منصة التبادل: Shanghai القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (69)
Shanghai (69)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
العقارات (69)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COMMODITIES CITY 600415.SS | $19.34 2.69 USD |
-0.62
|
$106.05B 14.75B USD | $42.83M 5.96M USD | $19.1 2.66 USD | $19.59 2.72 USD | $106.05B 14.75B USD | 33.34 | $0.58 0.08 USD | |
| POLY DEVELOPMENTS 600048.SS | $8.16 1.13 USD |
+1.12
|
$97.68B 13.58B USD | $118.42M 16.47M USD | $8.04 1.12 USD | $8.2 1.14 USD | $97.68B 13.58B USD | 20.92 | $0.39 0.05 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.57 0.5 USD |
+0.28
|
$40.79B 5.67B USD | $71.6M 9.96M USD | $3.51 0.49 USD | $3.58 0.5 USD | $40.79B 5.67B USD | 119.00 | $0.03 0.004 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $25.59 3.56 USD |
-0.04
|
$39.63B 5.51B USD | $11.73M 1.63M USD | $25.41 3.53 USD | $25.73 3.58 USD | $39.63B 5.51B USD | 35.05 | $0.73 0.1 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $9.05 1.26 USD |
+1.8
|
$39.22B 5.45B USD | $9.6M 1.33M USD | $8.87 1.23 USD | $9.08 1.26 USD | $39.22B 5.45B USD | 30.16 | $0.3 0.04 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.45 — |
+0.22
|
$5.39B — | $1.01M — | $0.45 — | $0.45 — | $5.39B — | 11.27 | $0.04 — | |
| Seazen Holdings Co., Ltd 601155.SS | $13.92 1.94 USD |
+3.8
|
$31.4B 4.37B USD | $22.26M 3.09M USD | $13.39 1.86 USD | $14.1 1.96 USD | $31.4B 4.37B USD | 38.66 | $0.36 0.05 USD | |
| QUZHOU DEVELOPMENT 600208.SS | $2.91 0.4 USD |
+2.83
|
$24.76B 3.44B USD | $127.62M 17.75M USD | $2.81 0.39 USD | $2.93 0.41 USD | $24.76B 3.44B USD | 22.38 | $0.13 0.02 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.67 0.23 USD |
+1.83
|
$23.47B 3.26B USD | $115.68M 16.08M USD | $1.63 0.23 USD | $1.69 0.23 USD | $23.47B 3.26B USD | 0 | -$1.14 -0.1 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.12 1.27 USD |
+0.33
|
$22.38B 3.11B USD | $4.8M 666.91K USD | $9.05 1.26 USD | $9.14 1.27 USD | $22.38B 3.11B USD | 21.71 | $0.42 0.06 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5899 — |
-0.5
|
$3.1B — | $64.8K — | $0.5899 — | $0.5999 — | $3.1B — | 9.88 | $0.06 — | |
| CHINA WORLD TRADE 600007.SS | $20.64 2.87 USD |
-0.1
|
$20.79B 2.89B USD | $2.08M 289.41K USD | $20.52 2.85 USD | $20.79 2.89 USD | $20.79B 2.89B USD | 16.78 | $1.23 0.17 USD | |
| China Enterprise Company Limited 600675.SS | $2.98 0.41 USD |
+1.71
|
$18.02B 2.51B USD | $24.84M 3.45M USD | $2.92 0.41 USD | $2.99 0.42 USD | $18.02B 2.51B USD | 42.57 | $0.07 0.009 USD | |
| GEMDALE 600383.SS | $3.88 0.54 USD |
+4.86
|
$17.52B 2.44B USD | $251.3M 34.94M USD | $3.69 0.51 USD | $3.95 0.55 USD | $17.52B 2.44B USD | 0 | -$1.44 -0.2 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $18.55 2.58 USD |
+0.65
|
$14.45B 2.01B USD | $5.01M 697.22K USD | $18.41 2.56 USD | $18.61 2.59 USD | $14.45B 2.01B USD | 17.33 | $1.07 0.15 USD | |
| NANJING GAOKE 600064.SS | $7.89 1.1 USD |
+1.15
|
$13.65B 1.9B USD | $17.47M 2.43M USD | $7.79 1.08 USD | $7.9 1.1 USD | $13.65B 1.9B USD | 7.23 | $1.09 0.15 USD | |
| HUAFA 600325.SS | $4.91 0.68 USD |
+1.45
|
$13.51B 1.88B USD | $28.77M 4M USD | $4.83 0.67 USD | $4.93 0.69 USD | $13.51B 1.88B USD | 16.93 | $0.29 0.04 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $13.47 1.87 USD |
+0.45
|
$12.54B 1.74B USD | $4.82M 670.82K USD | $13.39 1.86 USD | $13.53 1.88 USD | $12.54B 1.74B USD | 122.45 | $0.11 0.02 USD | |
| WANTONG DEVELOPMENT 600246.SS | $6.38 0.89 USD |
+0.31
|
$12.23B 1.7B USD | $24.5M 3.41M USD | $6.28 0.87 USD | $6.47 0.9 USD | $12.23B 1.7B USD | 0 | -$0.23 -0.03 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.99 0.42 USD |
+1.01
|
$11.92B 1.66B USD | $16.07M 2.23M USD | $2.95 0.41 USD | $3.01 0.42 USD | $11.92B 1.66B USD | 0 | -$0.8 -0.1 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $3.93 0.55 USD |
+2.34
|
$11.21B 1.56B USD | $25.27M 3.51M USD | $3.83 0.53 USD | $3.97 0.55 USD | $11.21B 1.56B USD | 0 | -$0.27 -0.03 USD | |
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | $5.84 0.81 USD |
-0.17
|
$11.01B 1.53B USD | $9.99M 1.39M USD | $5.82 0.81 USD | $5.9 0.82 USD | $11.01B 1.53B USD | 0 | -$0.86 -0.1 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.31 0.6 USD |
+1.65
|
$10.9B 1.52B USD | $26.57M 3.69M USD | $4.23 0.59 USD | $4.34 0.6 USD | $10.9B 1.52B USD | 39.18 | $0.11 0.02 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.65 1.48 USD |
+0.57
|
$10.65B 1.48B USD | $3.79M 526.31K USD | $10.57 1.47 USD | $10.67 1.48 USD | $10.65B 1.48B USD | 13.65 | $0.78 0.11 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.81 — |
-0.25
|
$1.47B — | $273.58K — | $0.81 — | $0.81 — | $1.47B — | 7.35 | $0.11 — | |
| URBAN CONS DEV 600266.SS | $4.7 0.65 USD |
+2.84
|
$9.76B 1.36B USD | $40.93M 5.69M USD | $4.57 0.64 USD | $4.73 0.66 USD | $9.76B 1.36B USD | 0 | -$0.37 -0.05 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $10.05 1.4 USD |
+1.93
|
$9.56B 1.33B USD | $10.63M 1.48M USD | $9.82 1.37 USD | $10.1 1.4 USD | $9.56B 1.33B USD | 335.00 | $0.03 0.004 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.55 1.05 USD |
+0.53
|
$9.01B 1.25B USD | $6.92M 962.68K USD | $7.36 1.02 USD | $7.56 1.05 USD | $9.01B 1.25B USD | 17.15 | $0.44 0.06 USD | |
| CHINA FORTUNE 600340.SS | $2.25 0.31 USD |
+1.81
|
$8.81B 1.22B USD | $135.19M 18.8M USD | $2.19 0.3 USD | $2.3 0.32 USD | $8.81B 1.22B USD | 0 | -$1.44 -0.2 USD | |
| FREDA 600223.SS | $8.18 1.14 USD |
+0.99
|
$8.32B 1.16B USD | $10.09M 1.4M USD | $8.08 1.12 USD | $8.22 1.14 USD | $8.32B 1.16B USD | 35.56 | $0.23 0.03 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $3.43 0.48 USD |
-2.28
|
$7.64B 1.06B USD | $36.85M 5.12M USD | $3.41 0.47 USD | $3.54 0.49 USD | $7.64B 1.06B USD | 0 | -$0.52 -0.07 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.99 0.69 USD |
+0.81
|
$7.58B 1.05B USD | $20.36M 2.83M USD | $4.91 0.68 USD | $5.05 0.7 USD | $7.58B 1.05B USD | 166.33 | $0.03 0.004 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.17 — |
0
|
$1.05B — | $450.8K — | $0.16 — | $0.17 — | $1.05B — | 0 | $0 — | |
| Greattown Holdings Ltd. 900940.SS | $0.22 — |
+1.4
|
$1.01B — | $324.6K — | $0.2099 — | $0.22 — | $1.01B — | 0 | -$0.14 — | |
| GREATTOWN 600094.SS | $3.17 0.44 USD |
+0.96
|
$7.17B 997.54M USD | $17.92M 2.49M USD | $3.12 0.43 USD | $3.18 0.44 USD | $7.17B 997.54M USD | 0 | -$0.98 -0.1 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.64 0.65 USD |
+1.53
|
$6.71B 932.41M USD | $7.35M 1.02M USD | $4.55 0.63 USD | $4.66 0.65 USD | $6.71B 932.41M USD | 33.14 | $0.14 0.02 USD | |
| CAPITAL DEV 600376.SS | $2.51 0.35 USD |
+2.87
|
$6.47B 900.27M USD | $26.66M 3.71M USD | $2.43 0.34 USD | $2.55 0.35 USD | $6.47B 900.27M USD | 0 | -$3.35 -0.4 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $5.39 0.75 USD |
+1.32
|
$6.21B 862.83M USD | $14.06M 1.95M USD | $5.32 0.74 USD | $5.41 0.75 USD | $6.21B 862.83M USD | 179.66 | $0.03 0.004 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.23 0.45 USD |
+4.19
|
$5.96B 828.41M USD | $35.88M 4.99M USD | $3.1 0.43 USD | $3.24 0.45 USD | $5.96B 828.41M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.81 0.53 USD |
+1.33
|
$5.58B 776.51M USD | $10.81M 1.5M USD | $3.75 0.52 USD | $3.82 0.53 USD | $5.58B 776.51M USD | 47.62 | $0.08 0.01 USD | |
| HEUNGKONG HOLDING 600162.SS | $1.68 0.23 USD |
+1.82
|
$5.49B 763.48M USD | $34.9M 4.85M USD | $1.64 0.23 USD | $1.69 0.23 USD | $5.49B 763.48M USD | 0 | $0 0 USD | |
| Beijing North Star Company Limited 601588.SS | $1.83 0.25 USD |
+3.39
|
$5.48B 762.21M USD | $51.89M 7.21M USD | $1.76 0.24 USD | $1.87 0.26 USD | $5.48B 762.21M USD | 0 | -$0.88 -0.1 USD | |
| Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS | $2.26 0.31 USD |
+1.35
|
$5.3B 737.23M USD | $37.96M 5.28M USD | $2.23 0.31 USD | $2.3 0.32 USD | $5.3B 737.23M USD | 0 | -$0.61 -0.08 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.93 0.41 USD |
+1.38
|
$4.39B 610.97M USD | $53.1M 7.38M USD | $2.86 0.4 USD | $2.98 0.41 USD | $4.39B 610.97M USD | 0 | -$0.92 -0.1 USD | |
| DELUXE FAMILY 600503.SS | $2.61 0.36 USD |
+0.77
|
$4.18B 581.48M USD | $68.96M 9.59M USD | $2.53 0.35 USD | $2.63 0.37 USD | $4.18B 581.48M USD | 0 | -$0.03 -0.004 USD | |
| CITYCHAMP ADVANCED MATERIALS 600067.SS | $3 0.42 USD |
+1.01
|
$4.18B 580.51M USD | $15.39M 2.14M USD | $2.95 0.41 USD | $3.01 0.42 USD | $4.18B 580.51M USD | 0 | -$0.47 -0.06 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | $5.94 0.83 USD |
+2.24
|
$4.16B 578.56M USD | $5.88M 817.64K USD | $5.82 0.81 USD | $5.95 0.83 USD | $4.16B 578.56M USD | 118.79 | $0.05 0.006 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $5.92 0.82 USD |
+2.42
|
$3.99B 554.3M USD | $15.89M 2.21M USD | $5.73 0.8 USD | $5.98 0.83 USD | $3.99B 554.3M USD | 25.73 | $0.23 0.03 USD | |
| YUNNAN METROPOLITAN 600239.SS | $2.37 0.33 USD |
+1.28
|
$3.81B 529.13M USD | $25.03M 3.48M USD | $2.33 0.32 USD | $2.4 0.33 USD | $3.81B 529.13M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.54 0.77 USD |
+0.91
|
$3.8B 528.95M USD | $5.4M 750.31K USD | $5.43 0.76 USD | $5.58 0.78 USD | $3.8B 528.95M USD | 69.25 | $0.08 0.01 USD | |
| DONGWANG TIMES 600052.SS | $4.5 0.63 USD |
+2.04
|
$3.8B 528.21M USD | $8.33M 1.16M USD | $4.39 0.61 USD | $4.53 0.63 USD | $3.8B 528.21M USD | 0 | -$0.53 -0.07 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $4.27 0.59 USD |
-0.47
|
$3.64B 506.71M USD | $17.96M 2.5M USD | $4.25 0.59 USD | $4.32 0.6 USD | $3.64B 506.71M USD | 142.33 | $0.03 0.004 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.76 0.52 USD |
+1.35
|
$3.52B 489.38M USD | $9.07M 1.26M USD | $3.69 0.51 USD | $3.79 0.53 USD | $3.52B 489.38M USD | 0 | -$0.17 -0.02 USD | |
| PASLIN 600215.SS | $7.28 1.01 USD |
+0.41
|
$3.37B 468.66M USD | $3.94M 547.64K USD | $7.19 1 USD | $7.3 1.02 USD | $3.37B 468.66M USD | 0 | $0 0 USD | |
| JINTOU URBAN DEVELOPMENT 600322.SS | $2.92 0.41 USD |
+1.04
|
$3.23B 448.92M USD | $15.43M 2.15M USD | $2.87 0.4 USD | $2.94 0.41 USD | $3.23B 448.92M USD | 0 | -$0.18 -0.02 USD | |
| Metro Land Corporation Ltd. 600683.SS | $4.03 0.56 USD |
+4.13
|
$2.99B 415.09M USD | $26.81M 3.73M USD | $3.85 0.54 USD | $4.19 0.58 USD | $2.99B 415.09M USD | 0 | -$1.96 -0.2 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $3.36 0.47 USD |
+10.16
|
$2.97B 413.29M USD | $40.06M 5.57M USD | $3.02 0.42 USD | $3.36 0.47 USD | $2.97B 413.29M USD | 0 | -$0.94 -0.1 USD | |
| Tande Co., Ltd. 600665.SS | $3.39 0.47 USD |
+2.73
|
$2.93B 407.31M USD | $9.53M 1.32M USD | $3.28 0.46 USD | $3.4 0.47 USD | $2.93B 407.31M USD | 0 | -$1.16 -0.1 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.84 0.81 USD |
+0.86
|
$2.76B 384.34M USD | $7.3M 1.01M USD | $5.75 0.8 USD | $5.86 0.81 USD | $2.76B 384.34M USD | 53.09 | $0.11 0.02 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.62 0.36 USD |
+2.75
|
$2.75B 382.51M USD | $24.93M 3.47M USD | $2.52 0.35 USD | $2.63 0.37 USD | $2.75B 382.51M USD | 0 | -$0.87 -0.1 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $13.25 1.84 USD |
+0.45
|
$2.49B 345.95M USD | $4.42M 614.23K USD | $13.13 1.83 USD | $13.56 1.89 USD | $2.49B 345.95M USD | 77.94 | $0.17 0.02 USD | |
| DALONG REAL ESTATE 600159.SS | $2.83 0.39 USD |
+1.8
|
$2.35B 326.6M USD | $15.94M 2.22M USD | $2.76 0.38 USD | $2.85 0.4 USD | $2.35B 326.6M USD | 0 | -$0.23 -0.03 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $4.84 0.67 USD |
+2.33
|
$2.19B 304.77M USD | $5.98M 831.3K USD | $4.72 0.66 USD | $4.85 0.67 USD | $2.19B 304.77M USD | 0 | -$0.35 -0.04 USD | |
| Shanghai Shimao Co.,Ltd 600823.SS | $0.4299 0.06 USD |
0
|
$1.61B 224.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 224.28M USD | 0 | $0 0 USD | |
| Shanghai Tongda Venture Capital Co., Ltd. 600647.SS | $1.52 0.21 USD |
0
|
$211.5M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.5M 29.41M USD | 0 | $0 0 USD | |
| YanTai Yuancheng Gold Co., Ltd. 600766.SS | $0.4199 0.06 USD |
0
|
$94.18M 13.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.18M 13.09M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}