Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$67.24B
إجمالي حجم التداول
BTC 61.15%     ETH 7.07%
السيطرة

منصة التبادل: Shanghai القطاع: العقارات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
POLY DEVELOPMENTS  600048.SS $8.76 1.22 USD
-1.13
$106.06B 14.75B USD $3.03M 421.12K USD $8.61 1.2 USD $8.61 1.2 USD $106.06B 14.75B USD 15.64 $0.56 0.08 USD
COMMODITIES CITY  600415.SS $15.5 2.16 USD
-1.52
$86.31B 12B USD $228.5K 31.77K USD $15.61 2.17 USD $15.61 2.17 USD $86.31B 12B USD 26.72 $0.58 0.08 USD
Hainan Airport Infrastructure Co., Ltd  600515.SS $3.53 0.49 USD
-0.28
$40.45B 5.62B USD $35.4M 4.92M USD $3.52 0.49 USD $3.56 0.49 USD $40.45B 5.62B USD 88.25 $0.04 0.005 USD
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.  600895.SS $26.08 3.63 USD
+2.48
$40.39B 5.62B USD $327.7K 45.56K USD $26.1 3.63 USD $26.1 3.63 USD $40.39B 5.62B USD 41.39 $0.63 0.09 USD
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.  600663.SS $9.13 1.27 USD
-0.33
$39.55B 5.5B USD $80.1K 11.14K USD $9.05 1.26 USD $9.05 1.26 USD $39.55B 5.5B USD 30.43 $0.3 0.04 USD
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.  900932.SS $0.45
+0.68
$5.46B $10K $0.45 $0.45 $5.46B 11.15 $0.04
Seazen Holdings Co., Ltd  601155.SS $13.68 1.9 USD
-2.29
$31.58B 4.39B USD $33.67M 4.68M USD $13.63 1.9 USD $14.51 2.02 USD $31.58B 4.39B USD 41.45 $0.33 0.05 USD
Greenland Holdings Corporation Limited  600606.SS $1.83 0.25 USD
+1.1
$25.72B 3.58B USD $600.8K 83.54K USD $1.82 0.25 USD $1.82 0.25 USD $25.72B 3.58B USD 0 -$0.84 -0.1 USD
Shanghai Lingang Holdings Co.,Ltd.  600848.SS $9.85 1.37 USD
-0.1
$24.15B 3.36B USD $52.78K 7.34K USD $9.76 1.36 USD $9.76 1.36 USD $24.15B 3.36B USD 22.90 $0.43 0.06 USD
Shanghai Lingang Holdings Co.,Ltd.  900928.SS $0.5899
0
$3.31B $49.6K $0.5799 $0.5899 $3.31B 9.80 $0.06
QUZHOU DEVELOPMENT  600208.SS $2.78 0.39 USD
+0.36
$23.65B 3.29B USD $1.56M 217.45K USD $2.76 0.38 USD $2.76 0.38 USD $23.65B 3.29B USD 14.63 $0.19 0.03 USD
CHINA WORLD TRADE  600007.SS $22.48 3.13 USD
-0.62
$22.78B 3.17B USD $4.4K 611.79 USD $22.53 3.13 USD $22.53 3.13 USD $22.78B 3.17B USD 17.98 $1.25 0.17 USD
GEMDALE  600383.SS $4.76 0.66 USD
-4.42
$22.48B 3.13B USD $2.8M 389.2K USD $4.65 0.65 USD $4.65 0.65 USD $22.48B 3.13B USD 0 -$1.35 -0.1 USD
China Enterprise Company Limited  600675.SS $2.81 0.39 USD
-1.06
$17.17B 2.39B USD $27.67M 3.85M USD $2.79 0.39 USD $2.9 0.4 USD $17.17B 2.39B USD 0 -$0.05 -0.006 USD
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd  600872.SS $20.52 2.85 USD
-1.96
$16.39B 2.28B USD $52.3K 7.27K USD $20.49 2.85 USD $20.49 2.85 USD $16.39B 2.28B USD 18.00 $1.14 0.16 USD
HUAFA  600325.SS $5.28 0.73 USD
-0.94
$14.67B 2.04B USD $61.4M 8.54M USD $5.28 0.73 USD $5.51 0.77 USD $14.67B 2.04B USD 15.08 $0.35 0.05 USD
Shanghai Wanye Enterprises Co.,Ltd  600641.SS $14.76 2.05 USD
+2.86
$13.74B 1.91B USD $113.5K 15.78K USD $14.65 2.04 USD $14.65 2.04 USD $13.74B 1.91B USD 0 -$0.05 -0.006 USD
Cinda Real Estate Co., Ltd.  600657.SS $4.49 0.62 USD
-2.39
$13.12B 1.82B USD $530.8K 73.8K USD $4.45 0.62 USD $4.45 0.62 USD $13.12B 1.82B USD 0 -$0.27 -0.03 USD
NANJING GAOKE  600064.SS $7.47 1.04 USD
-0.13
$12.94B 1.8B USD $133.9K 18.62K USD $7.48 1.04 USD $7.48 1.04 USD $12.94B 1.8B USD 6.85 $1.09 0.15 USD
Shanghai Chengtou Holding Co.,Ltd  600649.SS $4.7 0.65 USD
-6
$12.65B 1.76B USD $122.24M 17M USD $4.69 0.65 USD $5.14 0.71 USD $12.65B 1.76B USD 46.99 $0.1 0.01 USD
Red Star Macalline Group Corporation Ltd.  601828.SS $3.04 0.42 USD
0
$11.95B 1.66B USD $21.63M 3.01M USD $3.03 0.42 USD $3.12 0.43 USD $11.95B 1.66B USD 0 -$0.8 -0.1 USD
GREE REAL ESTATE  600185.SS $6.23 0.87 USD
+0.16
$11.74B 1.63B USD $31.24M 4.34M USD $6.19 0.86 USD $6.34 0.88 USD $11.74B 1.63B USD 0 -$0.71 -0.09 USD
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd  600639.SS $11.21 1.56 USD
-0.18
$11.12B 1.55B USD $66.4K 9.23K USD $11.15 1.55 USD $11.15 1.55 USD $11.12B 1.55B USD 12.59 $0.89 0.12 USD
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd  900911.SS $0.8
+0.76
$1.53B $192.87K $0.79 $0.8 $1.53B 6.65 $0.12
WANTONG DEVELOPMENT  600246.SS $5.43 0.76 USD
-1.09
$10.52B 1.46B USD $171.6K 23.86K USD $5.41 0.75 USD $5.41 0.75 USD $10.52B 1.46B USD 0 -$0.18 -0.02 USD
URBAN CONS DEV  600266.SS $4.9 0.68 USD
-2.58
$10.44B 1.45B USD $475.96K 66.18K USD $4.9 0.68 USD $4.9 0.68 USD $10.44B 1.45B USD 0 -$0.55 -0.07 USD
Guanghui Logistics Co.Ltd  600603.SS $7.26 1.01 USD
-4.97
$9.12B 1.27B USD $69.2K 9.62K USD $7.2 1 USD $7.2 1 USD $9.12B 1.27B USD 16.50 $0.44 0.06 USD
CHINA FORTUNE  600340.SS $2.26 0.31 USD
-0.88
$8.92B 1.24B USD $1.33M 185.08K USD $2.24 0.31 USD $2.24 0.31 USD $8.92B 1.24B USD 0 -$1.65 -0.2 USD
Tibet Urban Development and Investment Co.,LTD  600773.SS $9.06 1.26 USD
-0.22
$8.64B 1.2B USD $33.5K 4.66K USD $9.09 1.26 USD $9.09 1.26 USD $8.64B 1.2B USD 0 -$0.16 -0.02 USD
FREDA  600223.SS $7.55 1.05 USD
-3.08
$7.92B 1.1B USD $22.92M 3.19M USD $7.52 1.05 USD $7.79 1.08 USD $7.92B 1.1B USD 32.82 $0.23 0.03 USD
Bright Real Estate Group Co.,Limited  600708.SS $3.3 0.46 USD
+2.48
$7.35B 1.02B USD $264.7K 36.8K USD $3.27 0.45 USD $3.27 0.45 USD $7.35B 1.02B USD 0 -$0.16 -0.02 USD
GREATTOWN  600094.SS $3.1 0.43 USD
-0.96
$7.29B 1.01B USD $371.06K 51.59K USD $3.12 0.43 USD $3.12 0.43 USD $7.29B 1.01B USD 0 -$0.09 -0.01 USD
Greattown Holdings Ltd.  900940.SS $0.23
+1.75
$999.65M $248.25K $0.23 $0.2399 $999.65M 0 -$0.01
Shanghai Shibei Hi-Tech Co.,Ltd.  600604.SS $4.72 0.66 USD
+0.85
$7.12B 990.45M USD $401.7K 55.85K USD $4.6 0.64 USD $4.6 0.64 USD $7.12B 990.45M USD 236.00 $0.02 0.002 USD
Shanghai Shibei Hi-Tech Co.,Ltd.  900902.SS $0.16
0
$977.4M $500 $0.16 $0.16 $977.4M 0 $0
Ningbo Fuda Company Limited  600724.SS $4.63 0.64 USD
-0.86
$6.69B 930.4M USD $131.4K 18.27K USD $4.63 0.64 USD $4.63 0.64 USD $6.69B 930.4M USD 30.86 $0.15 0.02 USD
CAPITAL DEV   600376.SS $2.49 0.35 USD
+0.81
$6.42B 893.09M USD $43.26M 6.02M USD $2.46 0.34 USD $2.65 0.37 USD $6.42B 893.09M USD 0 -$3.24 -0.4 USD
Suzhou New District Hi-Tech Industrial Co.,Ltd  600736.SS $5.54 0.77 USD
0
$6.38B 886.84M USD $22.62M 3.15M USD $5.52 0.77 USD $5.7 0.79 USD $6.38B 886.84M USD 138.50 $0.04 0.005 USD
Shanghai Industrial Development Co.,Ltd  600748.SS $3.26 0.45 USD
-0.31
$6.03B 838.67M USD $41.4K 5.76K USD $3.26 0.45 USD $3.26 0.45 USD $6.03B 838.67M USD 0 -$0.16 -0.02 USD
HEUNGKONG HOLDING  600162.SS $1.78 0.25 USD
+0.56
$5.82B 808.93M USD $492.7K 68.51K USD $1.77 0.25 USD $1.77 0.25 USD $5.82B 808.93M USD 89.00 $0.02 0.002 USD
Zhejiang China Light&Textile Industrial City Group Co.,Ltd  600790.SS $3.71 0.52 USD
-4.38
$5.69B 790.78M USD $602.3K 83.75K USD $3.7 0.51 USD $3.7 0.51 USD $5.69B 790.78M USD 37.10 $0.1 0.01 USD
Beijing North Star Company Limited  601588.SS $1.73 0.24 USD
+1.76
$4.99B 694.31M USD $116.1K 16.14K USD $1.72 0.24 USD $1.72 0.24 USD $4.99B 694.31M USD 0 -$0.84 -0.1 USD
Wolong New Energy Group Co., Ltd.  600173.SS $6.75 0.94 USD
+3.21
$4.73B 657.45M USD $26.79M 3.72M USD $6.54 0.91 USD $6.95 0.97 USD $4.73B 657.45M USD 135.00 $0.05 0.006 USD
Everbright Jiabao Co., Ltd.  600622.SS $3.09 0.43 USD
+1.31
$4.63B 644.33M USD $3.64M 506.28K USD $2.99 0.42 USD $2.99 0.42 USD $4.63B 644.33M USD 0 -$1.15 -0.1 USD
Huayuan Property Co.,Ltd.  600743.SS $1.82 0.25 USD
+1.68
$4.27B 593.7M USD $43.39M 6.03M USD $1.79 0.25 USD $1.87 0.26 USD $4.27B 593.7M USD 0 -$0.77 -0.1 USD
PASLIN  600215.SS $9.1 1.27 USD
+1.56
$4.21B 585.83M USD $43.9K 6.1K USD $9.11 1.27 USD $9.11 1.27 USD $4.21B 585.83M USD 47.89 $0.19 0.03 USD
YUNNAN METROPOLITAN  600239.SS $2.59 0.36 USD
0
$4.16B 578.24M USD $86.05M 11.96M USD $2.55 0.35 USD $2.67 0.37 USD $4.16B 578.24M USD 0 -$0.02 -0.002 USD
DELUXE FAMILY  600503.SS $2.47 0.34 USD
-1.98
$4.04B 561.42M USD $2.3M 319.65K USD $2.54 0.35 USD $2.54 0.35 USD $4.04B 561.42M USD 82.33 $0.03 0.004 USD
Shanghai New Huang Pu Industrial Group Co., Ltd.  600638.SS $5.18 0.72 USD
-0.96
$3.49B 485.01M USD $54.4K 7.56K USD $5.18 0.72 USD $5.18 0.72 USD $3.49B 485.01M USD 103.59 $0.05 0.006 USD
DONGWANG TIMES  600052.SS $4.1 0.57 USD
+1.23
$3.46B 481.26M USD $8.4K 1.17K USD $4.1 0.57 USD $4.1 0.57 USD $3.46B 481.26M USD 22.77 $0.18 0.03 USD
Shanghai Tianchen Co.,Ltd  600620.SS $4.76 0.66 USD
+0.63
$3.27B 454.47M USD $272.1K 37.83K USD $4.98 0.69 USD $4.98 0.69 USD $3.27B 454.47M USD 0 -$0.02 -0.002 USD
CITYCHAMP ADVANCED MATERIALS  600067.SS $2.3 0.32 USD
-1.29
$3.24B 450.86M USD $615.7K 85.61K USD $2.38 0.33 USD $2.38 0.33 USD $3.24B 450.86M USD 0 -$0.27 -0.03 USD
Jiangsu Phoenix Property Investment Company Limited  600716.SS $3.39 0.47 USD
+1.19
$3.17B 441.22M USD $56.2K 7.81K USD $3.37 0.47 USD $3.37 0.47 USD $3.17B 441.22M USD 0 -$0.19 -0.02 USD
Guangzhou Pearl River Development Group Co., Ltd.  600684.SS $3.63 0.5 USD
-1.09
$3.13B 435.51M USD $528.1K 73.43K USD $3.6 0.5 USD $3.6 0.5 USD $3.13B 435.51M USD 181.50 $0.02 0.002 USD
Metro Land Corporation Ltd.  600683.SS $3.91 0.54 USD
+1.3
$2.9B 402.73M USD $115K 15.99K USD $3.85 0.54 USD $3.85 0.54 USD $2.9B 402.73M USD 0 -$1.86 -0.2 USD
Shanghai Golden Union Commercial Management Co.,Ltd.  603682.SS $5.39 0.75 USD
-1.82
$2.59B 360.68M USD $29.79M 4.14M USD $5.38 0.75 USD $5.7 0.79 USD $2.59B 360.68M USD 179.66 $0.03 0.004 USD
Tande Co., Ltd.  600665.SS $2.96 0.41 USD
+1.37
$2.56B 355.65M USD $701.3K 97.51K USD $2.87 0.4 USD $2.87 0.4 USD $2.56B 355.65M USD 0 -$0.34 -0.04 USD
JINTOU URBAN DEVELOPMENT  600322.SS $2.31 0.32 USD
+0.87
$2.55B 355.14M USD $970.2K 134.9K USD $2.28 0.32 USD $2.28 0.32 USD $2.55B 355.14M USD 0 -$0.14 -0.01 USD
Nanjing Chixia Development Co.,Ltd.  600533.SS $2.25 0.31 USD
+0.9
$2.36B 328.49M USD $220.4K 30.65K USD $2.22 0.31 USD $2.22 0.31 USD $2.36B 328.49M USD 0 -$0.28 -0.03 USD
Jinan High-tech Development Co., Ltd.  600807.SS $2.47 0.34 USD
-1.59
$2.22B 308.74M USD $83.3K 11.58K USD $2.47 0.34 USD $2.47 0.34 USD $2.22B 308.74M USD 0 -$0.1 -0.01 USD
DALONG REAL ESTATE  600159.SS $2.5 0.35 USD
+3.73
$2.08B 288.52M USD $67.97M 9.45M USD $2.41 0.34 USD $2.65 0.37 USD $2.08B 288.52M USD 0 -$0.24 -0.03 USD
Nacity Property Service Group Co.,Ltd.  603506.SS $10.17 1.41 USD
+1.09
$1.91B 265.53M USD $107.9K 15K USD $10.09 1.4 USD $10.09 1.4 USD $1.91B 265.53M USD 84.75 $0.12 0.02 USD
BEH-Property Co.,Ltd.  600791.SS $4.2 0.58 USD
-0.71
$1.9B 264.47M USD $76K 10.57K USD $4.2 0.58 USD $4.2 0.58 USD $1.9B 264.47M USD 0 -$0.61 -0.08 USD
Shanghai Shimao Co.,Ltd  600823.SS $0.4299 0.06 USD
0
$1.61B 224.28M USD $0 0 USD $0 0 USD $0 0 USD $1.61B 224.28M USD 0 $0 0 USD
Shanghai Tongda Venture Capital Co., Ltd.  600647.SS $1.52 0.21 USD
0
$211.5M 29.41M USD $0 0 USD $0 0 USD $0 0 USD $211.5M 29.41M USD 0 $0 0 USD
YanTai Yuancheng Gold Co., Ltd.  600766.SS $0.4199 0.06 USD
0
$94.18M 13.09M USD $0 0 USD $0 0 USD $0 0 USD $94.18M 13.09M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا