منصة التبادل: Shanghai القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (70)
Shanghai (70)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
العقارات (70)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| POLY DEVELOPMENTS 600048.SS | $7.93 1.1 USD |
-5.48
|
$94.93B 13.2B USD | $193.67M 26.93M USD | $7.7 1.07 USD | $8.2 1.14 USD | $94.93B 13.2B USD | 14.16 | $0.56 0.08 USD | |
| COMMODITIES CITY 600415.SS | $13.23 1.84 USD |
-10
|
$72.55B 10.09B USD | $18.8M 2.61M USD | $13.23 1.84 USD | $13.23 1.84 USD | $72.55B 10.09B USD | 23.62 | $0.56 0.08 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.28 0.46 USD |
-9.89
|
$37.47B 5.21B USD | $125.3M 17.42M USD | $3.28 0.46 USD | $3.56 0.49 USD | $37.47B 5.21B USD | 109.33 | $0.03 0.004 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.4299 — |
-8.19
|
$4.92B — | $2.86M — | $0.4299 — | $0.46 — | $4.92B — | 14.19 | $0.03 — | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $8.1 1.13 USD |
-9.8
|
$35.22B 4.9B USD | $13.63M 1.9M USD | $8.08 1.12 USD | $8.8 1.22 USD | $35.22B 4.9B USD | 36.81 | $0.22 0.03 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $22.28 3.1 USD |
-9.98
|
$34.5B 4.8B USD | $26.01M 3.62M USD | $22.28 3.1 USD | $23.58 3.28 USD | $34.5B 4.8B USD | 35.36 | $0.63 0.09 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $11.21 1.56 USD |
-9.96
|
$25.29B 3.52B USD | $25.95M 3.61M USD | $11.21 1.56 USD | $12 1.67 USD | $25.29B 3.52B USD | 33.96 | $0.33 0.05 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.64 0.23 USD |
-9.89
|
$23.05B 3.2B USD | $92.45M 12.85M USD | $1.64 0.23 USD | $1.76 0.24 USD | $23.05B 3.2B USD | 0 | -$0.84 -0.1 USD | |
| QUZHOU DEVELOPMENT 600208.SS | $2.61 0.36 USD |
-10
|
$22.21B 3.09B USD | $189.31M 26.32M USD | $2.61 0.36 USD | $2.76 0.38 USD | $22.21B 3.09B USD | 13.73 | $0.19 0.03 USD | |
| CHINA WORLD TRADE 600007.SS | $21.3 2.96 USD |
-7.43
|
$21.46B 2.98B USD | $4.25M 591.23K USD | $20.87 2.9 USD | $22.57 3.14 USD | $21.46B 2.98B USD | 17.03 | $1.25 0.17 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $8.7 1.21 USD |
-10.03
|
$21.34B 2.97B USD | $17.35M 2.41M USD | $8.7 1.21 USD | $9.44 1.31 USD | $21.34B 2.97B USD | 23.51 | $0.37 0.05 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.55 — |
-9.45
|
$2.95B — | $529.44K — | $0.54 — | $0.5899 — | $2.95B — | 10.91 | $0.05 — | |
| GEMDALE 600383.SS | $4.22 0.59 USD |
-9.64
|
$19.05B 2.65B USD | $145.35M 20.21M USD | $4.2 0.58 USD | $4.61 0.64 USD | $19.05B 2.65B USD | 0 | -$1.35 -0.1 USD | |
| China Enterprise Company Limited 600675.SS | $2.49 0.35 USD |
-9.45
|
$15.05B 2.09B USD | $35.03M 4.87M USD | $2.48 0.34 USD | $2.71 0.38 USD | $15.05B 2.09B USD | 0 | -$0.13 -0.01 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $18.86 2.62 USD |
-10.02
|
$14.77B 2.05B USD | $18.92M 2.63M USD | $18.86 2.62 USD | $20.18 2.81 USD | $14.77B 2.05B USD | 4.10 | $4.59 0.64 USD | |
| HUAFA 600325.SS | $4.83 0.67 USD |
-9.89
|
$13.29B 1.85B USD | $54.38M 7.56M USD | $4.82 0.67 USD | $5.19 0.72 USD | $13.29B 1.85B USD | 13.80 | $0.35 0.05 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $13.62 1.89 USD |
-9.98
|
$12.68B 1.76B USD | $23.51M 3.27M USD | $13.62 1.89 USD | $14.68 2.04 USD | $12.68B 1.76B USD | 0 | -$0.05 -0.006 USD | |
| NANJING GAOKE 600064.SS | $6.62 0.92 USD |
-10.05
|
$11.45B 1.59B USD | $35.15M 4.89M USD | $6.62 0.92 USD | $7.17 1 USD | $11.45B 1.59B USD | 6.62 | $1 0.14 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $3.85 0.54 USD |
-10.05
|
$10.98B 1.53B USD | $24.69M 3.43M USD | $3.85 0.54 USD | $4.11 0.57 USD | $10.98B 1.53B USD | 64.16 | $0.06 0.008 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.77 0.39 USD |
-10.06
|
$10.88B 1.51B USD | $28.69M 3.99M USD | $2.77 0.39 USD | $2.98 0.41 USD | $10.88B 1.51B USD | 0 | -$0.8 -0.1 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.77 — |
-3.76
|
$1.49B — | $1.55M — | $0.76 — | $0.79 — | $1.49B — | 10.97 | $0.07 — | |
| GREE REAL ESTATE 600185.SS | $5.41 0.75 USD |
-9.98
|
$10.2B 1.42B USD | $38.58M 5.36M USD | $5.41 0.75 USD | $5.82 0.81 USD | $10.2B 1.42B USD | 0 | -$0.71 -0.09 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.01 0.56 USD |
-9.89
|
$10.14B 1.41B USD | $50.53M 7.03M USD | $4.01 0.56 USD | $4.35 0.6 USD | $10.14B 1.41B USD | 40.10 | $0.1 0.01 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.22 1.42 USD |
-10.04
|
$10.11B 1.41B USD | $11.42M 1.59M USD | $10.22 1.42 USD | $11.02 1.53 USD | $10.11B 1.41B USD | 19.65 | $0.52 0.07 USD | |
| WANTONG DEVELOPMENT 600246.SS | $5.04 0.7 USD |
-10
|
$9.8B 1.36B USD | $29.65M 4.12M USD | $5.04 0.7 USD | $5.27 0.73 USD | $9.8B 1.36B USD | 0 | -$0.18 -0.02 USD | |
| URBAN CONS DEV 600266.SS | $4.2 0.58 USD |
-9.29
|
$8.72B 1.21B USD | $36.03M 5.01M USD | $4.17 0.58 USD | $4.48 0.62 USD | $8.72B 1.21B USD | 29.99 | $0.14 0.02 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $9.05 1.26 USD |
-9.95
|
$8.61B 1.2B USD | $12.84M 1.79M USD | $9.05 1.26 USD | $9.9 1.38 USD | $8.61B 1.2B USD | 0 | -$0.16 -0.02 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $6.78 0.94 USD |
-5.04
|
$8.09B 1.12B USD | $1.81M 251.72K USD | $6.78 0.94 USD | $6.8 0.95 USD | $8.09B 1.12B USD | 21.87 | $0.31 0.04 USD | |
| CHINA FORTUNE 600340.SS | $2.03 0.28 USD |
-9.78
|
$7.94B 1.1B USD | $65.9M 9.16M USD | $2.03 0.28 USD | $2.14 0.3 USD | $7.94B 1.1B USD | 0 | -$1.65 -0.2 USD | |
| FREDA 600223.SS | $7.12 0.99 USD |
-9.99
|
$7.24B 1.01B USD | $27.48M 3.82M USD | $7.12 0.99 USD | $7.75 1.08 USD | $7.24B 1.01B USD | 29.66 | $0.24 0.03 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.22 — |
-7.26
|
$948.7M — | $461.15K — | $0.2099 — | $0.23 — | $948.7M — | 0 | -$0.01 — | |
| GREATTOWN 600094.SS | $2.88 0.4 USD |
-10
|
$6.7B 932.21M USD | $30.56M 4.25M USD | $2.88 0.4 USD | $3.11 0.43 USD | $6.7B 932.21M USD | 0 | -$0.09 -0.01 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $2.93 0.41 USD |
-9.85
|
$6.53B 907.94M USD | $25.25M 3.51M USD | $2.93 0.41 USD | $3.12 0.43 USD | $6.53B 907.94M USD | 0 | -$0.16 -0.02 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.24 0.59 USD |
-9.98
|
$6.5B 903.21M USD | $17.17M 2.39M USD | $4.24 0.59 USD | $4.53 0.63 USD | $6.5B 903.21M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.16 — |
-9.83
|
$893.58M — | $2.97M — | $0.16 — | $0.17 — | $893.58M — | 0 | -$0.02 — | |
| Ningbo Fuda Company Limited 600724.SS | $4.3 0.6 USD |
-10.04
|
$6.21B 864.09M USD | $10.2M 1.42M USD | $4.3 0.6 USD | $4.59 0.64 USD | $6.21B 864.09M USD | 28.66 | $0.15 0.02 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $5.09 0.71 USD |
-9.91
|
$5.86B 814.8M USD | $20.41M 2.84M USD | $5.09 0.71 USD | $5.35 0.74 USD | $5.86B 814.8M USD | 127.25 | $0.04 0.005 USD | |
| CAPITAL DEV 600376.SS | $2.26 0.31 USD |
-9.96
|
$5.83B 810.6M USD | $25.73M 3.58M USD | $2.26 0.31 USD | $2.43 0.34 USD | $5.83B 810.6M USD | 0 | -$3.01 -0.4 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $2.96 0.41 USD |
-10.03
|
$5.46B 759.16M USD | $16.8M 2.34M USD | $2.96 0.41 USD | $3.21 0.45 USD | $5.46B 759.16M USD | 0 | -$0.16 -0.02 USD | |
| HEUNGKONG HOLDING 600162.SS | $1.59 0.22 USD |
-10.17
|
$5.2B 722.58M USD | $37.82M 5.26M USD | $1.59 0.22 USD | $1.74 0.24 USD | $5.2B 722.58M USD | 79.50 | $0.02 0.002 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.25 0.45 USD |
-9.97
|
$4.76B 662.38M USD | $25.41M 3.53M USD | $3.25 0.45 USD | $3.51 0.49 USD | $4.76B 662.38M USD | 23.21 | $0.14 0.02 USD | |
| WOLONG REAL ESTATE 600173.SS | $6.66 0.93 USD |
-10
|
$4.67B 648.69M USD | $44.65M 6.21M USD | $6.66 0.93 USD | $7.42 1.03 USD | $4.67B 648.69M USD | 133.19 | $0.05 0.006 USD | |
| PASLIN 600215.SS | $9.95 1.38 USD |
-3.3
|
$4.61B 640.55M USD | $87.58M 12.18M USD | $9.38 1.3 USD | $10.73 1.49 USD | $4.61B 640.55M USD | 52.36 | $0.19 0.03 USD | |
| Beijing North Star Company Limited 601588.SS | $1.56 0.22 USD |
-9.83
|
$4.58B 636.73M USD | $35.2M 4.89M USD | $1.56 0.22 USD | $1.7 0.24 USD | $4.58B 636.73M USD | 0 | -$0.84 -0.1 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.63 0.37 USD |
-9.93
|
$3.94B 548.41M USD | $38.05M 5.29M USD | $2.63 0.37 USD | $2.82 0.39 USD | $3.94B 548.41M USD | 0 | -$1.15 -0.1 USD | |
| YUNNAN METROPOLITAN 600239.SS | $2.35 0.33 USD |
-9.96
|
$3.77B 524.66M USD | $55.19M 7.67M USD | $2.35 0.33 USD | $2.48 0.34 USD | $3.77B 524.66M USD | 0 | -$0.12 -0.01 USD | |
| Huayuan Property Co.,Ltd. 600743.SS | $1.59 0.22 USD |
-10.17
|
$3.73B 518.67M USD | $28.04M 3.9M USD | $1.59 0.22 USD | $1.71 0.24 USD | $3.73B 518.67M USD | 0 | -$0.77 -0.1 USD | |
| DELUXE FAMILY 600503.SS | $2.26 0.31 USD |
-9.96
|
$3.62B 503.5M USD | $34.31M 4.77M USD | $2.26 0.31 USD | $2.4 0.33 USD | $3.62B 503.5M USD | 75.33 | $0.03 0.004 USD | |
| DONGWANG TIMES 600052.SS | $3.94 0.55 USD |
-10.05
|
$3.33B 462.48M USD | $7.9M 1.1M USD | $3.94 0.55 USD | $4.29 0.6 USD | $3.33B 462.48M USD | 21.88 | $0.18 0.03 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $4.6 0.64 USD |
-9.98
|
$3.16B 439.2M USD | $5.83M 811.16K USD | $4.6 0.64 USD | $4.98 0.69 USD | $3.16B 439.2M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $4.62 0.64 USD |
-9.59
|
$3.11B 432.58M USD | $9.86M 1.37M USD | $4.6 0.64 USD | $4.92 0.68 USD | $3.11B 432.58M USD | 92.39 | $0.05 0.006 USD | |
| CITYCHAMP ADVANCED MATERIALS 600067.SS | $2.16 0.3 USD |
-10
|
$3.01B 417.97M USD | $17.28M 2.4M USD | $2.16 0.3 USD | $2.29 0.32 USD | $3.01B 417.97M USD | 0 | -$0.27 -0.03 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.02 0.42 USD |
-10.12
|
$2.83B 393.06M USD | $19.5M 2.71M USD | $3.02 0.42 USD | $3.22 0.45 USD | $2.83B 393.06M USD | 0 | -$0.19 -0.02 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $3.14 0.44 USD |
-10.03
|
$2.68B 372.62M USD | $19.14M 2.66M USD | $3.14 0.44 USD | $3.32 0.46 USD | $2.68B 372.62M USD | 157.00 | $0.02 0.002 USD | |
| Metro Land Corporation Ltd. 600683.SS | $3.43 0.48 USD |
-9.97
|
$2.54B 353.29M USD | $16.41M 2.28M USD | $3.43 0.48 USD | $3.68 0.51 USD | $2.54B 353.29M USD | 0 | -$1.86 -0.2 USD | |
| JINTOU URBAN DEVELOPMENT 600322.SS | $2.07 0.29 USD |
-10
|
$2.29B 318.24M USD | $28.75M 4M USD | $2.07 0.29 USD | $2.22 0.31 USD | $2.29B 318.24M USD | 0 | -$0.14 -0.01 USD | |
| Tande Co., Ltd. 600665.SS | $2.61 0.36 USD |
-10
|
$2.26B 313.59M USD | $12.11M 1.68M USD | $2.61 0.36 USD | $2.8 0.39 USD | $2.26B 313.59M USD | 0 | -$0.34 -0.04 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $4.74 0.66 USD |
-10.06
|
$2.24B 311.41M USD | $8.63M 1.2M USD | $4.74 0.66 USD | $5.22 0.73 USD | $2.24B 311.41M USD | 158.00 | $0.03 0.004 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $2.44 0.34 USD |
-9.96
|
$2.16B 300.13M USD | $19.37M 2.69M USD | $2.44 0.34 USD | $2.61 0.36 USD | $2.16B 300.13M USD | 0 | -$0.1 -0.01 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $1.98 0.28 USD |
-10
|
$2.08B 289.07M USD | $21.02M 2.92M USD | $1.98 0.28 USD | $2.11 0.29 USD | $2.08B 289.07M USD | 0 | -$0.28 -0.03 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $9.92 1.38 USD |
-9.98
|
$1.86B 259M USD | $5.7M 791.97K USD | $9.92 1.38 USD | $10.35 1.44 USD | $1.86B 259M USD | 14.17 | $0.7 0.1 USD | |
| DALONG REAL ESTATE 600159.SS | $2.13 0.3 USD |
-10.13
|
$1.77B 245.82M USD | $20.22M 2.81M USD | $2.13 0.3 USD | $2.31 0.32 USD | $1.77B 245.82M USD | 0 | -$0.42 -0.05 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $3.73 0.52 USD |
-9.9
|
$1.69B 234.88M USD | $8.11M 1.13M USD | $3.73 0.52 USD | $4.09 0.57 USD | $1.69B 234.88M USD | 0 | -$0.61 -0.08 USD | |
| Shanghai Shimao Co.,Ltd 600823.SS | $0.4299 0.06 USD |
0
|
$1.61B 224.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 224.28M USD | 0 | $0 0 USD | |
| Shanghai Tongda Venture Capital Co., Ltd. 600647.SS | $1.52 0.21 USD |
0
|
$211.5M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.5M 29.41M USD | 0 | $0 0 USD | |
| YanTai Yuancheng Gold Co., Ltd. 600766.SS | $0.4199 0.06 USD |
0
|
$94.18M 13.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.18M 13.09M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}