منصة التبادل: Shanghai القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (69)
Shanghai (69)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
العقارات (69)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COMMODITIES CITY 600415.SS | $19.91 2.77 USD |
+4.02
|
$109.18B 15.18B USD | $46.59M 6.48M USD | $18.97 2.64 USD | $19.97 2.78 USD | $109.18B 15.18B USD | 34.32 | $0.58 0.08 USD | |
| POLY DEVELOPMENTS 600048.SS | $8.17 1.14 USD |
-0.85
|
$97.8B 13.6B USD | $35.39M 4.92M USD | $8.16 1.13 USD | $8.22 1.14 USD | $97.8B 13.6B USD | 20.94 | $0.39 0.05 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.45 — |
-0.89
|
$5.7B — | $271.02K — | $0.45 — | $0.45 — | $5.7B — | 11.15 | $0.04 — | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $9.5 1.32 USD |
-0.94
|
$40.9B 5.69B USD | $4.55M 633.05K USD | $9.46 1.32 USD | $9.67 1.34 USD | $40.9B 5.69B USD | 31.66 | $0.3 0.04 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.34 0.46 USD |
+0.3
|
$38.16B 5.31B USD | $17.84M 2.48M USD | $3.32 0.46 USD | $3.35 0.47 USD | $38.16B 5.31B USD | 111.33 | $0.03 0.004 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $24.42 3.4 USD |
-0.61
|
$37.82B 5.26B USD | $4.33M 601.65K USD | $24.33 3.38 USD | $24.6 3.42 USD | $37.82B 5.26B USD | 33.45 | $0.73 0.1 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $13.86 1.93 USD |
-0.57
|
$31.26B 4.35B USD | $5.27M 732.98K USD | $13.7 1.9 USD | $13.98 1.94 USD | $31.26B 4.35B USD | 38.49 | $0.36 0.05 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.65 0.23 USD |
-0.6
|
$23.19B 3.22B USD | $25.46M 3.54M USD | $1.64 0.23 USD | $1.66 0.23 USD | $23.19B 3.22B USD | 0 | -$1.14 -0.1 USD | |
| QUZHOU DEVELOPMENT 600208.SS | $2.66 0.37 USD |
0
|
$22.63B 3.15B USD | $45.25M 6.29M USD | $2.62 0.36 USD | $2.67 0.37 USD | $22.63B 3.15B USD | 20.46 | $0.13 0.02 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5899 — |
0
|
$3.1B — | $11.74K — | $0.5899 — | $0.5899 — | $3.1B — | 9.76 | $0.06 — | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.04 1.26 USD |
-0.33
|
$22.18B 3.08B USD | $2.1M 291.87K USD | $9.02 1.25 USD | $9.08 1.26 USD | $22.18B 3.08B USD | 21.52 | $0.42 0.06 USD | |
| CHINA WORLD TRADE 600007.SS | $21.73 3.02 USD |
-0.5
|
$21.89B 3.04B USD | $994.6K 138.29K USD | $21.68 3.01 USD | $21.99 3.06 USD | $21.89B 3.04B USD | 17.66 | $1.23 0.17 USD | |
| China Enterprise Company Limited 600675.SS | $2.97 0.41 USD |
+0.34
|
$17.96B 2.5B USD | $11.61M 1.61M USD | $2.94 0.41 USD | $2.99 0.42 USD | $17.96B 2.5B USD | 42.42 | $0.07 0.009 USD | |
| GEMDALE 600383.SS | $3.75 0.52 USD |
-0.27
|
$16.93B 2.35B USD | $40.93M 5.69M USD | $3.71 0.52 USD | $3.77 0.52 USD | $16.93B 2.35B USD | 0 | -$1.44 -0.2 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $19.02 2.64 USD |
+0.63
|
$14.82B 2.06B USD | $6.12M 850.71K USD | $18.85 2.62 USD | $19.06 2.65 USD | $14.82B 2.06B USD | 17.94 | $1.06 0.15 USD | |
| HUAFA 600325.SS | $4.91 0.68 USD |
-0.61
|
$13.51B 1.88B USD | $12.19M 1.69M USD | $4.88 0.68 USD | $4.95 0.69 USD | $13.51B 1.88B USD | 16.93 | $0.29 0.04 USD | |
| NANJING GAOKE 600064.SS | $7.73 1.07 USD |
+0.39
|
$13.38B 1.86B USD | $5.84M 812.59K USD | $7.7 1.07 USD | $7.74 1.08 USD | $13.38B 1.86B USD | 7.09 | $1.09 0.15 USD | |
| WANTONG DEVELOPMENT 600246.SS | $6.95 0.97 USD |
0
|
$13.32B 1.85B USD | $40M 5.56M USD | $6.9 0.96 USD | $7.17 1 USD | $13.32B 1.85B USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $13.55 1.88 USD |
+0.07
|
$12.61B 1.75B USD | $2.88M 400.38K USD | $13.48 1.87 USD | $13.66 1.9 USD | $12.61B 1.75B USD | 123.18 | $0.11 0.02 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $3.96 0.55 USD |
+0.51
|
$11.29B 1.57B USD | $7.3M 1.02M USD | $3.9 0.54 USD | $3.96 0.55 USD | $11.29B 1.57B USD | 0 | -$0.27 -0.03 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.84 0.39 USD |
-0.35
|
$11.22B 1.56B USD | $5.57M 774.89K USD | $2.83 0.39 USD | $2.87 0.4 USD | $11.22B 1.56B USD | 0 | -$0.8 -0.1 USD | |
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | $5.89 0.82 USD |
+0.51
|
$11.1B 1.54B USD | $6.64M 923.39K USD | $5.84 0.81 USD | $5.89 0.82 USD | $11.1B 1.54B USD | 0 | -$0.86 -0.1 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.34 0.6 USD |
-0.69
|
$10.98B 1.53B USD | $10.02M 1.39M USD | $4.3 0.6 USD | $4.38 0.61 USD | $10.98B 1.53B USD | 39.45 | $0.11 0.02 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.79 — |
0
|
$1.48B — | $63.4K — | $0.79 — | $0.8 — | $1.48B — | 7.21 | $0.11 — | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.6 1.47 USD |
-0.38
|
$10.56B 1.47B USD | $1.14M 158.06K USD | $10.56 1.47 USD | $10.64 1.48 USD | $10.56B 1.47B USD | 13.58 | $0.78 0.11 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.91 1.1 USD |
+4.08
|
$9.44B 1.31B USD | $7.24M 1.01M USD | $7.6 1.06 USD | $7.93 1.1 USD | $9.44B 1.31B USD | 17.97 | $0.44 0.06 USD | |
| URBAN CONS DEV 600266.SS | $4.44 0.62 USD |
+0.68
|
$9.22B 1.28B USD | $20.92M 2.91M USD | $4.37 0.61 USD | $4.46 0.62 USD | $9.22B 1.28B USD | 0 | -$0.37 -0.05 USD | |
| FREDA 600223.SS | $8.84 1.23 USD |
+1.26
|
$8.99B 1.25B USD | $35.01M 4.87M USD | $8.62 1.2 USD | $9.2 1.28 USD | $8.99B 1.25B USD | 38.43 | $0.23 0.03 USD | |
| CHINA FORTUNE 600340.SS | $2.21 0.31 USD |
-0.45
|
$8.65B 1.2B USD | $42.72M 5.94M USD | $2.19 0.3 USD | $2.22 0.31 USD | $8.65B 1.2B USD | 0 | -$1.44 -0.2 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $9.05 1.26 USD |
+0.11
|
$8.61B 1.2B USD | $3M 416.94K USD | $9 1.25 USD | $9.1 1.27 USD | $8.61B 1.2B USD | 301.66 | $0.03 0.004 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $3.58 0.5 USD |
-0.56
|
$7.98B 1.11B USD | $10.45M 1.45M USD | $3.56 0.49 USD | $3.64 0.51 USD | $7.98B 1.11B USD | 0 | -$0.52 -0.07 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.82 0.67 USD |
+1.69
|
$7.32B 1.02B USD | $23.91M 3.33M USD | $4.65 0.65 USD | $4.87 0.68 USD | $7.32B 1.02B USD | 160.66 | $0.03 0.004 USD | |
| GREATTOWN 600094.SS | $3.12 0.43 USD |
0
|
$7.23B 1.01B USD | $6.07M 843.54K USD | $3.1 0.43 USD | $3.14 0.44 USD | $7.23B 1.01B USD | 0 | -$0.98 -0.1 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.2099 — |
-0.48
|
$1B — | $4K — | $0.2099 — | $0.2099 — | $1B — | 0 | -$0.14 — | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.16 — |
-0.64
|
$995.63M — | $189K — | $0.16 — | $0.16 — | $995.63M — | 0 | $0 — | |
| Ningbo Fuda Company Limited 600724.SS | $4.56 0.63 USD |
-0.44
|
$6.59B 916.34M USD | $3.34M 464.64K USD | $4.56 0.63 USD | $4.62 0.64 USD | $6.59B 916.34M USD | 32.57 | $0.14 0.02 USD | |
| CAPITAL DEV 600376.SS | $2.41 0.34 USD |
+0.42
|
$6.22B 864.4M USD | $5.89M 818.67K USD | $2.38 0.33 USD | $2.42 0.34 USD | $6.22B 864.4M USD | 0 | -$3.35 -0.4 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $5.31 0.74 USD |
0
|
$6.11B 850.02M USD | $3.29M 457.94K USD | $5.29 0.74 USD | $5.33 0.74 USD | $6.11B 850.02M USD | 177.00 | $0.03 0.004 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.11 0.43 USD |
-0.32
|
$5.74B 797.63M USD | $2.91M 404.64K USD | $3.09 0.43 USD | $3.13 0.44 USD | $5.74B 797.63M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.76 0.52 USD |
0
|
$5.51B 766.32M USD | $5.21M 724.57K USD | $3.74 0.52 USD | $3.78 0.53 USD | $5.51B 766.32M USD | 47.00 | $0.08 0.01 USD | |
| HEUNGKONG HOLDING 600162.SS | $1.64 0.23 USD |
+0.61
|
$5.36B 745.31M USD | $14.61M 2.03M USD | $1.61 0.22 USD | $1.64 0.23 USD | $5.36B 745.31M USD | 0 | $0 0 USD | |
| Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS | $2.14 0.3 USD |
-0.47
|
$5.02B 698.09M USD | $15.33M 2.13M USD | $2.12 0.29 USD | $2.16 0.3 USD | $5.02B 698.09M USD | 0 | -$0.61 -0.08 USD | |
| Beijing North Star Company Limited 601588.SS | $1.7 0.24 USD |
-1.16
|
$5.01B 696.31M USD | $10.12M 1.41M USD | $1.7 0.24 USD | $1.72 0.24 USD | $5.01B 696.31M USD | 0 | -$0.88 -0.1 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $6.43 0.89 USD |
+5.76
|
$4.33B 602.05M USD | $49.19M 6.84M USD | $6.16 0.86 USD | $6.65 0.92 USD | $4.33B 602.05M USD | 27.95 | $0.23 0.03 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.79 0.39 USD |
+0.36
|
$4.18B 581.78M USD | $21M 2.92M USD | $2.74 0.38 USD | $2.81 0.39 USD | $4.18B 581.78M USD | 0 | -$0.92 -0.1 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | $5.88 0.82 USD |
-0.84
|
$4.12B 572.72M USD | $2.59M 359.93K USD | $5.86 0.81 USD | $5.95 0.83 USD | $4.12B 572.72M USD | 117.59 | $0.05 0.006 USD | |
| DELUXE FAMILY 600503.SS | $2.51 0.35 USD |
+0.4
|
$4.02B 559.2M USD | $11.85M 1.65M USD | $2.48 0.34 USD | $2.53 0.35 USD | $4.02B 559.2M USD | 0 | -$0.03 -0.004 USD | |
| CITYCHAMP ADVANCED MATERIALS 600067.SS | $2.82 0.39 USD |
-0.7
|
$3.92B 545.68M USD | $9.16M 1.27M USD | $2.8 0.39 USD | $2.86 0.4 USD | $3.92B 545.68M USD | 0 | -$0.47 -0.06 USD | |
| YUNNAN METROPOLITAN 600239.SS | $2.41 0.34 USD |
+0.42
|
$3.87B 538.06M USD | $7.41M 1.03M USD | $2.39 0.33 USD | $2.41 0.34 USD | $3.87B 538.06M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.35 0.74 USD |
+1.71
|
$3.67B 510.81M USD | $5.55M 771.94K USD | $5.28 0.73 USD | $5.44 0.76 USD | $3.67B 510.81M USD | 66.87 | $0.08 0.01 USD | |
| DONGWANG TIMES 600052.SS | $4.23 0.59 USD |
0
|
$3.57B 496.52M USD | $3.53M 491.24K USD | $4.2 0.58 USD | $4.31 0.6 USD | $3.57B 496.52M USD | 0 | -$0.53 -0.07 USD | |
| PASLIN 600215.SS | $7.61 1.06 USD |
+0.4
|
$3.52B 489.9M USD | $3.69M 512.39K USD | $7.54 1.05 USD | $7.67 1.07 USD | $3.52B 489.9M USD | 0 | $0 0 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.66 0.51 USD |
+0.55
|
$3.43B 476.36M USD | $4.16M 577.88K USD | $3.62 0.5 USD | $3.68 0.51 USD | $3.43B 476.36M USD | 0 | -$0.17 -0.02 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $3.88 0.54 USD |
-1.52
|
$3.31B 460.43M USD | $24.48M 3.4M USD | $3.86 0.54 USD | $3.98 0.55 USD | $3.31B 460.43M USD | 129.33 | $0.03 0.004 USD | |
| JINTOU URBAN DEVELOPMENT 600322.SS | $2.86 0.4 USD |
+0.7
|
$3.16B 439.7M USD | $23.75M 3.3M USD | $2.8 0.39 USD | $2.9 0.4 USD | $3.16B 439.7M USD | 0 | -$0.18 -0.02 USD | |
| Metro Land Corporation Ltd. 600683.SS | $3.86 0.54 USD |
0
|
$2.86B 397.58M USD | $3.36M 467.09K USD | $3.83 0.53 USD | $3.9 0.54 USD | $2.86B 397.58M USD | 0 | -$1.96 -0.2 USD | |
| Tande Co., Ltd. 600665.SS | $3.27 0.45 USD |
+0.93
|
$2.83B 392.89M USD | $3.5M 486.88K USD | $3.23 0.45 USD | $3.28 0.46 USD | $2.83B 392.89M USD | 0 | -$1.16 -0.1 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $3.08 0.43 USD |
+0.65
|
$2.72B 378.85M USD | $10.66M 1.48M USD | $3.05 0.42 USD | $3.14 0.44 USD | $2.72B 378.85M USD | 0 | -$0.94 -0.1 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.53 0.35 USD |
+2.43
|
$2.66B 369.37M USD | $13.32M 1.85M USD | $2.45 0.34 USD | $2.57 0.36 USD | $2.66B 369.37M USD | 0 | -$0.87 -0.1 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.61 0.78 USD |
-1.06
|
$2.65B 368.57M USD | $4.15M 576.99K USD | $5.58 0.78 USD | $5.69 0.79 USD | $2.65B 368.57M USD | 51.00 | $0.11 0.02 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $12.12 1.69 USD |
-2.34
|
$2.28B 316.44M USD | $2.93M 407.19K USD | $12.06 1.68 USD | $12.48 1.74 USD | $2.28B 316.44M USD | 71.29 | $0.17 0.02 USD | |
| DALONG REAL ESTATE 600159.SS | $2.68 0.37 USD |
0
|
$2.22B 309.29M USD | $5.12M 711.39K USD | $2.65 0.37 USD | $2.7 0.38 USD | $2.22B 309.29M USD | 0 | -$0.23 -0.03 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $4.59 0.64 USD |
-1.29
|
$2.08B 289.03M USD | $3.11M 432.38K USD | $4.57 0.64 USD | $4.67 0.65 USD | $2.08B 289.03M USD | 0 | -$0.35 -0.04 USD | |
| Shanghai Shimao Co.,Ltd 600823.SS | $0.4299 0.06 USD |
0
|
$1.61B 224.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 224.28M USD | 0 | $0 0 USD | |
| Shanghai Tongda Venture Capital Co., Ltd. 600647.SS | $1.52 0.21 USD |
0
|
$211.5M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.5M 29.41M USD | 0 | $0 0 USD | |
| YanTai Yuancheng Gold Co., Ltd. 600766.SS | $0.4199 0.06 USD |
0
|
$94.18M 13.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.18M 13.09M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}