صفحة النتائج 5 منصة التبادل: Shanghai سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (2636)
Shanghai (2636)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (19)
- مواد البناء (17)
- المواد الكيميائية (79)
- المواد الكيميائية المتخصصة (70)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (16)
- الألومنيوم (12)
- النحاس (6)
- المعادن الصناعية الأخرى والتعدين (24)
- الذهب (5)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (7)
- الصلب (33)
- وكلاء السيارات والشاحنات (4)
- شركات تصنيع السيارات (17)
- قطع غيار السيارات (90)
- المركبات الترفيهية (3)
- Furnishings, Fixtures & Appliances (35)
- بناء المساكن (1)
- تصنيع المنسوجات (32)
- تصنيع الملابس (18)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (12)
- الخدمات الشخصية (1)
- المطاعم (2)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (33)
- السلع الكمالية (5)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (6)
- الترفيه (9)
- السكن (10)
- خدمات السفر (3)
- إدارة الأصول (8)
- المصارف - متنوعة (5)
- المصارف - الإقليمية (28)
- أسواق رأس المال (31)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (4)
- التأمين - الممتلكات والحوادث (1)
- التكتلات المالية (2)
- الخدمات الائتمانية (2)
- العقارات - التطوير (45)
- الخدمات العقارية (21)
- العقارات - متنوعة (4)
- المشروبات – مصانع الجعة (6)
- المشروبات - مصانع النبيذ والتقطير (17)
- المشروبات - غير الكحولية (3)
- الحلوانيون (1)
- منتجات المزارع (20)
- المنتجات المنزلية والشخصية (9)
- الأطعمة المعبأة (34)
- خدمات التعليم والتدريب (4)
- متاجر البقالة (4)
- التكنولوجيا الحيوية (47)
- شركات تصنيع الأدوية - عامة (11)
- شركات تصنيع الأدوية - متخصصة وعامة (70)
- منشآت الرعاية الطبية (1)
- متاجر التجزئة الصيدلانية (5)
- خدمات المعلومات الصحية (3)
- الأجهزة الطبية (22)
- الأدوات والمستلزمات الطبية (21)
- التشخيص والبحث (6)
- التوزيع الطبي (4)
- المرافق - منتجو الطاقة المستقلون (11)
- المرافق - المتجددة (21)
- المرافق - المياه المنظمة (14)
- المرافق - الكهرباء المنظمة (16)
- المرافق - الغاز المنظم (11)
- المرافق - متنوعة (7)
- خدمات الاتصالات (8)
- الوكالات الإعلانية (10)
- النشر (19)
- الإذاعة (5)
- محتوى الإنترنت والمعلومات (4)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (3)
- تكرير النفط والغاز (6)
- تكرير وتسويق النفط والغاز (4)
- معدات وخدمات النفط والغاز (10)
- الفحم الحراري (21)
- الفضاء والدفاع (16)
- خدمات الأعمال المتخصصة (8)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (1)
- التكتلات (15)
- الهندسة والبناء (63)
- عمليات البنية التحتية (13)
- منتجات ومعدات البناء (11)
- المزارع وآلات البناء الثقيلة (18)
- التوزيع الصناعي (9)
- معدات ومستلزمات الشركات (5)
- الآلات الصناعية المتخصصة (135)
- تصنيع المعادن (22)
- الرقابة على التلوث والمعالجة (12)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (85)
- المطارات والخدمات الجوية (3)
- شركات الطيران (7)
- السكك الحديدية (22)
- الشحن البحري (23)
- النقل بالشاحنات (9)
- الشحن واللوجستيات المتكاملة (18)
- إدارة النفايات (16)
- خدمات تكنولوجيا المعلومات (17)
- البرامج - تطبيقات (38)
- البرامج - بنية تحتية (15)
- معدات الاتصال (34)
- مكونات أجهزة الكمبيوتر (8)
- الإلكترونيات الاستهلاكية (9)
- المكونات الإلكترونية (61)
- توزيع الإلكترونيات والكمبيوتر (3)
- الأدوات العلمية والتقنية (11)
- معدات ومواد أشباه الموصلات (23)
- أشباه الموصلات (42)
- الطاقة الشمسية (7)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loncin Motor Co., Ltd. 603766.SS | $9.63 1.34 USD |
-3.41
|
$19.78B 2.75B USD | $54.06M 7.52M USD | $9.43 1.31 USD | $10.25 1.43 USD | $19.78B 2.75B USD | 29.18 | $0.33 0.05 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $174.8 24.3 USD |
+2.67
|
$19.61B 2.73B USD | $4.73M 657.69K USD | $168.99 23.5 USD | $180.46 25.09 USD | $19.61B 2.73B USD | 57.12 | $3.06 0.43 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $46.61 6.48 USD |
+3.72
|
$19.47B 2.71B USD | $6M 833.59K USD | $45.05 6.26 USD | $47.6 6.62 USD | $19.47B 2.71B USD | 0 | -$2.04 -0.2 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $58.36 8.11 USD |
+2.67
|
$19.44B 2.7B USD | $16.13M 2.24M USD | $55.92 7.78 USD | $58.5 8.13 USD | $19.44B 2.7B USD | 55.58 | $1.05 0.15 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $39.79 5.53 USD |
-3.19
|
$19.39B 2.7B USD | $9.33M 1.3M USD | $38 5.28 USD | $40.5 5.63 USD | $19.39B 2.7B USD | 20.83 | $1.91 0.27 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $150 20.86 USD |
-1.32
|
$19.38B 2.69B USD | $3.35M 465.22K USD | $148.2 20.61 USD | $158 21.97 USD | $19.38B 2.69B USD | 40.32 | $3.72 0.52 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $12.19 1.69 USD |
-2.48
|
$19.35B 2.69B USD | $37.42M 5.2M USD | $11.78 1.64 USD | $12.43 1.73 USD | $19.35B 2.69B USD | 6.69 | $1.82 0.25 USD | |
| JOINCARE 600380.SS | $10.53 1.46 USD |
-0.75
|
$19.26B 2.68B USD | $35.06M 4.88M USD | $10.38 1.44 USD | $10.99 1.53 USD | $19.26B 2.68B USD | 13.50 | $0.78 0.11 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.6 0.36 USD |
-0.76
|
$19.25B 2.68B USD | $89.07M 12.38M USD | $2.56 0.36 USD | $2.63 0.37 USD | $19.25B 2.68B USD | 0 | -$0.02 -0.002 USD | |
| GRANDBLUE ENV 600323.SS | $23.59 3.28 USD |
+2.61
|
$19.23B 2.67B USD | $12.68M 1.76M USD | $23.16 3.22 USD | $24 3.34 USD | $19.23B 2.67B USD | 11.67 | $2.02 0.28 USD | |
| China Film Co., Ltd. 600977.SS | $10.27 1.43 USD |
+3.84
|
$19.17B 2.67B USD | $18.4M 2.56M USD | $9.93 1.38 USD | $10.27 1.43 USD | $19.17B 2.67B USD | 0 | $0 0 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $100.95 14.04 USD |
-0.72
|
$19.13B 2.66B USD | $4.92M 683.96K USD | $97.28 13.53 USD | $102 14.18 USD | $19.13B 2.66B USD | 51.76 | $1.95 0.27 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $23.22 3.23 USD |
+2.83
|
$19.08B 2.65B USD | $10.96M 1.52M USD | $22.4 3.11 USD | $23.32 3.24 USD | $19.08B 2.65B USD | 10.27 | $2.26 0.31 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $11.4 1.59 USD |
+4.68
|
$19.08B 2.65B USD | $22.19M 3.09M USD | $10.98 1.53 USD | $11.53 1.6 USD | $19.08B 2.65B USD | 5.78 | $1.97 0.27 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $16.69 2.32 USD |
+5.3
|
$19.01B 2.64B USD | $12.18M 1.69M USD | $15.95 2.22 USD | $16.8 2.34 USD | $19.01B 2.64B USD | 22.25 | $0.75 0.1 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $42.47 5.91 USD |
+2.58
|
$19B 2.64B USD | $6.4M 890.28K USD | $41.6 5.78 USD | $42.79 5.95 USD | $19B 2.64B USD | 39.32 | $1.08 0.15 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.14 0.58 USD |
+0.24
|
$18.96B 2.64B USD | $179.67M 24.98M USD | $3.97 0.55 USD | $4.17 0.58 USD | $18.96B 2.64B USD | 51.75 | $0.08 0.01 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $79.15 11.01 USD |
-0.64
|
$18.95B 2.64B USD | $3.65M 507.32K USD | $77.54 10.78 USD | $81.49 11.33 USD | $18.95B 2.64B USD | 27.96 | $2.83 0.39 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $5.99 0.83 USD |
+2.74
|
$18.83B 2.62B USD | $39.22M 5.45M USD | $5.8 0.81 USD | $6.05 0.84 USD | $18.83B 2.62B USD | 6.44 | $0.93 0.13 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.09 2.52 USD |
+2.61
|
$18.79B 2.61B USD | $18.46M 2.57M USD | $17.85 2.48 USD | $18.3 2.54 USD | $18.79B 2.61B USD | 11.44 | $1.58 0.22 USD | |
| SHENGHE RESOURCES 600392.SS | $10.72 1.49 USD |
+5
|
$18.79B 2.61B USD | $76.32M 10.61M USD | $9.66 1.34 USD | $10.84 1.51 USD | $18.79B 2.61B USD | 71.46 | $0.15 0.02 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.66 0.65 USD |
+2.87
|
$18.76B 2.61B USD | $37.59M 5.23M USD | $4.52 0.63 USD | $4.68 0.65 USD | $18.76B 2.61B USD | 58.25 | $0.08 0.01 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $2.76 0.38 USD |
-3.16
|
$18.75B 2.61B USD | $103.22M 14.35M USD | $2.7 0.38 USD | $2.85 0.4 USD | $18.75B 2.61B USD | 0 | -$0.61 -0.08 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.48 0.9 USD |
+3.02
|
$18.64B 2.59B USD | $22.03M 3.06M USD | $6.32 0.88 USD | $6.51 0.91 USD | $18.64B 2.59B USD | 15.06 | $0.43 0.06 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.53 1.6 USD |
-6.49
|
$18.63B 2.59B USD | $28.38M 3.95M USD | $11.31 1.57 USD | $12.2 1.7 USD | $18.63B 2.59B USD | 0 | -$0.27 -0.03 USD | |
| FOTON MOTOR 600166.SS | $2.35 0.33 USD |
+2.62
|
$18.61B 2.59B USD | $129.83M 18.05M USD | $2.29 0.32 USD | $2.36 0.33 USD | $18.61B 2.59B USD | 29.37 | $0.08 0.01 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $26.08 3.63 USD |
+1.76
|
$18.53B 2.58B USD | $9.12M 1.27M USD | $24.9 3.46 USD | $26.3 3.66 USD | $18.53B 2.58B USD | 55.48 | $0.47 0.07 USD | |
| ZHEJIANG ORIENT 600120.SS | $5.41 0.75 USD |
-4.08
|
$18.48B 2.57B USD | $131.39M 18.27M USD | $5.24 0.73 USD | $5.5 0.76 USD | $18.48B 2.57B USD | 38.64 | $0.14 0.02 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $10.06 1.4 USD |
-6.51
|
$18.39B 2.56B USD | $56.35M 7.83M USD | $9.71 1.35 USD | $10.83 1.51 USD | $18.39B 2.56B USD | 0 | -$2.41 -0.3 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $2.82 0.39 USD |
+4.06
|
$18.25B 2.54B USD | $88.03M 12.24M USD | $2.71 0.38 USD | $2.82 0.39 USD | $18.25B 2.54B USD | 14.09 | $0.2 0.03 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.84 0.39 USD |
+3.65
|
$18.23B 2.54B USD | $75.99M 10.57M USD | $2.74 0.38 USD | $2.85 0.4 USD | $18.23B 2.54B USD | 18.93 | $0.15 0.02 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $90.5 12.58 USD |
+2.54
|
$18.2B 2.53B USD | $7.09M 985.3K USD | $89.08 12.39 USD | $92.6 12.88 USD | $18.2B 2.53B USD | 476.31 | $0.19 0.03 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $21.85 3.04 USD |
+0.37
|
$18.18B 2.53B USD | $25.02M 3.48M USD | $21.06 2.93 USD | $22.15 3.08 USD | $18.18B 2.53B USD | 54.62 | $0.4 0.06 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.92 1.1 USD |
+3.8
|
$18.17B 2.53B USD | $13.77M 1.91M USD | $7.71 1.07 USD | $7.96 1.11 USD | $18.17B 2.53B USD | 9.54 | $0.83 0.12 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $9.09 1.26 USD |
-9.01
|
$18.09B 2.52B USD | $336.69M 46.81M USD | $8.99 1.25 USD | $9.99 1.39 USD | $18.09B 2.52B USD | 24.56 | $0.37 0.05 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $133.27 18.53 USD |
-1.28
|
$18.05B 2.51B USD | $3.04M 423.05K USD | $130 18.08 USD | $141.63 19.69 USD | $18.05B 2.51B USD | 53.95 | $2.47 0.34 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $2.64 0.37 USD |
-1.86
|
$17.95B 2.5B USD | $218.74M 30.41M USD | $2.61 0.36 USD | $2.7 0.38 USD | $17.95B 2.5B USD | 7.54 | $0.35 0.05 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $17.78 2.47 USD |
+1.31
|
$17.84B 2.48B USD | $8.2M 1.14M USD | $17.1 2.38 USD | $17.88 2.49 USD | $17.84B 2.48B USD | 18.91 | $0.94 0.13 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $8.01 1.11 USD |
+4.43
|
$17.79B 2.47B USD | $30.99M 4.31M USD | $7.68 1.07 USD | $8.06 1.12 USD | $17.79B 2.47B USD | 10.53 | $0.76 0.11 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $29.34 4.08 USD |
+1.66
|
$17.57B 2.44B USD | $7.56M 1.05M USD | $28.88 4.02 USD | $30.28 4.21 USD | $17.57B 2.44B USD | 35.78 | $0.82 0.11 USD | |
| Shanghai DZH Limited 601519.SS | $8.73 1.21 USD |
-4.9
|
$17.49B 2.43B USD | $123.41M 17.16M USD | $8.65 1.2 USD | $9.13 1.27 USD | $17.49B 2.43B USD | 0 | -$0.16 -0.02 USD | |
| iRay Group 688301.SS | $122.19 16.99 USD |
+4.39
|
$17.48B 2.43B USD | $5.54M 770.8K USD | $119.24 16.58 USD | $127 17.66 USD | $17.48B 2.43B USD | 32.58 | $3.75 0.52 USD | |
| China First Heavy Industries 601106.SS | $2.54 0.35 USD |
+1.2
|
$17.42B 2.42B USD | $61.04M 8.49M USD | $2.46 0.34 USD | $2.56 0.36 USD | $17.42B 2.42B USD | 0 | -$0.43 -0.05 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $22.64 3.15 USD |
-4.75
|
$17.4B 2.42B USD | $14.99M 2.08M USD | $21.81 3.03 USD | $23.77 3.31 USD | $17.4B 2.42B USD | 17.96 | $1.26 0.18 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $11.55 1.61 USD |
+3.03
|
$17.4B 2.42B USD | $30.46M 4.24M USD | $11.15 1.55 USD | $11.57 1.61 USD | $17.4B 2.42B USD | 0 | -$0.03 -0.004 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $11.92 1.66 USD |
-0.33
|
$17.35B 2.41B USD | $6.66M 925.79K USD | $11.7 1.63 USD | $12 1.67 USD | $17.35B 2.41B USD | 29.07 | $0.41 0.06 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $31.85 4.43 USD |
+1.24
|
$17.25B 2.4B USD | $32.24M 4.48M USD | $30.88 4.29 USD | $32.68 4.54 USD | $17.25B 2.4B USD | 0 | -$1.77 -0.2 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $37.32 5.19 USD |
+0.32
|
$17.24B 2.4B USD | $10.99M 1.53M USD | $36.48 5.07 USD | $38.37 5.34 USD | $17.24B 2.4B USD | 86.79 | $0.43 0.06 USD | |
| CPEC 600339.SS | $3.08 0.43 USD |
+0.65
|
$17.2B 2.39B USD | $50.16M 6.97M USD | $3.01 0.42 USD | $3.11 0.43 USD | $17.2B 2.39B USD | 34.22 | $0.09 0.01 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.11 0.57 USD |
-4.42
|
$17.14B 2.38B USD | $139.35M 19.38M USD | $3.97 0.55 USD | $4.3 0.6 USD | $17.14B 2.38B USD | 68.50 | $0.06 0.008 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $40.66 5.65 USD |
-1.09
|
$17.11B 2.38B USD | $3.95M 549.91K USD | $39.81 5.54 USD | $42.89 5.96 USD | $17.11B 2.38B USD | 35.66 | $1.14 0.16 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.22 0.45 USD |
+4.21
|
$17.05B 2.37B USD | $40.38M 5.61M USD | $3.1 0.43 USD | $3.25 0.45 USD | $17.05B 2.37B USD | 11.50 | $0.28 0.04 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $17.06 2.37 USD |
-0.52
|
$17.03B 2.37B USD | $10.34M 1.44M USD | $16.47 2.29 USD | $17.66 2.46 USD | $17.03B 2.37B USD | 15.36 | $1.11 0.15 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.53 0.91 USD |
+3.65
|
$16.92B 2.35B USD | $37.54M 5.22M USD | $6.29 0.87 USD | $6.57 0.91 USD | $16.92B 2.35B USD | 7.09 | $0.92 0.13 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $34.36 4.78 USD |
+1.66
|
$16.89B 2.35B USD | $3.9M 542.87K USD | $33.31 4.63 USD | $34.97 4.86 USD | $16.89B 2.35B USD | 26.84 | $1.28 0.18 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $7.59 1.06 USD |
+3.55
|
$16.87B 2.35B USD | $26.41M 3.67M USD | $7.39 1.03 USD | $7.69 1.07 USD | $16.87B 2.35B USD | 15.48 | $0.49 0.07 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $9.9 1.38 USD |
+0.41
|
$16.85B 2.34B USD | $33.49M 4.66M USD | $9.7 1.35 USD | $10.15 1.41 USD | $16.85B 2.34B USD | 26.75 | $0.37 0.05 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.03 — |
-3.2
|
$2.34B — | $2.06M — | $1.02 — | $1.08 — | $2.34B — | 7.90 | $0.13 — | |
| BTG HOTELS 600258.SS | $15.05 2.09 USD |
+6.29
|
$16.8B 2.34B USD | $41.67M 5.79M USD | $14.24 1.98 USD | $15.11 2.1 USD | $16.8B 2.34B USD | 20.90 | $0.72 0.1 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $31.91 4.44 USD |
+8.17
|
$16.75B 2.33B USD | $12.59M 1.75M USD | $28.98 4.03 USD | $32.3 4.49 USD | $16.75B 2.33B USD | 55.98 | $0.57 0.08 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $23.24 3.23 USD |
-9.99
|
$16.74B 2.33B USD | $13.56M 1.89M USD | $23.24 3.23 USD | $23.98 3.33 USD | $16.74B 2.33B USD | 23.47 | $0.99 0.14 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $25.62 3.56 USD |
-4.76
|
$16.71B 2.32B USD | $47.62M 6.62M USD | $24.89 3.46 USD | $27.25 3.79 USD | $16.71B 2.32B USD | 75.35 | $0.34 0.05 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $27.61 3.84 USD |
-7.87
|
$16.53B 2.3B USD | $55.83M 7.76M USD | $26.97 3.75 USD | $29.57 4.11 USD | $16.53B 2.3B USD | 125.50 | $0.22 0.03 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $15.4 2.14 USD |
+3.08
|
$16.51B 2.3B USD | $10.56M 1.47M USD | $14.99 2.08 USD | $15.63 2.17 USD | $16.51B 2.3B USD | 12.32 | $1.25 0.17 USD | |
| Sinocelltech Group Limited 688520.SS | $36.94 5.14 USD |
+2.1
|
$16.45B 2.29B USD | $3.24M 450.3K USD | $36.2 5.03 USD | $38.08 5.29 USD | $16.45B 2.29B USD | 0 | -$0.06 -0.008 USD | |
| Huadian Energy Company Limited 600726.SS | $2.13 0.3 USD |
+2.4
|
$16.42B 2.28B USD | $42.52M 5.91M USD | $2.07 0.29 USD | $2.15 0.3 USD | $16.42B 2.28B USD | 35.50 | $0.06 0.008 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $3.92 0.55 USD |
+2.35
|
$16.37B 2.28B USD | $149.03M 20.72M USD | $3.79 0.53 USD | $3.97 0.55 USD | $16.37B 2.28B USD | 39.20 | $0.1 0.01 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $29.94 4.16 USD |
-2.16
|
$16.3B 2.27B USD | $6.1M 848.16K USD | $28.97 4.03 USD | $30.99 4.31 USD | $16.3B 2.27B USD | 33.64 | $0.89 0.12 USD | |
| XIAMEN XIANGYU 600057.SS | $5.8 0.81 USD |
+3.76
|
$16.28B 2.26B USD | $25.77M 3.58M USD | $5.63 0.78 USD | $5.81 0.81 USD | $16.28B 2.26B USD | 13.18 | $0.44 0.06 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.23 0.73 USD |
-5.08
|
$16.16B 2.25B USD | $70.59M 9.82M USD | $5.23 0.73 USD | $5.26 0.73 USD | $16.16B 2.25B USD | 8.17 | $0.64 0.09 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $17.61 2.45 USD |
+3.89
|
$16.11B 2.24B USD | $24.57M 3.42M USD | $17.05 2.37 USD | $17.62 2.45 USD | $16.11B 2.24B USD | 20.01 | $0.88 0.12 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.2399 — |
+1.73
|
$2.23B — | $4.38M — | $0.23 — | $0.2399 — | $2.23B — | 23.50 | $0.01 — | |
| Huadian Energy Company Limited 900937.SS | $0.16 — |
+1.29
|
$2.23B — | $1.76M — | $0.16 — | $0.16 — | $2.23B — | 15.70 | $0.01 — | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $22.22 3.09 USD |
-5.53
|
$16.01B 2.23B USD | $18.24M 2.54M USD | $21.7 3.02 USD | $23.42 3.26 USD | $16.01B 2.23B USD | 10.38 | $2.14 0.3 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $14.44 2.01 USD |
+3.22
|
$15.97B 2.22B USD | $8.12M 1.13M USD | $14.02 1.95 USD | $14.45 2.01 USD | $15.97B 2.22B USD | 0 | -$0.26 -0.03 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $60.98 8.48 USD |
-9.82
|
$15.96B 2.22B USD | $20.38M 2.83M USD | $60.86 8.46 USD | $66.45 9.24 USD | $15.96B 2.22B USD | 34.45 | $1.77 0.25 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $17.8 2.47 USD |
-9.83
|
$15.86B 2.21B USD | $34.95M 4.86M USD | $17.77 2.47 USD | $19.45 2.7 USD | $15.86B 2.21B USD | 19.34 | $0.92 0.13 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $34.49 4.8 USD |
+5.41
|
$15.85B 2.2B USD | $4.82M 670.23K USD | $32 4.45 USD | $34.52 4.8 USD | $15.85B 2.2B USD | 57.48 | $0.6 0.08 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $5.77 0.8 USD |
-1.87
|
$15.83B 2.2B USD | $54.8M 7.62M USD | $5.7 0.79 USD | $5.92 0.82 USD | $15.83B 2.2B USD | 8.12 | $0.71 0.1 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $11.42 1.59 USD |
+10.02
|
$15.74B 2.19B USD | $93.12M 12.95M USD | $9.91 1.38 USD | $11.42 1.59 USD | $15.74B 2.19B USD | 21.54 | $0.53 0.07 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $24.12 3.35 USD |
+2.64
|
$15.66B 2.18B USD | $5.48M 761.65K USD | $23.51 3.27 USD | $24.27 3.37 USD | $15.66B 2.18B USD | 9.57 | $2.52 0.35 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $38.43 5.34 USD |
-3.73
|
$15.63B 2.17B USD | $4.77M 663.86K USD | $37.11 5.16 USD | $41.77 5.81 USD | $15.63B 2.17B USD | 167.08 | $0.23 0.03 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $27.65 3.84 USD |
+5.53
|
$15.61B 2.17B USD | $3.84M 533.67K USD | $26.67 3.71 USD | $28.16 3.92 USD | $15.61B 2.17B USD | 42.53 | $0.65 0.09 USD | |
| NORTH NAVIGATION 600435.SS | $10.35 1.44 USD |
+3.09
|
$15.61B 2.17B USD | $23.87M 3.32M USD | $10.01 1.39 USD | $10.38 1.44 USD | $15.61B 2.17B USD | 0 | -$0.04 -0.005 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $19.89 2.77 USD |
+5.46
|
$15.58B 2.17B USD | $15.94M 2.22M USD | $19.07 2.65 USD | $19.89 2.77 USD | $15.58B 2.17B USD | 4.33 | $4.59 0.64 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.21 1.42 USD |
-2.48
|
$15.57B 2.16B USD | $21.25M 2.95M USD | $9.94 1.38 USD | $10.46 1.45 USD | $15.57B 2.16B USD | 16.20 | $0.63 0.09 USD | |
| ArcSoft Corporation Limited 688088.SS | $38.66 5.38 USD |
+5.77
|
$15.51B 2.16B USD | $13.11M 1.82M USD | $37.45 5.21 USD | $40.44 5.62 USD | $15.51B 2.16B USD | 161.08 | $0.24 0.03 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $14.56 2.02 USD |
+7.61
|
$15.51B 2.16B USD | $22.32M 3.1M USD | $13.58 1.89 USD | $14.57 2.03 USD | $15.51B 2.16B USD | 24.67 | $0.59 0.08 USD | |
| Sinosoft Co.,Ltd 603927.SS | $18.65 2.59 USD |
-2.25
|
$15.5B 2.16B USD | $19.3M 2.68M USD | $18.23 2.53 USD | $19.45 2.7 USD | $15.5B 2.16B USD | 27.02 | $0.69 0.1 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $5.87 0.82 USD |
+3.53
|
$15.49B 2.15B USD | $39.58M 5.5M USD | $5.65 0.79 USD | $5.95 0.83 USD | $15.49B 2.15B USD | 6.82 | $0.86 0.12 USD | |
| China Enterprise Company Limited 600675.SS | $2.56 0.36 USD |
+2.81
|
$15.48B 2.15B USD | $32.06M 4.46M USD | $2.5 0.35 USD | $2.6 0.36 USD | $15.48B 2.15B USD | 0 | -$0.13 -0.01 USD | |
| Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS | $25.08 3.49 USD |
+2.37
|
$15.47B 2.15B USD | $5.24M 728K USD | $24.5 3.41 USD | $25.87 3.6 USD | $15.47B 2.15B USD | 22.00 | $1.14 0.16 USD | |
| SHAAN CONS 600248.SS | $4.08 0.57 USD |
+4.62
|
$15.37B 2.14B USD | $47.55M 6.61M USD | $3.98 0.55 USD | $4.14 0.58 USD | $15.37B 2.14B USD | 4.20 | $0.97 0.13 USD | |
| 3Peak Incorporated 688536.SS | $115.7 16.09 USD |
-6.69
|
$15.34B 2.13B USD | $4.66M 647.49K USD | $113.27 15.75 USD | $129.8 18.05 USD | $15.34B 2.13B USD | 0 | -$1.17 -0.1 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.06 1.26 USD |
+7.09
|
$15.34B 2.13B USD | $28.25M 3.93M USD | $8.57 1.19 USD | $9.08 1.26 USD | $15.34B 2.13B USD | 9.63 | $0.94 0.13 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $31.36 4.36 USD |
+2.92
|
$15.25B 2.12B USD | $5.41M 751.85K USD | $30.08 4.18 USD | $31.42 4.37 USD | $15.25B 2.12B USD | 13.81 | $2.27 0.32 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $36.05 5.01 USD |
+0.75
|
$15.23B 2.12B USD | $11.35M 1.58M USD | $35.5 4.94 USD | $37.98 5.28 USD | $15.23B 2.12B USD | 80.11 | $0.45 0.06 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.39 1.86 USD |
+7.81
|
$15.2B 2.11B USD | $39.59M 5.5M USD | $12.5 1.74 USD | $13.41 1.86 USD | $15.2B 2.11B USD | 31.13 | $0.43 0.06 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.03 0.42 USD |
+0.33
|
$15.15B 2.11B USD | $49.92M 6.94M USD | $3 0.42 USD | $3.07 0.43 USD | $15.15B 2.11B USD | 50.50 | $0.06 0.008 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $3.81 0.53 USD |
+3.25
|
$15.13B 2.1B USD | $26.72M 3.72M USD | $3.68 0.51 USD | $3.84 0.53 USD | $15.13B 2.1B USD | 95.25 | $0.04 0.005 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||