صفحة النتائج 5 منصة التبادل: Shanghai سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (2636)
Shanghai (2636)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (18)
- مواد البناء (17)
- المواد الكيميائية (76)
- المواد الكيميائية المتخصصة (74)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (16)
- الألومنيوم (12)
- النحاس (6)
- المعادن الصناعية الأخرى والتعدين (23)
- الذهب (5)
- المعادن النفيسة الأخرى والتعدين (2)
- فحم الكوك (7)
- الصلب (31)
- وكلاء السيارات والشاحنات (4)
- شركات تصنيع السيارات (18)
- قطع غيار السيارات (88)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (35)
- بناء المساكن (1)
- تصنيع المنسوجات (32)
- تصنيع الملابس (18)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (13)
- الخدمات الشخصية (1)
- المطاعم (2)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (32)
- السلع الكمالية (5)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (6)
- الترفيه (11)
- السكن (10)
- خدمات السفر (3)
- إدارة الأصول (7)
- أسواق رأس المال (31)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (1)
- التكتلات المالية (2)
- الخدمات الائتمانية (3)
- العقارات - التطوير (12)
- الخدمات العقارية (19)
- العقارات - متنوعة (1)
- المشروبات – مصانع الجعة (5)
- المشروبات - مصانع النبيذ والتقطير (12)
- المشروبات - غير الكحولية (3)
- الحلوانيون (1)
- منتجات المزارع (20)
- المنتجات المنزلية والشخصية (9)
- الأطعمة المعبأة (33)
- خدمات التعليم والتدريب (4)
- متاجر البقالة (4)
- التكنولوجيا الحيوية (47)
- شركات تصنيع الأدوية - عامة (6)
- شركات تصنيع الأدوية - متخصصة وعامة (54)
- منشآت الرعاية الطبية (1)
- متاجر التجزئة الصيدلانية (5)
- خدمات المعلومات الصحية (3)
- الأجهزة الطبية (22)
- الأدوات والمستلزمات الطبية (21)
- التشخيص والبحث (6)
- التوزيع الطبي (4)
- المرافق - منتجو الطاقة المستقلون (2)
- المرافق - المتجددة (7)
- المرافق - المياه المنظمة (13)
- المرافق - الكهرباء المنظمة (3)
- المرافق - الغاز المنظم (7)
- المرافق - متنوعة (2)
- خدمات الاتصالات (8)
- الوكالات الإعلانية (10)
- النشر (19)
- الإذاعة (5)
- محتوى الإنترنت والمعلومات (3)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (3)
- تكرير النفط والغاز (7)
- تكرير وتسويق النفط والغاز (4)
- معدات وخدمات النفط والغاز (10)
- الفحم الحراري (22)
- الفضاء والدفاع (17)
- خدمات الأعمال المتخصصة (7)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (1)
- التكتلات (18)
- الهندسة والبناء (64)
- عمليات البنية التحتية (13)
- منتجات ومعدات البناء (9)
- المزارع وآلات البناء الثقيلة (18)
- التوزيع الصناعي (8)
- معدات ومستلزمات الشركات (5)
- الآلات الصناعية المتخصصة (137)
- تصنيع المعادن (21)
- الرقابة على التلوث والمعالجة (12)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (85)
- المطارات والخدمات الجوية (3)
- شركات الطيران (7)
- السكك الحديدية (22)
- الشحن البحري (22)
- النقل بالشاحنات (9)
- الشحن واللوجستيات المتكاملة (18)
- إدارة النفايات (16)
- خدمات تكنولوجيا المعلومات (17)
- البرامج - تطبيقات (24)
- البرامج - بنية تحتية (11)
- معدات الاتصال (34)
- مكونات أجهزة الكمبيوتر (6)
- الإلكترونيات الاستهلاكية (8)
- المكونات الإلكترونية (65)
- توزيع الإلكترونيات والكمبيوتر (3)
- الأدوات العلمية والتقنية (11)
- معدات ومواد أشباه الموصلات (23)
- أشباه الموصلات (41)
- الطاقة الشمسية (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $9.77 1.36 USD |
+5.04
|
$21.98B 3.06B USD | $87.33M 12.14M USD | $9.3 1.29 USD | $9.88 1.37 USD | $21.98B 3.06B USD | 0 | -$0.12 -0.01 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.06 4.04 USD |
+0.35
|
$21.93B 3.05B USD | $2.79M 388.4K USD | $28.9 4.02 USD | $29.08 4.04 USD | $21.93B 3.05B USD | 10.96 | $2.65 0.37 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $22.19 3.09 USD |
+0.82
|
$21.91B 3.05B USD | $4.76M 661.67K USD | $21.99 3.06 USD | $22.21 3.09 USD | $21.91B 3.05B USD | 31.25 | $0.71 0.1 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $32.63 4.54 USD |
+0.87
|
$21.87B 3.04B USD | $10.17M 1.41M USD | $31.91 4.44 USD | $32.86 4.57 USD | $21.87B 3.04B USD | 30.78 | $1.06 0.15 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.1 0.57 USD |
+0.24
|
$21.87B 3.04B USD | $14.57M 2.03M USD | $4.07 0.57 USD | $4.11 0.57 USD | $21.87B 3.04B USD | 15.18 | $0.27 0.04 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.94 2.08 USD |
+0.07
|
$21.86B 3.04B USD | $10.38M 1.44M USD | $14.87 2.07 USD | $14.97 2.08 USD | $21.86B 3.04B USD | 13.22 | $1.13 0.16 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $38.69 5.38 USD |
+2.93
|
$21.84B 3.04B USD | $4.09M 568.92K USD | $37.4 5.2 USD | $38.9 5.41 USD | $21.84B 3.04B USD | 43.47 | $0.89 0.12 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.44 — |
-0.07
|
$3.03B — | $102.22K — | $1.44 — | $1.45 — | $3.03B — | 14.41 | $0.1 — | |
| KINGSEMI Co., Ltd. 688037.SS | $107.82 14.99 USD |
-0.26
|
$21.7B 3.02B USD | $2.56M 355.42K USD | $105.64 14.69 USD | $110.33 15.34 USD | $21.7B 3.02B USD | 118.48 | $0.91 0.13 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $118.02 16.41 USD |
+2.52
|
$21.62B 3.01B USD | $2.35M 326.93K USD | $114.66 15.94 USD | $118.81 16.52 USD | $21.62B 3.01B USD | 368.81 | $0.32 0.04 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $37.84 5.26 USD |
-0.18
|
$21.62B 3.01B USD | $2.01M 280.06K USD | $37.72 5.24 USD | $38.22 5.31 USD | $21.62B 3.01B USD | 19.11 | $1.98 0.28 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $44.31 6.16 USD |
-2.12
|
$21.59B 3B USD | $4.75M 659.77K USD | $44.03 6.12 USD | $45.49 6.33 USD | $21.59B 3B USD | 21.93 | $2.02 0.28 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.54 0.77 USD |
+0.36
|
$21.59B 3B USD | $4.71M 654.5K USD | $5.51 0.77 USD | $5.55 0.77 USD | $21.59B 3B USD | 0 | $0 0 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.75 — |
+1.27
|
$2.99B — | $338.49K — | $3.7 — | $3.75 — | $2.99B — | 7.97 | $0.47 — | |
| BAIYUN AIRPORT 600004.SS | $9.07 1.26 USD |
+0.33
|
$21.47B 2.98B USD | $6.75M 938.93K USD | $9.03 1.26 USD | $9.07 1.26 USD | $21.47B 2.98B USD | 20.61 | $0.44 0.06 USD | |
| SH CONS 600170.SS | $2.41 0.34 USD |
0
|
$21.42B 2.98B USD | $43.54M 6.05M USD | $2.39 0.33 USD | $2.41 0.34 USD | $21.42B 2.98B USD | 20.08 | $0.12 0.02 USD | |
| STATE GRID 600131.SS | $17.73 2.47 USD |
-0.17
|
$21.3B 2.96B USD | $5.29M 735.61K USD | $17.64 2.45 USD | $17.82 2.48 USD | $21.3B 2.96B USD | 30.56 | $0.58 0.08 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $13.38 1.86 USD |
+0.98
|
$21.24B 2.95B USD | $9M 1.25M USD | $13.24 1.84 USD | $13.46 1.87 USD | $21.24B 2.95B USD | 8.06 | $1.66 0.23 USD | |
| Huadian Energy Company Limited 900937.SS | $0.1799 — |
-1.13
|
$2.95B — | $1.61M — | $0.17 — | $0.1799 — | $2.95B — | 0 | $0 — | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $10.64 1.48 USD |
-0.19
|
$21.18B 2.95B USD | $95.09M 13.22M USD | $10.48 1.46 USD | $10.75 1.49 USD | $21.18B 2.95B USD | 32.24 | $0.33 0.05 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $49.53 6.89 USD |
+0.18
|
$21.18B 2.94B USD | $1.16M 160.88K USD | $49.46 6.88 USD | $49.77 6.92 USD | $21.18B 2.94B USD | 14.69 | $3.37 0.47 USD | |
| NORTH NAVIGATION 600435.SS | $14.02 1.95 USD |
-0.99
|
$21.18B 2.94B USD | $41.59M 5.78M USD | $13.82 1.92 USD | $14.09 1.96 USD | $21.18B 2.94B USD | 233.66 | $0.06 0.008 USD | |
| Huadian Energy Company Limited 600726.SS | $2.75 0.38 USD |
-1.43
|
$21.1B 2.93B USD | $143.72M 19.98M USD | $2.68 0.37 USD | $2.83 0.39 USD | $21.1B 2.93B USD | 91.66 | $0.03 0.004 USD | |
| PINGGAO ELEC 600312.SS | $15.46 2.15 USD |
-0.06
|
$20.98B 2.92B USD | $16.69M 2.32M USD | $15.33 2.13 USD | $15.57 2.16 USD | $20.98B 2.92B USD | 18.18 | $0.85 0.12 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $12.48 1.74 USD |
-0.56
|
$20.89B 2.9B USD | $14.28M 1.98M USD | $12.31 1.71 USD | $12.55 1.74 USD | $20.89B 2.9B USD | 8.26 | $1.51 0.21 USD | |
| JOINCARE 600380.SS | $11.39 1.58 USD |
-0.44
|
$20.84B 2.9B USD | $15.48M 2.15M USD | $11.34 1.58 USD | $11.63 1.62 USD | $20.84B 2.9B USD | 15.60 | $0.73 0.1 USD | |
| CHINA WORLD TRADE 600007.SS | $20.68 2.88 USD |
+0.19
|
$20.83B 2.9B USD | $999.8K 139.02K USD | $20.61 2.87 USD | $20.77 2.89 USD | $20.83B 2.9B USD | 16.81 | $1.23 0.17 USD | |
| China Film Co., Ltd. 600977.SS | $11.14 1.55 USD |
0
|
$20.8B 2.89B USD | $11.02M 1.53M USD | $11.11 1.54 USD | $11.25 1.56 USD | $20.8B 2.89B USD | 0 | -$0.05 -0.006 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $28.56 3.97 USD |
-0.45
|
$20.68B 2.88B USD | $46.41M 6.45M USD | $27.88 3.88 USD | $28.99 4.03 USD | $20.68B 2.88B USD | 0 | -$0.52 -0.07 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.83 0.67 USD |
+0.42
|
$20.67B 2.87B USD | $14.24M 1.98M USD | $4.77 0.66 USD | $4.83 0.67 USD | $20.67B 2.87B USD | 120.75 | $0.04 0.005 USD | |
| ZHEJIANG ORIENT 600120.SS | $6 0.83 USD |
+1.35
|
$20.49B 2.85B USD | $55.65M 7.74M USD | $5.88 0.82 USD | $6.04 0.84 USD | $20.49B 2.85B USD | 18.75 | $0.32 0.04 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $41.98 5.84 USD |
+0.55
|
$20.47B 2.85B USD | $1.51M 210.58K USD | $41.65 5.79 USD | $42.08 5.85 USD | $20.47B 2.85B USD | 15.15 | $2.77 0.39 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.55 1.33 USD |
-0.1
|
$20.43B 2.84B USD | $8.41M 1.17M USD | $9.5 1.32 USD | $9.56 1.33 USD | $20.43B 2.84B USD | 14.04 | $0.68 0.09 USD | |
| XIAMEN XIANGYU 600057.SS | $7.27 1.01 USD |
+0.69
|
$20.4B 2.84B USD | $7.66M 1.06M USD | $7.21 1 USD | $7.29 1.01 USD | $20.4B 2.84B USD | 14.53 | $0.5 0.07 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.69 1.35 USD |
+0.1
|
$20.35B 2.83B USD | $7.49M 1.04M USD | $9.66 1.34 USD | $9.73 1.35 USD | $20.35B 2.83B USD | 10.30 | $0.94 0.13 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.42 0.61 USD |
+0.46
|
$20.24B 2.81B USD | $28.17M 3.92M USD | $4.38 0.61 USD | $4.42 0.61 USD | $20.24B 2.81B USD | 55.25 | $0.08 0.01 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $24.54 3.41 USD |
+0.41
|
$20.17B 2.8B USD | $2.93M 406.79K USD | $24.3 3.38 USD | $24.64 3.43 USD | $20.17B 2.8B USD | 13.12 | $1.87 0.26 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $33.45 4.65 USD |
+0.33
|
$20.07B 2.79B USD | $1.68M 233.62K USD | $33.29 4.63 USD | $33.51 4.66 USD | $20.07B 2.79B USD | 11.94 | $2.8 0.39 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $36.74 5.11 USD |
+2.54
|
$19.9B 2.77B USD | $10.94M 1.52M USD | $35.61 4.95 USD | $36.99 5.14 USD | $19.9B 2.77B USD | 131.21 | $0.28 0.04 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $13.12 1.82 USD |
-0.61
|
$19.77B 2.75B USD | $17.93M 2.49M USD | $12.96 1.8 USD | $13.14 1.83 USD | $19.77B 2.75B USD | 0 | -$0.04 -0.005 USD | |
| GRANDBLUE ENV 600323.SS | $24.12 3.35 USD |
+0.71
|
$19.67B 2.73B USD | $2.78M 386.06K USD | $23.95 3.33 USD | $24.17 3.36 USD | $19.67B 2.73B USD | 11.54 | $2.09 0.29 USD | |
| KEDA INDUSTRIAL 600499.SS | $10.22 1.42 USD |
+0.39
|
$19.6B 2.73B USD | $8.09M 1.13M USD | $10.08 1.4 USD | $10.28 1.43 USD | $19.6B 2.73B USD | 18.25 | $0.56 0.08 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $22.28 3.1 USD |
+10.02
|
$19.6B 2.73B USD | $39.09M 5.43M USD | $19.67 2.73 USD | $22.28 3.1 USD | $19.6B 2.73B USD | 278.50 | $0.08 0.01 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $9.39 1.31 USD |
0
|
$19.6B 2.72B USD | $3M 417.55K USD | $9.34 1.3 USD | $9.43 1.31 USD | $19.6B 2.72B USD | 14.22 | $0.66 0.09 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.81 2.62 USD |
+0.11
|
$19.54B 2.72B USD | $6.4M 890.32K USD | $18.75 2.61 USD | $18.92 2.63 USD | $19.54B 2.72B USD | 11.98 | $1.57 0.22 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $81.4 11.32 USD |
+1.52
|
$19.49B 2.71B USD | $1.46M 202.71K USD | $80.12 11.14 USD | $81.58 11.34 USD | $19.49B 2.71B USD | 43.52 | $1.87 0.26 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $32.52 4.52 USD |
+2.39
|
$19.48B 2.71B USD | $5.78M 803.87K USD | $31.68 4.4 USD | $32.77 4.56 USD | $19.48B 2.71B USD | 36.53 | $0.89 0.12 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.19 0.86 USD |
0
|
$19.46B 2.71B USD | $9.89M 1.38M USD | $6.16 0.86 USD | $6.2 0.86 USD | $19.46B 2.71B USD | 7.19 | $0.86 0.12 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $7.37 1.02 USD |
+1.24
|
$19.45B 2.7B USD | $24.56M 3.41M USD | $7.23 1.01 USD | $7.48 1.04 USD | $19.45B 2.7B USD | 8.67 | $0.85 0.12 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $143 19.88 USD |
+2.2
|
$19.38B 2.69B USD | $711.09K 98.87K USD | $139.22 19.36 USD | $143.3 19.92 USD | $19.38B 2.69B USD | 51.81 | $2.76 0.38 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $2.99 0.42 USD |
-0.33
|
$19.36B 2.69B USD | $56.7M 7.88M USD | $2.96 0.41 USD | $3.01 0.42 USD | $19.36B 2.69B USD | 15.73 | $0.19 0.03 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $21.77 3.03 USD |
+3.52
|
$19.3B 2.68B USD | $12.71M 1.77M USD | $20.91 2.91 USD | $22.17 3.08 USD | $19.3B 2.68B USD | 23.92 | $0.91 0.13 USD | |
| China First Heavy Industries 601106.SS | $2.81 0.39 USD |
+0.72
|
$19.27B 2.68B USD | $19.3M 2.68M USD | $2.78 0.39 USD | $2.82 0.39 USD | $19.27B 2.68B USD | 0 | -$0.53 -0.07 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $16.92 2.35 USD |
+0.59
|
$19.27B 2.68B USD | $3.27M 455.12K USD | $16.7 2.32 USD | $16.94 2.36 USD | $19.27B 2.68B USD | 19.67 | $0.86 0.12 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $33.98 4.72 USD |
-4.17
|
$19.19B 2.67B USD | $6.35M 883.43K USD | $33.82 4.7 USD | $34.82 4.84 USD | $19.19B 2.67B USD | 49.97 | $0.68 0.09 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.94 0.41 USD |
+0.68
|
$19.18B 2.67B USD | $22.28M 3.1M USD | $2.92 0.41 USD | $2.94 0.41 USD | $19.18B 2.67B USD | 21.00 | $0.14 0.02 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $19.08 2.65 USD |
-3.34
|
$19.14B 2.66B USD | $11.65M 1.62M USD | $19 2.64 USD | $19.84 2.76 USD | $19.14B 2.66B USD | 20.51 | $0.93 0.13 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.56 0.63 USD |
+0.44
|
$18.94B 2.63B USD | $48.93M 6.8M USD | $4.49 0.62 USD | $4.58 0.64 USD | $18.94B 2.63B USD | 38.00 | $0.12 0.02 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.7 0.65 USD |
+1.08
|
$18.92B 2.63B USD | $14.18M 1.97M USD | $4.64 0.65 USD | $4.71 0.65 USD | $18.92B 2.63B USD | 470.00 | $0.01 0.001 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.1 — |
+1.01
|
$2.63B — | $184.18K — | $1.09 — | $1.1 — | $2.63B — | 8.46 | $0.13 — | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.27 — |
-0.37
|
$2.62B — | $660.11K — | $0.27 — | $0.27 — | $2.62B — | 13.50 | $0.02 — | |
| ArcSoft Corporation Limited 688088.SS | $46.91 6.52 USD |
+0.88
|
$18.82B 2.62B USD | $1.91M 266.04K USD | $46.39 6.45 USD | $47.2 6.56 USD | $18.82B 2.62B USD | 99.80 | $0.47 0.07 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.79 1.08 USD |
-0.76
|
$18.73B 2.6B USD | $12.74M 1.77M USD | $7.71 1.07 USD | $7.9 1.1 USD | $18.73B 2.6B USD | 38.95 | $0.2 0.03 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $7.52 1.05 USD |
+0.13
|
$18.61B 2.59B USD | $7.88M 1.1M USD | $7.48 1.04 USD | $7.54 1.05 USD | $18.61B 2.59B USD | 11.22 | $0.67 0.09 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $41.56 5.78 USD |
+1.34
|
$18.59B 2.58B USD | $5.01M 696.79K USD | $40.88 5.68 USD | $41.68 5.8 USD | $18.59B 2.58B USD | 36.45 | $1.14 0.16 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.42 0.89 USD |
+0.16
|
$18.47B 2.57B USD | $6.07M 843.62K USD | $6.38 0.89 USD | $6.42 0.89 USD | $18.47B 2.57B USD | 14.93 | $0.43 0.06 USD | |
| CPEC 600339.SS | $3.3 0.46 USD |
+0.3
|
$18.42B 2.56B USD | $32.35M 4.5M USD | $3.27 0.45 USD | $3.31 0.46 USD | $18.42B 2.56B USD | 30.00 | $0.11 0.02 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.57 2.3 USD |
0
|
$18.33B 2.55B USD | $2.74M 380.6K USD | $16.49 2.29 USD | $16.69 2.32 USD | $18.33B 2.55B USD | 0 | -$0.32 -0.04 USD | |
| China Enterprise Company Limited 600675.SS | $3.03 0.42 USD |
+1.68
|
$18.32B 2.55B USD | $17.45M 2.43M USD | $2.97 0.41 USD | $3.03 0.42 USD | $18.32B 2.55B USD | 43.28 | $0.07 0.009 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $19.96 2.78 USD |
+0.3
|
$18.32B 2.55B USD | $11.09M 1.54M USD | $19.92 2.77 USD | $20.42 2.84 USD | $18.32B 2.55B USD | 62.37 | $0.32 0.04 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $4.12 0.57 USD |
-0.48
|
$18.31B 2.55B USD | $21.28M 2.96M USD | $4.07 0.57 USD | $4.16 0.58 USD | $18.31B 2.55B USD | 6.98 | $0.59 0.08 USD | |
| RISING NONFERROUS 600259.SS | $54.11 7.52 USD |
+5.79
|
$18.2B 2.53B USD | $19.65M 2.73M USD | $51.29 7.13 USD | $54.48 7.58 USD | $18.2B 2.53B USD | 360.73 | $0.15 0.02 USD | |
| HONGDA 600331.SS | $8.92 1.24 USD |
+1.48
|
$18.13B 2.52B USD | $17.82M 2.48M USD | $8.76 1.22 USD | $8.99 1.25 USD | $18.13B 2.52B USD | 0 | $0 0 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $4.5 0.63 USD |
-2.6
|
$18.04B 2.51B USD | $85.86M 11.94M USD | $4.47 0.62 USD | $4.61 0.64 USD | $18.04B 2.51B USD | 19.56 | $0.23 0.03 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $27.63 3.84 USD |
+1.69
|
$18.02B 2.51B USD | $11.5M 1.6M USD | $27.2 3.78 USD | $27.68 3.85 USD | $18.02B 2.51B USD | 67.39 | $0.41 0.06 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $25.08 3.49 USD |
+1.21
|
$18.02B 2.51B USD | $27.36M 3.8M USD | $24.61 3.42 USD | $25.37 3.53 USD | $18.02B 2.51B USD | 132.00 | $0.19 0.03 USD | |
| XIANG ELECTRIC 600416.SS | $13.52 1.88 USD |
-0.22
|
$17.92B 2.49B USD | $27.3M 3.8M USD | $13.41 1.86 USD | $13.74 1.91 USD | $17.92B 2.49B USD | 75.11 | $0.18 0.03 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.04 1.12 USD |
+0.12
|
$17.87B 2.48B USD | $5.32M 739.89K USD | $8 1.11 USD | $8.07 1.12 USD | $17.87B 2.48B USD | 15.76 | $0.51 0.07 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.78 1.08 USD |
+0.39
|
$17.85B 2.48B USD | $3.71M 515.78K USD | $7.73 1.07 USD | $7.78 1.08 USD | $17.85B 2.48B USD | 9.48 | $0.82 0.11 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $24.83 3.45 USD |
+8.61
|
$17.81B 2.48B USD | $48.69M 6.77M USD | $22.54 3.13 USD | $25.15 3.5 USD | $17.81B 2.48B USD | 48.68 | $0.51 0.07 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.01 1.53 USD |
+0.55
|
$17.79B 2.47B USD | $5.83M 810.55K USD | $10.91 1.52 USD | $11.13 1.55 USD | $17.79B 2.47B USD | 25.02 | $0.44 0.06 USD | |
| 3Peak Incorporated 688536.SS | $133.85 18.61 USD |
-0.9
|
$17.75B 2.47B USD | $1.42M 197.59K USD | $133.85 18.61 USD | $136.78 19.02 USD | $17.75B 2.47B USD | 0 | -$1.01 -0.1 USD | |
| GEMDALE 600383.SS | $3.89 0.54 USD |
+0.26
|
$17.56B 2.44B USD | $84.08M 11.69M USD | $3.84 0.53 USD | $3.9 0.54 USD | $17.56B 2.44B USD | 0 | -$1.44 -0.2 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.4 0.89 USD |
+0.47
|
$17.56B 2.44B USD | $13.52M 1.88M USD | $6.36 0.88 USD | $6.43 0.89 USD | $17.56B 2.44B USD | 8.88 | $0.72 0.1 USD | |
| iRay Group 688301.SS | $87.68 12.19 USD |
-0.27
|
$17.56B 2.44B USD | $880.1K 122.37K USD | $86.86 12.08 USD | $88.35 12.28 USD | $17.56B 2.44B USD | 38.79 | $2.26 0.31 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $13.84 1.92 USD |
+2.9
|
$17.55B 2.44B USD | $39.06M 5.43M USD | $13.33 1.85 USD | $14.14 1.97 USD | $17.55B 2.44B USD | 32.18 | $0.43 0.06 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.32 0.46 USD |
-0.6
|
$17.55B 2.44B USD | $11.84M 1.65M USD | $3.31 0.46 USD | $3.36 0.47 USD | $17.55B 2.44B USD | 11.85 | $0.28 0.04 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $8.85 1.23 USD |
+0.91
|
$17.54B 2.44B USD | $14.81M 2.06M USD | $8.76 1.22 USD | $8.87 1.23 USD | $17.54B 2.44B USD | 9.03 | $0.98 0.14 USD | |
| KINGDOM 600446.SS | $18.48 2.57 USD |
+1.48
|
$17.49B 2.43B USD | $29.49M 4.1M USD | $17.93 2.49 USD | $18.6 2.59 USD | $17.49B 2.43B USD | 0 | -$0.23 -0.03 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $35.54 4.94 USD |
-0.78
|
$17.47B 2.43B USD | $873.74K 121.49K USD | $35.38 4.92 USD | $35.9 4.99 USD | $17.47B 2.43B USD | 26.72 | $1.33 0.18 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $38.05 5.29 USD |
0
|
$17.46B 2.43B USD | $34.75M 4.83M USD | $35.9 4.99 USD | $38.79 5.39 USD | $17.46B 2.43B USD | 115.30 | $0.33 0.05 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.49 0.49 USD |
+0.29
|
$17.45B 2.43B USD | $21.23M 2.95M USD | $3.46 0.48 USD | $3.5 0.49 USD | $17.45B 2.43B USD | 43.62 | $0.08 0.01 USD | |
| Jihua Group Corporation Limited 601718.SS | $3.97 0.55 USD |
-1
|
$17.43B 2.42B USD | $199.91M 27.8M USD | $3.94 0.55 USD | $4.04 0.56 USD | $17.43B 2.42B USD | 0 | -$0.95 -0.1 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $64.1 8.91 USD |
+4.74
|
$17.42B 2.42B USD | $9.53M 1.32M USD | $61.61 8.57 USD | $64.87 9.02 USD | $17.42B 2.42B USD | 400.62 | $0.16 0.02 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $36.56 5.08 USD |
+0.11
|
$17.39B 2.42B USD | $8.42M 1.17M USD | $36.41 5.06 USD | $37.8 5.26 USD | $17.39B 2.42B USD | 73.12 | $0.5 0.07 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $11.4 1.59 USD |
+1.42
|
$17.38B 2.42B USD | $8.16M 1.13M USD | $11.08 1.54 USD | $11.42 1.59 USD | $17.38B 2.42B USD | 15.00 | $0.76 0.11 USD | |
| Sichuan Expressway Company Limited 601107.SS | $6.12 0.85 USD |
-1.29
|
$17.34B 2.41B USD | $7.81M 1.09M USD | $6.09 0.85 USD | $6.22 0.86 USD | $17.34B 2.41B USD | 12.48 | $0.49 0.07 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $61.46 8.55 USD |
+0.61
|
$17.31B 2.41B USD | $2M 278.15K USD | $60.9 8.47 USD | $61.58 8.56 USD | $17.31B 2.41B USD | 59.09 | $1.04 0.14 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $26.07 3.62 USD |
+0.08
|
$17.21B 2.39B USD | $1.93M 268.92K USD | $25.94 3.61 USD | $26.26 3.65 USD | $17.21B 2.39B USD | 10.42 | $2.5 0.35 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.63 0.92 USD |
+1.37
|
$17.18B 2.39B USD | $33.57M 4.67M USD | $6.55 0.91 USD | $6.69 0.93 USD | $17.18B 2.39B USD | 7.36 | $0.9 0.13 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||