صفحة النتائج 12 منصة التبادل: Shanghai سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (2636)
Shanghai (2636)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (18)
- مواد البناء (17)
- المواد الكيميائية (76)
- المواد الكيميائية المتخصصة (74)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (16)
- الألومنيوم (12)
- النحاس (6)
- المعادن الصناعية الأخرى والتعدين (23)
- الذهب (5)
- المعادن النفيسة الأخرى والتعدين (2)
- فحم الكوك (7)
- الصلب (31)
- وكلاء السيارات والشاحنات (4)
- شركات تصنيع السيارات (18)
- قطع غيار السيارات (88)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (35)
- بناء المساكن (1)
- تصنيع المنسوجات (32)
- تصنيع الملابس (18)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (13)
- الخدمات الشخصية (1)
- المطاعم (2)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (32)
- السلع الكمالية (5)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (6)
- الترفيه (11)
- السكن (10)
- خدمات السفر (3)
- إدارة الأصول (7)
- أسواق رأس المال (31)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (1)
- التكتلات المالية (2)
- الخدمات الائتمانية (3)
- العقارات - التطوير (12)
- الخدمات العقارية (19)
- العقارات - متنوعة (1)
- المشروبات – مصانع الجعة (5)
- المشروبات - مصانع النبيذ والتقطير (12)
- المشروبات - غير الكحولية (3)
- الحلوانيون (1)
- منتجات المزارع (20)
- المنتجات المنزلية والشخصية (9)
- الأطعمة المعبأة (33)
- خدمات التعليم والتدريب (4)
- متاجر البقالة (4)
- التكنولوجيا الحيوية (47)
- شركات تصنيع الأدوية - عامة (6)
- شركات تصنيع الأدوية - متخصصة وعامة (54)
- منشآت الرعاية الطبية (1)
- متاجر التجزئة الصيدلانية (5)
- خدمات المعلومات الصحية (3)
- الأجهزة الطبية (22)
- الأدوات والمستلزمات الطبية (21)
- التشخيص والبحث (6)
- التوزيع الطبي (4)
- المرافق - منتجو الطاقة المستقلون (2)
- المرافق - المتجددة (7)
- المرافق - المياه المنظمة (13)
- المرافق - الكهرباء المنظمة (3)
- المرافق - الغاز المنظم (7)
- المرافق - متنوعة (2)
- خدمات الاتصالات (8)
- الوكالات الإعلانية (10)
- النشر (19)
- الإذاعة (5)
- محتوى الإنترنت والمعلومات (3)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (3)
- تكرير النفط والغاز (7)
- تكرير وتسويق النفط والغاز (4)
- معدات وخدمات النفط والغاز (10)
- الفحم الحراري (22)
- الفضاء والدفاع (17)
- خدمات الأعمال المتخصصة (7)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (1)
- التكتلات (18)
- الهندسة والبناء (64)
- عمليات البنية التحتية (13)
- منتجات ومعدات البناء (9)
- المزارع وآلات البناء الثقيلة (18)
- التوزيع الصناعي (8)
- معدات ومستلزمات الشركات (5)
- الآلات الصناعية المتخصصة (137)
- تصنيع المعادن (21)
- الرقابة على التلوث والمعالجة (12)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (85)
- المطارات والخدمات الجوية (3)
- شركات الطيران (7)
- السكك الحديدية (22)
- الشحن البحري (22)
- النقل بالشاحنات (9)
- الشحن واللوجستيات المتكاملة (18)
- إدارة النفايات (16)
- خدمات تكنولوجيا المعلومات (17)
- البرامج - تطبيقات (24)
- البرامج - بنية تحتية (11)
- معدات الاتصال (34)
- مكونات أجهزة الكمبيوتر (6)
- الإلكترونيات الاستهلاكية (8)
- المكونات الإلكترونية (65)
- توزيع الإلكترونيات والكمبيوتر (3)
- الأدوات العلمية والتقنية (11)
- معدات ومواد أشباه الموصلات (23)
- أشباه الموصلات (41)
- الطاقة الشمسية (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $48.21 6.7 USD |
-1.11
|
$6.33B 880.27M USD | $4.54M 631.67K USD | $47.1 6.55 USD | $50.68 7.05 USD | $6.33B 880.27M USD | 43.43 | $1.11 0.15 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $13.49 1.88 USD |
-0.07
|
$6.32B 878.84M USD | $9.02M 1.25M USD | $13.4 1.86 USD | $13.55 1.88 USD | $6.32B 878.84M USD | 0 | -$0.53 -0.07 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $15.73 2.19 USD |
+2.14
|
$6.31B 877.33M USD | $3.67M 509.72K USD | $15.39 2.14 USD | $15.75 2.19 USD | $6.31B 877.33M USD | 26.66 | $0.59 0.08 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $18.11 2.52 USD |
-3.52
|
$6.31B 877.08M USD | $2.27M 316.06K USD | $18.08 2.51 USD | $19.08 2.65 USD | $6.31B 877.08M USD | 54.87 | $0.33 0.05 USD | |
| GUANGXI ENERGY 600310.SS | $4.3 0.6 USD |
-2.27
|
$6.3B 876.33M USD | $46.45M 6.46M USD | $4.27 0.59 USD | $4.41 0.61 USD | $6.3B 876.33M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $15.24 2.12 USD |
+0.33
|
$6.29B 874.95M USD | $2.12M 294.9K USD | $15.13 2.1 USD | $15.3 2.13 USD | $6.29B 874.95M USD | 52.55 | $0.29 0.04 USD | |
| HUANGHE WHIRLWIND 600172.SS | $4.36 0.61 USD |
+1.63
|
$6.29B 874.29M USD | $29.88M 4.15M USD | $4.29 0.6 USD | $4.37 0.61 USD | $6.29B 874.29M USD | 0 | -$0.75 -0.1 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $14.74 2.05 USD |
-0.14
|
$6.28B 872.73M USD | $4.31M 599.89K USD | $14.62 2.03 USD | $15.04 2.09 USD | $6.28B 872.73M USD | 0 | -$0.19 -0.02 USD | |
| CITIC NIYA 600084.SS | $5.58 0.78 USD |
+0.54
|
$6.27B 871.86M USD | $3.25M 452.33K USD | $5.53 0.77 USD | $5.58 0.78 USD | $6.27B 871.86M USD | 279.00 | $0.02 0.002 USD | |
| ANYUAN COAL INDUSTRY 600397.SS | $6.33 0.88 USD |
+1.12
|
$6.27B 871.31M USD | $17.37M 2.41M USD | $6.2 0.86 USD | $6.36 0.88 USD | $6.27B 871.31M USD | 0 | -$0.3 -0.04 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $5.44 0.76 USD |
+0.93
|
$6.26B 870.83M USD | $12.42M 1.73M USD | $5.39 0.75 USD | $5.45 0.76 USD | $6.26B 870.83M USD | 181.33 | $0.03 0.004 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $29.66 4.12 USD |
-0.5
|
$6.26B 870.66M USD | $2.12M 295.21K USD | $29.58 4.11 USD | $29.97 4.17 USD | $6.26B 870.66M USD | 42.37 | $0.7 0.1 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $25.02 3.48 USD |
+2.75
|
$6.23B 866.77M USD | $5.2M 722.83K USD | $24.4 3.39 USD | $25.27 3.51 USD | $6.23B 866.77M USD | 28.43 | $0.88 0.12 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $2.17 0.3 USD |
+1.4
|
$6.23B 866.68M USD | $45.86M 6.38M USD | $2.1 0.29 USD | $2.2 0.31 USD | $6.23B 866.68M USD | 0 | -$0.96 -0.1 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.93 0.55 USD |
+1.29
|
$6.23B 866.54M USD | $11.66M 1.62M USD | $3.86 0.54 USD | $3.93 0.55 USD | $6.23B 866.54M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $23.88 3.32 USD |
+0.42
|
$6.21B 863.06M USD | $11.3M 1.57M USD | $23.48 3.26 USD | $24.25 3.37 USD | $6.21B 863.06M USD | 298.50 | $0.08 0.01 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $67.88 9.44 USD |
+2.52
|
$6.21B 863.03M USD | $807.46K 112.27K USD | $66.31 9.22 USD | $68.46 9.52 USD | $6.21B 863.03M USD | 193.94 | $0.35 0.05 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $11.32 1.57 USD |
+1.52
|
$6.2B 862.03M USD | $19.47M 2.71M USD | $11.07 1.54 USD | $11.45 1.59 USD | $6.2B 862.03M USD | 39.03 | $0.29 0.04 USD | |
| MINGXING ELECTRIC 600101.SS | $11.31 1.57 USD |
-4.4
|
$6.2B 861.56M USD | $65.82M 9.15M USD | $11.12 1.55 USD | $11.55 1.61 USD | $6.2B 861.56M USD | 29.00 | $0.39 0.05 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $7.3 1.02 USD |
+1.25
|
$6.19B 860.69M USD | $9.46M 1.31M USD | $7.16 1 USD | $7.32 1.02 USD | $6.19B 860.69M USD | 182.50 | $0.04 0.005 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $49.45 6.88 USD |
+0.55
|
$6.18B 859.81M USD | $2.13M 296.14K USD | $48.85 6.79 USD | $49.9 6.94 USD | $6.18B 859.81M USD | 26.16 | $1.89 0.26 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $27.08 3.77 USD |
-0.51
|
$6.18B 859.41M USD | $11.35M 1.58M USD | $26.94 3.75 USD | $27.3 3.8 USD | $6.18B 859.41M USD | 36.10 | $0.75 0.1 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $14.81 2.06 USD |
+0.41
|
$6.17B 858.56M USD | $1.48M 205.22K USD | $14.72 2.05 USD | $14.82 2.06 USD | $6.17B 858.56M USD | 14.24 | $1.04 0.14 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $15.33 2.13 USD |
+0.46
|
$6.17B 857.74M USD | $467.3K 64.97K USD | $15.13 2.1 USD | $15.36 2.14 USD | $6.17B 857.74M USD | 27.37 | $0.56 0.08 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $45.76 6.36 USD |
-1.93
|
$6.16B 856.82M USD | $1.38M 191.47K USD | $44.53 6.19 USD | $46.5 6.47 USD | $6.16B 856.82M USD | 0 | -$0.07 -0.009 USD | |
| XINKE MATERITALS 600255.SS | $3.41 0.47 USD |
+2.71
|
$6.16B 856.36M USD | $98.82M 13.74M USD | $3.3 0.46 USD | $3.43 0.48 USD | $6.16B 856.36M USD | 113.66 | $0.03 0.004 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.68 0.51 USD |
0
|
$6.15B 855.03M USD | $5.5M 765.12K USD | $3.66 0.51 USD | $3.7 0.51 USD | $6.15B 855.03M USD | 0 | -$0.55 -0.07 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $9.04 1.26 USD |
-0.22
|
$6.13B 852.28M USD | $19.14M 2.66M USD | $8.96 1.25 USD | $9.1 1.27 USD | $6.13B 852.28M USD | 15.32 | $0.59 0.08 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $5.1 0.71 USD |
0
|
$6.12B 851.05M USD | $60.19M 8.37M USD | $5.03 0.7 USD | $5.16 0.72 USD | $6.12B 851.05M USD | 36.42 | $0.14 0.02 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $14.06 1.95 USD |
+10.02
|
$6.12B 850.72M USD | $19.37M 2.69M USD | $12.22 1.7 USD | $14.06 1.95 USD | $6.12B 850.72M USD | 25.56 | $0.55 0.08 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $50.79 7.06 USD |
-0.39
|
$6.11B 849.6M USD | $2.1M 291.76K USD | $50.59 7.03 USD | $51.3 7.13 USD | $6.11B 849.6M USD | 33.19 | $1.53 0.21 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.57 0.64 USD |
+1.56
|
$6.11B 849.47M USD | $10.12M 1.41M USD | $4.49 0.62 USD | $4.64 0.65 USD | $6.11B 849.47M USD | 45.70 | $0.1 0.01 USD | |
| Shanghai Medicilon Inc. 688202.SS | $45.3 6.3 USD |
+20
|
$6.1B 848.26M USD | $13.7M 1.9M USD | $37.58 5.23 USD | $45.3 6.3 USD | $6.1B 848.26M USD | 0 | -$2.3 -0.3 USD | |
| Novogene Co., Ltd. 688315.SS | $14.65 2.04 USD |
+1.95
|
$6.1B 847.79M USD | $4.93M 685.58K USD | $14.26 1.98 USD | $14.98 2.08 USD | $6.1B 847.79M USD | 29.89 | $0.49 0.07 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $24.94 3.47 USD |
+4.88
|
$6.09B 846.18M USD | $18.07M 2.51M USD | $23.4 3.25 USD | $26.16 3.64 USD | $6.09B 846.18M USD | 0 | -$0.06 -0.008 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.79 0.53 USD |
+0.53
|
$6.08B 845.64M USD | $11.23M 1.56M USD | $3.75 0.52 USD | $3.8 0.53 USD | $6.08B 845.64M USD | 19.94 | $0.19 0.03 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $16.34 2.27 USD |
-2.85
|
$6.07B 843.9M USD | $14.64M 2.04M USD | $16.1 2.24 USD | $16.76 2.33 USD | $6.07B 843.9M USD | 19.22 | $0.85 0.12 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $10.13 1.41 USD |
+0.8
|
$6.03B 837.76M USD | $7.49M 1.04M USD | $9.97 1.39 USD | $10.16 1.41 USD | $6.03B 837.76M USD | 0 | -$0.15 -0.02 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $39.21 5.45 USD |
+0.46
|
$6.01B 836.31M USD | $1.19M 165.04K USD | $39.04 5.43 USD | $39.29 5.46 USD | $6.01B 836.31M USD | 15.93 | $2.46 0.34 USD | |
| Super Telecom Co.,Ltd 603322.SS | $38.16 5.31 USD |
+0.03
|
$6.01B 836.14M USD | $3.23M 448.87K USD | $37.71 5.24 USD | $38.3 5.33 USD | $6.01B 836.14M USD | 0 | -$0.21 -0.02 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.86 0.26 USD |
+1.09
|
$6.01B 835.9M USD | $48.41M 6.73M USD | $1.83 0.25 USD | $1.87 0.26 USD | $6.01B 835.9M USD | 0 | -$0.88 -0.1 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $25.51 3.55 USD |
+0.04
|
$6B 834.25M USD | $3.1M 431.63K USD | $25.26 3.51 USD | $25.66 3.57 USD | $6B 834.25M USD | 425.16 | $0.06 0.008 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $25.9 3.6 USD |
+2.86
|
$6B 834.22M USD | $3.37M 468.3K USD | $24.99 3.47 USD | $26.35 3.66 USD | $6B 834.22M USD | 136.31 | $0.19 0.03 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $6.91 0.96 USD |
+0.44
|
$6B 833.6M USD | $5.91M 821.25K USD | $6.84 0.95 USD | $6.99 0.97 USD | $6B 833.6M USD | 53.15 | $0.13 0.02 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $28.2 3.92 USD |
+0.79
|
$5.99B 833.3M USD | $3.11M 431.78K USD | $27.74 3.86 USD | $28.22 3.92 USD | $5.99B 833.3M USD | 16.88 | $1.67 0.23 USD | |
| Linkage Software Co., LTD 688588.SS | $14.98 2.08 USD |
+3.1
|
$5.99B 833.17M USD | $12.23M 1.7M USD | $14.4 2 USD | $15.02 2.09 USD | $5.99B 833.17M USD | 29.37 | $0.51 0.07 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.27 — |
0
|
$833M — | $276.61K — | $0.26 — | $0.27 — | $833M — | 13.25 | $0.02 — | |
| GUANNONG 600251.SS | $7.71 1.07 USD |
-0.26
|
$5.99B 832.96M USD | $6.57M 914.13K USD | $7.67 1.07 USD | $7.81 1.09 USD | $5.99B 832.96M USD | 40.57 | $0.19 0.03 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $13.08 1.82 USD |
+1.55
|
$5.98B 831.75M USD | $1.46M 202.43K USD | $12.84 1.79 USD | $13.11 1.82 USD | $5.98B 831.75M USD | 18.68 | $0.7 0.1 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.24 0.45 USD |
+0.31
|
$5.98B 830.98M USD | $11.29M 1.57M USD | $3.19 0.44 USD | $3.25 0.45 USD | $5.98B 830.98M USD | 0 | -$0.12 -0.01 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $39.25 5.46 USD |
+3.95
|
$5.96B 828.92M USD | $4.47M 621.99K USD | $37.5 5.21 USD | $39.85 5.54 USD | $5.96B 828.92M USD | 261.66 | $0.15 0.02 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $14.16 1.97 USD |
0
|
$5.96B 828.46M USD | $9.45M 1.31M USD | $13.94 1.94 USD | $14.76 2.05 USD | $5.96B 828.46M USD | 0 | -$0.27 -0.03 USD | |
| JINXI AXLE 600495.SS | $4.93 0.69 USD |
-0.6
|
$5.96B 828.19M USD | $19.23M 2.67M USD | $4.9 0.68 USD | $4.96 0.69 USD | $5.96B 828.19M USD | 98.59 | $0.05 0.006 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.48 0.76 USD |
+0.37
|
$5.96B 828.1M USD | $21.12M 2.94M USD | $5.44 0.76 USD | $5.49 0.76 USD | $5.96B 828.1M USD | 21.07 | $0.26 0.04 USD | |
| XICHANG POWER 600505.SS | $16.32 2.27 USD |
-4.95
|
$5.95B 827.27M USD | $41.94M 5.83M USD | $16.01 2.23 USD | $17.08 2.37 USD | $5.95B 827.27M USD | 272.00 | $0.06 0.008 USD | |
| Lily Group Co., Ltd. 603823.SS | $14.27 1.98 USD |
+1.2
|
$5.94B 826.14M USD | $15.78M 2.19M USD | $14.01 1.95 USD | $14.74 2.05 USD | $5.94B 826.14M USD | 32.43 | $0.44 0.06 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $35.4 4.92 USD |
-0.79
|
$5.94B 825.53M USD | $3.86M 537.33K USD | $34.64 4.82 USD | $35.68 4.96 USD | $5.94B 825.53M USD | 136.15 | $0.26 0.04 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $5.43 0.76 USD |
+1.88
|
$5.94B 825.47M USD | $52.87M 7.35M USD | $5.29 0.74 USD | $5.57 0.77 USD | $5.94B 825.47M USD | 271.50 | $0.02 0.002 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $24.5 3.41 USD |
+1.45
|
$5.92B 823.78M USD | $1.75M 243.66K USD | $24.01 3.34 USD | $24.54 3.41 USD | $5.92B 823.78M USD | 0 | -$0.16 -0.02 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $8.05 1.12 USD |
+0.88
|
$5.92B 823.28M USD | $2.66M 369.56K USD | $7.97 1.11 USD | $8.08 1.12 USD | $5.92B 823.28M USD | 17.12 | $0.47 0.07 USD | |
| PHENIX OPTICS 600071.SS | $20.99 2.92 USD |
+1.4
|
$5.91B 821.78M USD | $1.81M 251.14K USD | $20.7 2.88 USD | $21.05 2.93 USD | $5.91B 821.78M USD | 149.92 | $0.14 0.02 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $97.77 13.59 USD |
+2.66
|
$5.9B 820.08M USD | $1.42M 196.99K USD | $95 13.21 USD | $98.88 13.75 USD | $5.9B 820.08M USD | 465.57 | $0.21 0.03 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | $12.37 1.72 USD |
+0.32
|
$5.9B 820.02M USD | $2.64M 367.64K USD | $12.3 1.71 USD | $12.39 1.72 USD | $5.9B 820.02M USD | 20.61 | $0.6 0.08 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $14.18 1.97 USD |
+0.35
|
$5.85B 814.04M USD | $4.65M 646.44K USD | $14 1.95 USD | $14.37 2 USD | $5.85B 814.04M USD | 27.80 | $0.51 0.07 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $12.27 1.71 USD |
-0.41
|
$5.85B 813.7M USD | $1.12M 155.49K USD | $12.26 1.7 USD | $12.45 1.73 USD | $5.85B 813.7M USD | 17.28 | $0.71 0.1 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $22.62 3.15 USD |
+5.85
|
$5.83B 810.2M USD | $9.77M 1.36M USD | $21.35 2.97 USD | $22.68 3.15 USD | $5.83B 810.2M USD | 12.42 | $1.82 0.25 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.88 1.37 USD |
+0.92
|
$5.83B 809.93M USD | $1.66M 230.38K USD | $9.78 1.36 USD | $9.89 1.38 USD | $5.83B 809.93M USD | 82.33 | $0.12 0.02 USD | |
| GRESGYING DIGITAL 600212.SS | $8.27 1.15 USD |
+0.24
|
$5.82B 809.83M USD | $19.07M 2.65M USD | $8.16 1.13 USD | $8.36 1.16 USD | $5.82B 809.83M USD | 413.50 | $0.02 0.002 USD | |
| YASHENG GP 600108.SS | $2.99 0.42 USD |
0
|
$5.82B 809.41M USD | $20.57M 2.86M USD | $2.97 0.41 USD | $3 0.42 USD | $5.82B 809.41M USD | 59.79 | $0.05 0.006 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $36.56 5.08 USD |
+0.08
|
$5.82B 809.28M USD | $713.47K 99.2K USD | $36.23 5.04 USD | $36.95 5.14 USD | $5.82B 809.28M USD | 47.48 | $0.77 0.11 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $8.24 1.15 USD |
+0.86
|
$5.82B 808.8M USD | $4.81M 669.19K USD | $8.17 1.14 USD | $8.24 1.15 USD | $5.82B 808.8M USD | 824.00 | $0.01 0.001 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.34 — |
+0.3
|
$807.74M — | $133.8K — | $0.34 — | $0.34 — | $807.74M — | 0 | -$0.06 — | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.11 1.54 USD |
+0.63
|
$5.81B 807.52M USD | $5.61M 779.63K USD | $10.99 1.53 USD | $11.12 1.55 USD | $5.81B 807.52M USD | 0 | -$0.4 -0.05 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.44 0.34 USD |
+1.24
|
$5.8B 806.09M USD | $19.15M 2.66M USD | $2.39 0.33 USD | $2.45 0.34 USD | $5.8B 806.09M USD | 0 | -$0.33 -0.04 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $48.31 6.72 USD |
+0.65
|
$5.8B 806.06M USD | $729.68K 101.46K USD | $46.88 6.52 USD | $48.95 6.81 USD | $5.8B 806.06M USD | 31.99 | $1.51 0.21 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $11.32 1.57 USD |
+0.35
|
$5.78B 804.16M USD | $9.09M 1.26M USD | $11.18 1.55 USD | $11.42 1.59 USD | $5.78B 804.16M USD | 25.15 | $0.45 0.06 USD | |
| GCH Technology Co., Ltd. 688625.SS | $30.69 4.27 USD |
+0.79
|
$5.78B 803.61M USD | $570.16K 79.28K USD | $30.27 4.21 USD | $30.75 4.28 USD | $5.78B 803.61M USD | 22.40 | $1.37 0.19 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $18.15 2.52 USD |
+0.5
|
$5.77B 802.49M USD | $9.3M 1.29M USD | $17.85 2.48 USD | $18.47 2.57 USD | $5.77B 802.49M USD | 1815.00 | $0.01 0.001 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $12.24 1.7 USD |
+0.41
|
$5.77B 801.98M USD | $3.33M 462.54K USD | $12.09 1.68 USD | $12.35 1.72 USD | $5.77B 801.98M USD | 81.59 | $0.15 0.02 USD | |
| QIANJIANG WATER 600283.SS | $10.28 1.43 USD |
-0.1
|
$5.77B 801.62M USD | $7.33M 1.02M USD | $10.19 1.42 USD | $10.32 1.43 USD | $5.77B 801.62M USD | 23.36 | $0.44 0.06 USD | |
| Cybrid Technologies Inc. 603212.SS | $13.17 1.83 USD |
+4.44
|
$5.76B 801.13M USD | $52.19M 7.26M USD | $12.35 1.72 USD | $13.44 1.87 USD | $5.76B 801.13M USD | 0 | -$0.79 -0.1 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $7.5 1.04 USD |
+4.9
|
$5.74B 798.26M USD | $21.27M 2.96M USD | $7.13 0.99 USD | $7.54 1.05 USD | $5.74B 798.26M USD | 0 | -$0.44 -0.06 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.61 0.92 USD |
+0.3
|
$5.74B 797.82M USD | $3.61M 502.53K USD | $6.57 0.91 USD | $6.62 0.92 USD | $5.74B 797.82M USD | 16.52 | $0.4 0.06 USD | |
| HUADIAN LIAO ENERGY 600396.SS | $3.89 0.54 USD |
+1.04
|
$5.73B 796.56M USD | $212.72M 29.58M USD | $3.68 0.51 USD | $4.05 0.56 USD | $5.73B 796.56M USD | 55.57 | $0.07 0.009 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $7.04 0.98 USD |
+4
|
$5.72B 795.53M USD | $80.87M 11.24M USD | $6.46 0.9 USD | $7.24 1.01 USD | $5.72B 795.53M USD | 44.00 | $0.16 0.02 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $28.65 3.98 USD |
-0.66
|
$5.71B 794.45M USD | $1.43M 198.18K USD | $28.58 3.97 USD | $29.49 4.1 USD | $5.71B 794.45M USD | 26.04 | $1.1 0.15 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.85 1.79 USD |
+1.18
|
$5.71B 794.09M USD | $3.37M 468.98K USD | $12.65 1.76 USD | $12.94 1.8 USD | $5.71B 794.09M USD | 32.94 | $0.39 0.05 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $81.08 11.27 USD |
+3.75
|
$5.71B 794.03M USD | $869.14K 120.85K USD | $78 10.85 USD | $81.53 11.34 USD | $5.71B 794.03M USD | 0 | -$0.55 -0.07 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $14.11 1.96 USD |
-0.14
|
$5.7B 793.22M USD | $4.61M 640.42K USD | $14.05 1.95 USD | $14.15 1.97 USD | $5.7B 793.22M USD | 31.35 | $0.45 0.06 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.59 0.36 USD |
+0.78
|
$5.7B 792.71M USD | $20.53M 2.85M USD | $2.57 0.36 USD | $2.61 0.36 USD | $5.7B 792.71M USD | 259.00 | $0.01 0.001 USD | |
| AUCMA 600336.SS | $7.13 0.99 USD |
-2.6
|
$5.69B 791.14M USD | $30.44M 4.23M USD | $7.08 0.98 USD | $7.3 1.02 USD | $5.69B 791.14M USD | 0 | -$0.05 -0.006 USD | |
| Center International Group Co.,Ltd. 603098.SS | $10.53 1.46 USD |
+2.23
|
$5.68B 790.19M USD | $8M 1.11M USD | $10.26 1.43 USD | $10.66 1.48 USD | $5.68B 790.19M USD | 65.81 | $0.16 0.02 USD | |
| LING STEEL 600231.SS | $1.99 0.28 USD |
+1.53
|
$5.68B 789.18M USD | $59.11M 8.22M USD | $1.9 0.26 USD | $2.02 0.28 USD | $5.68B 789.18M USD | 0 | -$0.57 -0.07 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.72 1.07 USD |
+0.26
|
$5.68B 789.07M USD | $3.16M 439.25K USD | $7.66 1.07 USD | $7.75 1.08 USD | $5.68B 789.07M USD | 26.62 | $0.29 0.04 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $14.78 2.06 USD |
+1.51
|
$5.66B 786.32M USD | $4.26M 591.94K USD | $14.49 2.01 USD | $14.85 2.06 USD | $5.66B 786.32M USD | 70.38 | $0.21 0.03 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.34 — |
+2.13
|
$784.15M — | $455.73K — | $0.33 — | $0.34 — | $784.15M — | 16.80 | $0.02 — | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $35.79 4.98 USD |
+2.2
|
$5.63B 783.21M USD | $11.8M 1.64M USD | $34.81 4.84 USD | $36.99 5.14 USD | $5.63B 783.21M USD | 70.17 | $0.51 0.07 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $41.23 5.73 USD |
+2
|
$5.63B 782.62M USD | $2.87M 399.22K USD | $40 5.56 USD | $41.23 5.73 USD | $5.63B 782.62M USD | 23.97 | $1.72 0.24 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $14.42 2.01 USD |
+1.69
|
$5.61B 780.59M USD | $4.84M 672.32K USD | $14.2 1.97 USD | $14.58 2.03 USD | $5.61B 780.59M USD | 84.82 | $0.17 0.02 USD | |
| V V 600300.SS | $3.47 0.48 USD |
-0.29
|
$5.61B 780.24M USD | $28.43M 3.95M USD | $3.44 0.48 USD | $3.49 0.49 USD | $5.61B 780.24M USD | 16.52 | $0.21 0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||