صفحة النتائج 3 منصة التبادل: Shanghai سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (2636)
Shanghai (2636)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (18)
- مواد البناء (17)
- المواد الكيميائية (76)
- المواد الكيميائية المتخصصة (74)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (16)
- الألومنيوم (12)
- النحاس (6)
- المعادن الصناعية الأخرى والتعدين (23)
- الذهب (5)
- المعادن النفيسة الأخرى والتعدين (2)
- فحم الكوك (7)
- الصلب (31)
- وكلاء السيارات والشاحنات (4)
- شركات تصنيع السيارات (18)
- قطع غيار السيارات (88)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (35)
- بناء المساكن (1)
- تصنيع المنسوجات (32)
- تصنيع الملابس (18)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (13)
- الخدمات الشخصية (1)
- المطاعم (2)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (32)
- السلع الكمالية (5)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (6)
- الترفيه (11)
- السكن (10)
- خدمات السفر (3)
- إدارة الأصول (7)
- أسواق رأس المال (31)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (1)
- التكتلات المالية (2)
- الخدمات الائتمانية (3)
- العقارات - التطوير (12)
- الخدمات العقارية (19)
- العقارات - متنوعة (1)
- المشروبات – مصانع الجعة (5)
- المشروبات - مصانع النبيذ والتقطير (12)
- المشروبات - غير الكحولية (3)
- الحلوانيون (1)
- منتجات المزارع (20)
- المنتجات المنزلية والشخصية (9)
- الأطعمة المعبأة (33)
- خدمات التعليم والتدريب (4)
- متاجر البقالة (4)
- التكنولوجيا الحيوية (47)
- شركات تصنيع الأدوية - عامة (6)
- شركات تصنيع الأدوية - متخصصة وعامة (54)
- منشآت الرعاية الطبية (1)
- متاجر التجزئة الصيدلانية (5)
- خدمات المعلومات الصحية (3)
- الأجهزة الطبية (22)
- الأدوات والمستلزمات الطبية (21)
- التشخيص والبحث (6)
- التوزيع الطبي (4)
- المرافق - منتجو الطاقة المستقلون (2)
- المرافق - المتجددة (7)
- المرافق - المياه المنظمة (13)
- المرافق - الكهرباء المنظمة (3)
- المرافق - الغاز المنظم (7)
- المرافق - متنوعة (2)
- خدمات الاتصالات (8)
- الوكالات الإعلانية (10)
- النشر (19)
- الإذاعة (5)
- محتوى الإنترنت والمعلومات (3)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (3)
- تكرير النفط والغاز (7)
- تكرير وتسويق النفط والغاز (4)
- معدات وخدمات النفط والغاز (10)
- الفحم الحراري (22)
- الفضاء والدفاع (17)
- خدمات الأعمال المتخصصة (7)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (1)
- التكتلات (18)
- الهندسة والبناء (64)
- عمليات البنية التحتية (13)
- منتجات ومعدات البناء (9)
- المزارع وآلات البناء الثقيلة (18)
- التوزيع الصناعي (8)
- معدات ومستلزمات الشركات (5)
- الآلات الصناعية المتخصصة (137)
- تصنيع المعادن (21)
- الرقابة على التلوث والمعالجة (12)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (85)
- المطارات والخدمات الجوية (3)
- شركات الطيران (7)
- السكك الحديدية (22)
- الشحن البحري (22)
- النقل بالشاحنات (9)
- الشحن واللوجستيات المتكاملة (18)
- إدارة النفايات (16)
- خدمات تكنولوجيا المعلومات (17)
- البرامج - تطبيقات (24)
- البرامج - بنية تحتية (11)
- معدات الاتصال (34)
- مكونات أجهزة الكمبيوتر (6)
- الإلكترونيات الاستهلاكية (8)
- المكونات الإلكترونية (65)
- توزيع الإلكترونيات والكمبيوتر (3)
- الأدوات العلمية والتقنية (11)
- معدات ومواد أشباه الموصلات (23)
- أشباه الموصلات (41)
- الطاقة الشمسية (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank of Changsha Co., Ltd. 601577.SS | $10.41 1.45 USD |
-1.05
|
$41.86B 5.82B USD | $22.12M 3.07M USD | $10.34 1.44 USD | $10.59 1.47 USD | $41.86B 5.82B USD | 5.50 | $1.89 0.26 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.49 1.04 USD |
+0.81
|
$41.75B 5.8B USD | $73.82M 10.26M USD | $7.37 1.02 USD | $7.54 1.05 USD | $41.75B 5.8B USD | 0 | -$1.24 -0.1 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.65 0.51 USD |
+2.25
|
$41.7B 5.8B USD | $68.17M 9.48M USD | $3.55 0.49 USD | $3.66 0.51 USD | $41.7B 5.8B USD | 121.66 | $0.03 0.004 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $13.77 1.91 USD |
-0.58
|
$41.44B 5.76B USD | $42.7M 5.94M USD | $13.56 1.89 USD | $14.08 1.96 USD | $41.44B 5.76B USD | 72.47 | $0.19 0.03 USD | |
| SILAN MICROELEC 600460.SS | $24.79 3.45 USD |
+1.72
|
$41.25B 5.74B USD | $9.72M 1.35M USD | $24.34 3.38 USD | $24.84 3.45 USD | $41.25B 5.74B USD | 107.78 | $0.23 0.03 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $91.28 12.69 USD |
-1.04
|
$41.08B 5.71B USD | $3.09M 429.45K USD | $90.38 12.57 USD | $93.36 12.98 USD | $41.08B 5.71B USD | 26.76 | $3.41 0.47 USD | |
| YUNTIANHUA 600096.SS | $22.43 3.12 USD |
+0.27
|
$40.89B 5.69B USD | $10.85M 1.51M USD | $22.31 3.1 USD | $22.65 3.15 USD | $40.89B 5.69B USD | 7.98 | $2.81 0.39 USD | |
| APT Medical Inc. 688617.SS | $289.88 40.31 USD |
+0.55
|
$40.88B 5.68B USD | $444.68K 61.83K USD | $288.02 40.05 USD | $293.45 40.8 USD | $40.88B 5.68B USD | 57.17 | $5.07 0.7 USD | |
| GYBYS 600332.SS | $26.46 3.68 USD |
+0.15
|
$40.77B 5.67B USD | $2.49M 346.25K USD | $26.34 3.66 USD | $26.52 3.69 USD | $40.77B 5.67B USD | 15.93 | $1.66 0.23 USD | |
| GalaxyCore Inc. 688728.SS | $15.67 2.18 USD |
+0.58
|
$40.75B 5.67B USD | $2.98M 414.39K USD | $15.46 2.15 USD | $15.71 2.18 USD | $40.75B 5.67B USD | 391.75 | $0.04 0.005 USD | |
| Western Mining Co.,Ltd. 601168.SS | $16.99 2.36 USD |
-0.35
|
$40.49B 5.63B USD | $15.8M 2.2M USD | $16.92 2.35 USD | $17.18 2.39 USD | $40.49B 5.63B USD | 13.48 | $1.26 0.18 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $18.9 2.63 USD |
+1.72
|
$40.39B 5.62B USD | $19.02M 2.64M USD | $18.33 2.55 USD | $18.92 2.63 USD | $40.39B 5.62B USD | 32.58 | $0.58 0.08 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $153.87 21.39 USD |
+0.18
|
$39.82B 5.54B USD | $1.2M 166.29K USD | $153.1 21.29 USD | $155.39 21.61 USD | $39.82B 5.54B USD | 21.55 | $7.14 0.99 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $25.65 3.57 USD |
+0.23
|
$39.72B 5.52B USD | $9.04M 1.26M USD | $25.44 3.54 USD | $25.68 3.57 USD | $39.72B 5.52B USD | 35.13 | $0.73 0.1 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.39 1.17 USD |
+0.24
|
$39.57B 5.5B USD | $20.77M 2.89M USD | $8.35 1.16 USD | $8.44 1.17 USD | $39.57B 5.5B USD | 44.15 | $0.19 0.03 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.45 — |
+0.22
|
$5.48B — | $331.94K — | $0.45 — | $0.45 — | $5.48B — | 11.30 | $0.04 — | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $232.75 32.36 USD |
+2.99
|
$39.09B 5.43B USD | $2.72M 377.92K USD | $227.01 31.56 USD | $232.89 32.38 USD | $39.09B 5.43B USD | 63.24 | $3.68 0.51 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $9.02 1.25 USD |
-0.33
|
$39.03B 5.43B USD | $4.11M 570.97K USD | $8.97 1.25 USD | $9.06 1.26 USD | $39.03B 5.43B USD | 30.06 | $0.3 0.04 USD | |
| GUANGHUI ENERGY 600256.SS | $6 0.83 USD |
+0.67
|
$38.98B 5.42B USD | $40.38M 5.61M USD | $5.96 0.83 USD | $6 0.83 USD | $38.98B 5.42B USD | 13.95 | $0.43 0.06 USD | |
| TIANTAN BIO 600161.SS | $19.62 2.73 USD |
-0.86
|
$38.8B 5.39B USD | $12.84M 1.79M USD | $19.52 2.71 USD | $19.8 2.75 USD | $38.8B 5.39B USD | 26.51 | $0.74 0.1 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.6 2.17 USD |
+2.77
|
$38.48B 5.35B USD | $38.58M 5.36M USD | $15.16 2.11 USD | $15.61 2.17 USD | $38.48B 5.35B USD | 13.44 | $1.16 0.16 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $30.3 4.21 USD |
+0.73
|
$37.63B 5.23B USD | $8.47M 1.18M USD | $29.9 4.16 USD | $30.78 4.28 USD | $37.63B 5.23B USD | 63.12 | $0.48 0.07 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $130.35 18.12 USD |
+1
|
$37.59B 5.23B USD | $354.3K 49.26K USD | $128.68 17.89 USD | $130.8 18.19 USD | $37.59B 5.23B USD | 39.86 | $3.27 0.45 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $17.6 2.45 USD |
+6.99
|
$37.4B 5.2B USD | $47.49M 6.6M USD | $16.21 2.25 USD | $17.98 2.5 USD | $37.4B 5.2B USD | 110.00 | $0.16 0.02 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.27 1.15 USD |
-0.12
|
$37.39B 5.2B USD | $10.85M 1.51M USD | $8.25 1.15 USD | $8.33 1.16 USD | $37.39B 5.2B USD | 827.00 | $0.01 0.001 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $14.17 1.97 USD |
+3.36
|
$36.97B 5.14B USD | $26.84M 3.73M USD | $13.66 1.9 USD | $14.26 1.98 USD | $36.97B 5.14B USD | 31.48 | $0.45 0.06 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.96 1.11 USD |
+1.02
|
$36.96B 5.14B USD | $25.93M 3.61M USD | $7.85 1.09 USD | $7.97 1.11 USD | $36.96B 5.14B USD | 17.68 | $0.45 0.06 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $42.13 5.86 USD |
-0.19
|
$36.3B 5.05B USD | $1.03M 143.38K USD | $41.5 5.77 USD | $43 5.98 USD | $36.3B 5.05B USD | 0 | -$0.7 -0.09 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $6.26 0.87 USD |
-2.18
|
$36.26B 5.04B USD | $25.26M 3.51M USD | $6.26 0.87 USD | $6.4 0.89 USD | $36.26B 5.04B USD | 11.81 | $0.53 0.07 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $11.19 1.56 USD |
+1.08
|
$36.17B 5.03B USD | $19.39M 2.7M USD | $11.06 1.54 USD | $11.23 1.56 USD | $36.17B 5.03B USD | 23.31 | $0.48 0.07 USD | |
| HLA 600398.SS | $7.43 1.03 USD |
-0.93
|
$35.68B 4.96B USD | $13.11M 1.82M USD | $7.38 1.03 USD | $7.52 1.05 USD | $35.68B 4.96B USD | 15.80 | $0.47 0.07 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $11.05 1.54 USD |
+1.1
|
$35.65B 4.96B USD | $10.35M 1.44M USD | $10.92 1.52 USD | $11.08 1.54 USD | $35.65B 4.96B USD | 11.88 | $0.93 0.13 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $44.96 6.25 USD |
+1.58
|
$35.54B 4.94B USD | $5.65M 786.05K USD | $44.17 6.14 USD | $45.19 6.28 USD | $35.54B 4.94B USD | 32.34 | $1.39 0.19 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $232.93 32.39 USD |
-0.86
|
$35.54B 4.94B USD | $714.5K 99.35K USD | $228.5 31.77 USD | $234.49 32.6 USD | $35.54B 4.94B USD | 22.07 | $10.55 1.47 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $25.45 3.54 USD |
+0.63
|
$35.45B 4.93B USD | $8.93M 1.24M USD | $25.16 3.5 USD | $25.73 3.58 USD | $35.45B 4.93B USD | 30.66 | $0.83 0.12 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $51.14 7.11 USD |
+1.51
|
$35.17B 4.89B USD | $2.91M 404.26K USD | $50.27 6.99 USD | $51.51 7.16 USD | $35.17B 4.89B USD | 34.09 | $1.5 0.21 USD | |
| Sinocelltech Group Limited 688520.SS | $78.6 10.93 USD |
-4.39
|
$35B 4.87B USD | $7.85M 1.09M USD | $78.23 10.88 USD | $83.94 11.67 USD | $35B 4.87B USD | 393.00 | $0.2 0.03 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $122.04 16.97 USD |
+0.28
|
$34.86B 4.85B USD | $1.03M 143.27K USD | $121.1 16.84 USD | $122.72 17.06 USD | $34.86B 4.85B USD | 23.42 | $5.21 0.72 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $37.97 5.28 USD |
0
|
$34.75B 4.83B USD | $9.18M 1.28M USD | $37.59 5.23 USD | $39.12 5.44 USD | $34.75B 4.83B USD | 0 | -$1.3 -0.1 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $21.19 2.95 USD |
+0.19
|
$34.59B 4.81B USD | $6.63M 921.69K USD | $21.1 2.93 USD | $21.27 2.96 USD | $34.59B 4.81B USD | 24.92 | $0.85 0.12 USD | |
| Trina Solar Co., Ltd. 688599.SS | $15.74 2.19 USD |
+8.03
|
$34.3B 4.77B USD | $47.7M 6.63M USD | $14.53 2.02 USD | $15.98 2.22 USD | $34.3B 4.77B USD | 0 | -$2.44 -0.3 USD | |
| Oppein Home Group Inc. 603833.SS | $55.91 7.77 USD |
-0.69
|
$34.06B 4.74B USD | $1.56M 216.63K USD | $55.6 7.73 USD | $56.39 7.84 USD | $34.06B 4.74B USD | 12.79 | $4.37 0.61 USD | |
| SINOLINK SECURITIES 600109.SS | $9.17 1.28 USD |
+3.62
|
$34.04B 4.73B USD | $98.57M 13.7M USD | $9.02 1.25 USD | $9.3 1.29 USD | $34.04B 4.73B USD | 17.98 | $0.51 0.07 USD | |
| YOUNGOR 600177.SS | $7.36 1.02 USD |
+0.41
|
$34.03B 4.73B USD | $10.35M 1.44M USD | $7.32 1.02 USD | $7.36 1.02 USD | $34.03B 4.73B USD | 12.91 | $0.57 0.08 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $11.36 1.58 USD |
-0.53
|
$33.88B 4.71B USD | $7.61M 1.06M USD | $11.26 1.57 USD | $11.47 1.59 USD | $33.88B 4.71B USD | 10.23 | $1.11 0.15 USD | |
| Cathay Biotech Inc. 688065.SS | $46.77 6.5 USD |
+1.61
|
$33.73B 4.69B USD | $1.3M 180.77K USD | $45.99 6.39 USD | $47.03 6.54 USD | $33.73B 4.69B USD | 52.55 | $0.89 0.12 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $23.05 3.2 USD |
+1.45
|
$33.65B 4.68B USD | $5.81M 807.6K USD | $22.54 3.13 USD | $23.2 3.23 USD | $33.65B 4.68B USD | 20.39 | $1.13 0.16 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.33 1.44 USD |
+1.08
|
$33.61B 4.67B USD | $13.26M 1.84M USD | $10.22 1.42 USD | $10.35 1.44 USD | $33.61B 4.67B USD | 14.97 | $0.69 0.1 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $10.16 1.41 USD |
-0.49
|
$33.52B 4.66B USD | $22.97M 3.19M USD | $10.1 1.4 USD | $10.22 1.42 USD | $33.52B 4.66B USD | 78.15 | $0.13 0.02 USD | |
| CHINA SPACESAT 600118.SS | $28.14 3.91 USD |
-0.04
|
$33.28B 4.63B USD | $6.94M 964.94K USD | $28.02 3.9 USD | $28.18 3.92 USD | $33.28B 4.63B USD | 1407.00 | $0.02 0.002 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $48.01 6.68 USD |
+0.08
|
$33.1B 4.6B USD | $4.08M 566.79K USD | $47.67 6.63 USD | $48.63 6.76 USD | $33.1B 4.6B USD | 71.65 | $0.67 0.09 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $20.82 2.89 USD |
+1.31
|
$33.05B 4.6B USD | $12.55M 1.75M USD | $20.52 2.85 USD | $20.86 2.9 USD | $33.05B 4.6B USD | 18.10 | $1.15 0.16 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.39 0.33 USD |
0
|
$33B 4.59B USD | $32.91M 4.58M USD | $2.37 0.33 USD | $2.39 0.33 USD | $33B 4.59B USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $22 3.06 USD |
-0.54
|
$32.94B 4.58B USD | $26.45M 3.68M USD | $21.75 3.02 USD | $22.69 3.15 USD | $32.94B 4.58B USD | 27.84 | $0.79 0.11 USD | |
| CTYC 600378.SS | $25.53 3.55 USD |
-1.43
|
$32.93B 4.58B USD | $15.55M 2.16M USD | $24.86 3.46 USD | $25.98 3.61 USD | $32.93B 4.58B USD | 26.87 | $0.95 0.13 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.26 2.68 USD |
+0.21
|
$32.83B 4.56B USD | $2M 278.49K USD | $19.16 2.66 USD | $19.29 2.68 USD | $32.83B 4.56B USD | 12.18 | $1.58 0.22 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $50.49 7.02 USD |
+0.02
|
$32.8B 4.56B USD | $3.86M 537.4K USD | $50.02 6.95 USD | $50.78 7.06 USD | $32.8B 4.56B USD | 38.25 | $1.32 0.18 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $6.44 0.9 USD |
+1.1
|
$32.76B 4.56B USD | $117.52M 16.34M USD | $6.34 0.88 USD | $6.46 0.9 USD | $32.76B 4.56B USD | 7.75 | $0.83 0.12 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $54.45 7.57 USD |
+0.85
|
$32.73B 4.55B USD | $6.2M 862.55K USD | $53.85 7.49 USD | $54.85 7.63 USD | $32.73B 4.55B USD | 38.61 | $1.41 0.2 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $70.44 9.79 USD |
+1.34
|
$32.55B 4.53B USD | $2.51M 348.94K USD | $69.53 9.67 USD | $70.75 9.84 USD | $32.55B 4.53B USD | 50.67 | $1.39 0.19 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $82.03 11.41 USD |
+0.65
|
$32.5B 4.52B USD | $2.84M 394.68K USD | $81.38 11.32 USD | $82.43 11.46 USD | $32.5B 4.52B USD | 19.71 | $4.16 0.58 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.33 0.88 USD |
+0.8
|
$32.45B 4.51B USD | $45.97M 6.39M USD | $6.24 0.87 USD | $6.33 0.88 USD | $32.45B 4.51B USD | 27.52 | $0.23 0.03 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $10.12 1.41 USD |
-1.08
|
$32.34B 4.5B USD | $9.63M 1.34M USD | $10.06 1.4 USD | $10.23 1.42 USD | $32.34B 4.5B USD | 26.63 | $0.38 0.05 USD | |
| Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS | $52.27 7.27 USD |
-0.44
|
$32.24B 4.48B USD | $3.62M 504K USD | $52.08 7.24 USD | $53.68 7.46 USD | $32.24B 4.48B USD | 45.06 | $1.16 0.16 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $10.77 1.5 USD |
+1.32
|
$32.22B 4.48B USD | $20.9M 2.91M USD | $10.6 1.47 USD | $10.8 1.5 USD | $32.22B 4.48B USD | 17.65 | $0.61 0.08 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.52 0.21 USD |
0
|
$32.22B 4.48B USD | $43.12M 5.99M USD | $1.51 0.21 USD | $1.53 0.21 USD | $32.22B 4.48B USD | 38.00 | $0.04 0.005 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $55.93 7.78 USD |
-0.27
|
$32.15B 4.47B USD | $2.69M 374.68K USD | $55.72 7.75 USD | $56.46 7.85 USD | $32.15B 4.47B USD | 32.51 | $1.72 0.24 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $4.8 0.67 USD |
-2.63
|
$32.13B 4.47B USD | $59.67M 8.3M USD | $4.74 0.66 USD | $4.92 0.68 USD | $32.13B 4.47B USD | 15.00 | $0.32 0.04 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.59 2.03 USD |
+2.31
|
$32.04B 4.46B USD | $14.73M 2.05M USD | $14.26 1.98 USD | $14.73 2.05 USD | $32.04B 4.46B USD | 19.45 | $0.75 0.1 USD | |
| XIANGCAI 600095.SS | $11.2 1.56 USD |
+6.65
|
$32.02B 4.45B USD | $181.71M 25.27M USD | $10.4 1.45 USD | $11.43 1.59 USD | $32.02B 4.45B USD | 560.00 | $0.02 0.002 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $22.47 3.12 USD |
+1.13
|
$31.71B 4.41B USD | $10M 1.39M USD | $22.06 3.07 USD | $22.69 3.15 USD | $31.71B 4.41B USD | 13.29 | $1.69 0.23 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $39.47 5.49 USD |
+0.43
|
$31.58B 4.39B USD | $3.62M 502.71K USD | $39.06 5.43 USD | $39.54 5.5 USD | $31.58B 4.39B USD | 12.57 | $3.14 0.44 USD | |
| HISENSE VISUAL 600060.SS | $24.11 3.35 USD |
+2.12
|
$31.46B 4.37B USD | $5.53M 768.73K USD | $23.41 3.26 USD | $24.23 3.37 USD | $31.46B 4.37B USD | 13.54 | $1.78 0.25 USD | |
| AVICOPTER 600038.SS | $38.36 5.33 USD |
+0.21
|
$31.45B 4.37B USD | $3.56M 495.65K USD | $38.19 5.31 USD | $38.43 5.34 USD | $31.45B 4.37B USD | 48.55 | $0.79 0.11 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $13.93 1.94 USD |
+0.07
|
$31.42B 4.37B USD | $11.13M 1.55M USD | $13.89 1.93 USD | $14.09 1.96 USD | $31.42B 4.37B USD | 38.69 | $0.36 0.05 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.98 1.53 USD |
-0.9
|
$31.32B 4.36B USD | $12.86M 1.79M USD | $10.97 1.53 USD | $11.13 1.55 USD | $31.32B 4.36B USD | 10.55 | $1.04 0.14 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $68.32 9.5 USD |
+1.07
|
$31.22B 4.34B USD | $2.66M 370.23K USD | $66.66 9.27 USD | $68.59 9.54 USD | $31.22B 4.34B USD | 52.55 | $1.3 0.18 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.53 1.6 USD |
+0.52
|
$31.05B 4.32B USD | $7.6M 1.06M USD | $11.43 1.59 USD | $11.54 1.6 USD | $31.05B 4.32B USD | 7.89 | $1.46 0.2 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.97 0.83 USD |
+5.85
|
$30.99B 4.31B USD | $126.29M 17.56M USD | $5.68 0.79 USD | $5.98 0.83 USD | $30.99B 4.31B USD | 9.78 | $0.61 0.08 USD | |
| WINTIME ENERGY 600157.SS | $1.42 0.2 USD |
0
|
$30.98B 4.31B USD | $490.62M 68.22M USD | $1.39 0.19 USD | $1.42 0.2 USD | $30.98B 4.31B USD | 28.39 | $0.05 0.006 USD | |
| CONS AND DEV 600153.SS | $10.61 1.48 USD |
+0.28
|
$30.76B 4.28B USD | $7.55M 1.05M USD | $10.56 1.47 USD | $10.65 1.48 USD | $30.76B 4.28B USD | 13.09 | $0.81 0.11 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $35.68 4.96 USD |
-1.08
|
$30.61B 4.26B USD | $10.74M 1.49M USD | $34.93 4.86 USD | $36.1 5.02 USD | $30.61B 4.26B USD | 14.80 | $2.41 0.34 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $19.49 2.71 USD |
+1.3
|
$30.45B 4.23B USD | $20.17M 2.8M USD | $19.17 2.67 USD | $19.5 2.71 USD | $30.45B 4.23B USD | 36.09 | $0.54 0.08 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $71.76 9.98 USD |
+2.66
|
$30.22B 4.2B USD | $4.41M 613.43K USD | $69.85 9.71 USD | $72.03 10.02 USD | $30.22B 4.2B USD | 34.00 | $2.11 0.29 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $49.82 6.93 USD |
+1.59
|
$30.22B 4.2B USD | $5.53M 769.26K USD | $48.84 6.79 USD | $50.2 6.98 USD | $30.22B 4.2B USD | 23.83 | $2.09 0.29 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $24.88 3.46 USD |
+0.08
|
$30.17B 4.19B USD | $3.19M 443.35K USD | $24.53 3.41 USD | $24.99 3.47 USD | $30.17B 4.19B USD | 19.59 | $1.27 0.18 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.84 1.65 USD |
0
|
$30.13B 4.19B USD | $8.61M 1.2M USD | $11.8 1.64 USD | $12 1.67 USD | $30.13B 4.19B USD | 17.15 | $0.69 0.1 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $113.7 15.81 USD |
-1.3
|
$30.1B 4.18B USD | $2.3M 320.19K USD | $112.67 15.67 USD | $117.98 16.4 USD | $30.1B 4.18B USD | 0 | -$0.48 -0.06 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5.25 0.73 USD |
+1.35
|
$30.02B 4.17B USD | $19.92M 2.77M USD | $5.15 0.72 USD | $5.28 0.73 USD | $30.02B 4.17B USD | 16.93 | $0.31 0.04 USD | |
| ANGEL YEAST 600298.SS | $34.51 4.8 USD |
+0.17
|
$29.96B 4.17B USD | $3.04M 422.36K USD | $34.36 4.78 USD | $34.62 4.81 USD | $29.96B 4.17B USD | 21.56 | $1.6 0.22 USD | |
| BOC International (China) CO., LTD. 601696.SS | $10.78 1.5 USD |
+0.94
|
$29.95B 4.16B USD | $19M 2.64M USD | $10.65 1.48 USD | $10.82 1.5 USD | $29.95B 4.16B USD | 29.94 | $0.36 0.05 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $8.1 1.13 USD |
+0.62
|
$29.86B 4.15B USD | $14.78M 2.06M USD | $8.02 1.12 USD | $8.13 1.13 USD | $29.86B 4.15B USD | 28.92 | $0.28 0.04 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.95 0.27 USD |
0
|
$29.82B 4.15B USD | $51.89M 7.22M USD | $1.94 0.27 USD | $1.96 0.27 USD | $29.82B 4.15B USD | 48.75 | $0.04 0.005 USD | |
| HANG STEEL 600126.SS | $8.81 1.22 USD |
+1.15
|
$29.75B 4.14B USD | $64.85M 9.02M USD | $8.62 1.2 USD | $8.85 1.23 USD | $29.75B 4.14B USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $48.43 6.73 USD |
+0.12
|
$29.57B 4.11B USD | $3.96M 550.02K USD | $48.2 6.7 USD | $49.2 6.84 USD | $29.57B 4.11B USD | 28.82 | $1.68 0.23 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $17.37 2.42 USD |
-2.52
|
$29.56B 4.11B USD | $60.96M 8.48M USD | $17.2 2.39 USD | $17.65 2.45 USD | $29.56B 4.11B USD | 57.89 | $0.3 0.04 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $64.14 8.92 USD |
-0.88
|
$29.47B 4.1B USD | $3.11M 431.91K USD | $63.58 8.84 USD | $66.46 9.24 USD | $29.47B 4.1B USD | 0 | -$1.96 -0.2 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $27.07 3.76 USD |
-0.84
|
$29.41B 4.09B USD | $10.73M 1.49M USD | $26.86 3.73 USD | $27.25 3.79 USD | $29.41B 4.09B USD | 69.41 | $0.39 0.05 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.41 0.61 USD |
+0.91
|
$29.3B 4.07B USD | $26.89M 3.74M USD | $4.36 0.61 USD | $4.43 0.62 USD | $29.3B 4.07B USD | 36.75 | $0.12 0.02 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $35.95 5 USD |
+1.61
|
$29.1B 4.05B USD | $4.5M 625.89K USD | $35.28 4.91 USD | $36 5.01 USD | $29.1B 4.05B USD | 79.88 | $0.45 0.06 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||