صفحة النتائج 18 منصة التبادل: Shanghai سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (2636)
Shanghai (2636)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (18)
- مواد البناء (17)
- المواد الكيميائية (76)
- المواد الكيميائية المتخصصة (74)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (16)
- الألومنيوم (12)
- النحاس (6)
- المعادن الصناعية الأخرى والتعدين (23)
- الذهب (5)
- المعادن النفيسة الأخرى والتعدين (2)
- فحم الكوك (7)
- الصلب (31)
- وكلاء السيارات والشاحنات (4)
- شركات تصنيع السيارات (18)
- قطع غيار السيارات (88)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (35)
- بناء المساكن (1)
- تصنيع المنسوجات (32)
- تصنيع الملابس (18)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (13)
- الخدمات الشخصية (1)
- المطاعم (2)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (32)
- السلع الكمالية (5)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (6)
- الترفيه (11)
- السكن (10)
- خدمات السفر (3)
- إدارة الأصول (7)
- أسواق رأس المال (31)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (1)
- التكتلات المالية (2)
- الخدمات الائتمانية (3)
- العقارات - التطوير (12)
- الخدمات العقارية (19)
- العقارات - متنوعة (1)
- المشروبات – مصانع الجعة (5)
- المشروبات - مصانع النبيذ والتقطير (12)
- المشروبات - غير الكحولية (3)
- الحلوانيون (1)
- منتجات المزارع (20)
- المنتجات المنزلية والشخصية (9)
- الأطعمة المعبأة (33)
- خدمات التعليم والتدريب (4)
- متاجر البقالة (4)
- التكنولوجيا الحيوية (47)
- شركات تصنيع الأدوية - عامة (6)
- شركات تصنيع الأدوية - متخصصة وعامة (54)
- منشآت الرعاية الطبية (1)
- متاجر التجزئة الصيدلانية (5)
- خدمات المعلومات الصحية (3)
- الأجهزة الطبية (22)
- الأدوات والمستلزمات الطبية (21)
- التشخيص والبحث (6)
- التوزيع الطبي (4)
- المرافق - منتجو الطاقة المستقلون (2)
- المرافق - المتجددة (7)
- المرافق - المياه المنظمة (13)
- المرافق - الكهرباء المنظمة (3)
- المرافق - الغاز المنظم (7)
- المرافق - متنوعة (2)
- خدمات الاتصالات (8)
- الوكالات الإعلانية (10)
- النشر (19)
- الإذاعة (5)
- محتوى الإنترنت والمعلومات (3)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (3)
- تكرير النفط والغاز (7)
- تكرير وتسويق النفط والغاز (4)
- معدات وخدمات النفط والغاز (10)
- الفحم الحراري (22)
- الفضاء والدفاع (17)
- خدمات الأعمال المتخصصة (7)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (1)
- التكتلات (18)
- الهندسة والبناء (64)
- عمليات البنية التحتية (13)
- منتجات ومعدات البناء (9)
- المزارع وآلات البناء الثقيلة (18)
- التوزيع الصناعي (8)
- معدات ومستلزمات الشركات (5)
- الآلات الصناعية المتخصصة (137)
- تصنيع المعادن (21)
- الرقابة على التلوث والمعالجة (12)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (85)
- المطارات والخدمات الجوية (3)
- شركات الطيران (7)
- السكك الحديدية (22)
- الشحن البحري (22)
- النقل بالشاحنات (9)
- الشحن واللوجستيات المتكاملة (18)
- إدارة النفايات (16)
- خدمات تكنولوجيا المعلومات (17)
- البرامج - تطبيقات (24)
- البرامج - بنية تحتية (11)
- معدات الاتصال (34)
- مكونات أجهزة الكمبيوتر (6)
- الإلكترونيات الاستهلاكية (8)
- المكونات الإلكترونية (65)
- توزيع الإلكترونيات والكمبيوتر (3)
- الأدوات العلمية والتقنية (11)
- معدات ومواد أشباه الموصلات (23)
- أشباه الموصلات (41)
- الطاقة الشمسية (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Changqing Machinery Company Limited 603768.SS | $12.7 1.77 USD |
+1.36
|
$3.02B 420.19M USD | $3.05M 424.17K USD | $12.45 1.73 USD | $12.84 1.79 USD | $3.02B 420.19M USD | 74.70 | $0.17 0.02 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.98 0.97 USD |
+2.5
|
$3.02B 419.92M USD | $7.65M 1.06M USD | $6.78 0.94 USD | $7.03 0.98 USD | $3.02B 419.92M USD | 0 | -$0.53 -0.07 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $23.26 3.23 USD |
+0.65
|
$3B 416.89M USD | $950.89K 132.21K USD | $23 3.2 USD | $23.35 3.25 USD | $3B 416.89M USD | 48.45 | $0.48 0.07 USD | |
| CHANGCHUN GAS 600333.SS | $4.92 0.68 USD |
+0.82
|
$3B 416.63M USD | $8.76M 1.22M USD | $4.87 0.68 USD | $4.96 0.69 USD | $3B 416.63M USD | 0 | -$0.03 -0.004 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.76 0.8 USD |
+0.17
|
$3B 416.52M USD | $13.02M 1.81M USD | $5.7 0.79 USD | $5.77 0.8 USD | $3B 416.52M USD | 64.00 | $0.09 0.01 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $28.23 3.93 USD |
+0.36
|
$2.99B 416.07M USD | $978.8K 136.1K USD | $27.89 3.88 USD | $28.48 3.96 USD | $2.99B 416.07M USD | 91.06 | $0.31 0.04 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $8.56 1.19 USD |
+0.12
|
$2.99B 415.37M USD | $16.22M 2.26M USD | $8.47 1.18 USD | $8.73 1.21 USD | $2.99B 415.37M USD | 428.00 | $0.02 0.002 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.69 0.79 USD |
+1.61
|
$2.98B 414.72M USD | $7.88M 1.1M USD | $5.57 0.77 USD | $5.78 0.8 USD | $2.98B 414.72M USD | 0 | -$0.15 -0.02 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.41 1.03 USD |
+0.14
|
$2.97B 413.27M USD | $2.74M 381.59K USD | $7.36 1.02 USD | $7.46 1.04 USD | $2.97B 413.27M USD | 28.50 | $0.26 0.04 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $21.04 2.93 USD |
+0.43
|
$2.97B 412.94M USD | $2.71M 376.76K USD | $20.95 2.91 USD | $21.22 2.95 USD | $2.97B 412.94M USD | 22.62 | $0.93 0.13 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $18.68 2.6 USD |
+1.52
|
$2.97B 412.41M USD | $972.47K 135.22K USD | $18.4 2.56 USD | $18.74 2.61 USD | $2.97B 412.41M USD | 84.90 | $0.22 0.03 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $7.6 1.06 USD |
-2.19
|
$2.96B 412.12M USD | $17.8M 2.48M USD | $7.53 1.05 USD | $7.82 1.09 USD | $2.96B 412.12M USD | 95.00 | $0.08 0.01 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $4.15 0.58 USD |
+1.72
|
$2.95B 410.24M USD | $4.62M 642.58K USD | $4.08 0.57 USD | $4.18 0.58 USD | $2.95B 410.24M USD | 0 | -$1.57 -0.2 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $11.31 1.57 USD |
+0.8
|
$2.95B 409.68M USD | $2.07M 287.12K USD | $11.2 1.56 USD | $11.33 1.58 USD | $2.95B 409.68M USD | 0 | -$0.05 -0.006 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $7.51 1.04 USD |
+1.9
|
$2.94B 408.87M USD | $12.57M 1.75M USD | $7.3 1.02 USD | $7.57 1.05 USD | $2.94B 408.87M USD | 34.13 | $0.22 0.03 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $13.5 1.88 USD |
+0.07
|
$2.94B 408.7M USD | $1.03M 142.67K USD | $13.35 1.86 USD | $13.55 1.88 USD | $2.94B 408.7M USD | 0 | -$0.22 -0.03 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $7.94 1.1 USD |
-0.25
|
$2.94B 408.54M USD | $25.69M 3.57M USD | $7.73 1.07 USD | $8.09 1.12 USD | $2.94B 408.54M USD | 0 | -$0.07 -0.009 USD | |
| CHANGCHUN YIDONG 600148.SS | $20.75 2.89 USD |
+0.29
|
$2.94B 408.29M USD | $1.56M 217.35K USD | $20.56 2.86 USD | $20.95 2.91 USD | $2.94B 408.29M USD | 0 | -$0.01 -0.001 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4199 — |
0
|
$407.9M — | $9K — | $0.4199 — | $0.4199 — | $407.9M — | 0 | -$0.01 — | |
| Tande Co., Ltd. 600665.SS | $3.39 0.47 USD |
0
|
$2.93B 407.31M USD | $5.52M 767.28K USD | $3.35 0.47 USD | $3.42 0.48 USD | $2.93B 407.31M USD | 0 | -$1.16 -0.1 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $5.94 0.83 USD |
-1.16
|
$2.91B 404.95M USD | $12.08M 1.68M USD | $5.91 0.82 USD | $6.13 0.85 USD | $2.91B 404.95M USD | 0 | -$0.71 -0.09 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $12.63 1.76 USD |
-0.39
|
$2.91B 404.16M USD | $3.3M 458.51K USD | $12.56 1.75 USD | $12.7 1.77 USD | $2.91B 404.16M USD | 97.15 | $0.13 0.02 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $34.24 4.76 USD |
+0.65
|
$2.9B 403.67M USD | $774.84K 107.74K USD | $33.62 4.67 USD | $34.59 4.81 USD | $2.9B 403.67M USD | 0 | -$0.39 -0.05 USD | |
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | $21.34 2.97 USD |
+2.84
|
$2.9B 403.54M USD | $1.92M 267.42K USD | $20.77 2.89 USD | $21.38 2.97 USD | $2.9B 403.54M USD | 92.78 | $0.23 0.03 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.72 1.07 USD |
+0.26
|
$2.9B 403.52M USD | $3.96M 550.01K USD | $7.68 1.07 USD | $7.84 1.09 USD | $2.9B 403.52M USD | 0 | -$0.32 -0.04 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $3.27 0.45 USD |
-2.68
|
$2.89B 402.22M USD | $75.2M 10.46M USD | $3.22 0.45 USD | $3.36 0.47 USD | $2.89B 402.22M USD | 0 | -$0.94 -0.1 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $18.72 2.6 USD |
+0.11
|
$2.89B 401.46M USD | $1.08M 149.58K USD | $18.6 2.59 USD | $18.84 2.62 USD | $2.89B 401.46M USD | 29.25 | $0.64 0.09 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $21.63 3.01 USD |
-0.37
|
$2.89B 401.17M USD | $2.03M 281.73K USD | $21.6 3 USD | $22.25 3.09 USD | $2.89B 401.17M USD | 0 | -$0.04 -0.005 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $60.2 8.37 USD |
+0.03
|
$2.88B 400.1M USD | $1.32M 183.75K USD | $59.85 8.32 USD | $60.98 8.48 USD | $2.88B 400.1M USD | 0 | -$2.32 -0.3 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $7.32 1.02 USD |
+0.41
|
$2.88B 399.88M USD | $3.53M 490.32K USD | $7.25 1.01 USD | $7.36 1.02 USD | $2.88B 399.88M USD | 34.85 | $0.21 0.03 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $9.3 1.29 USD |
0
|
$2.87B 399.25M USD | $3.43M 477.23K USD | $9.22 1.28 USD | $9.36 1.3 USD | $2.87B 399.25M USD | 30.00 | $0.31 0.04 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $14.98 2.08 USD |
-0.47
|
$2.86B 398.1M USD | $3.39M 470.69K USD | $14.91 2.07 USD | $15.27 2.12 USD | $2.86B 398.1M USD | 23.40 | $0.64 0.09 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $16.51 2.3 USD |
+0.98
|
$2.86B 398.04M USD | $2.22M 309.27K USD | $16.31 2.27 USD | $16.57 2.3 USD | $2.86B 398.04M USD | 86.89 | $0.19 0.03 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $15.87 2.21 USD |
+0.89
|
$2.86B 397.71M USD | $554.32K 77.07K USD | $15.71 2.18 USD | $15.9 2.21 USD | $2.86B 397.71M USD | 0 | -$0.76 -0.1 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $7.13 0.99 USD |
+1.13
|
$2.86B 397.52M USD | $5.11M 710.56K USD | $7.06 0.98 USD | $7.34 1.02 USD | $2.86B 397.52M USD | 0 | -$0.7 -0.09 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $6.39 0.89 USD |
+0.16
|
$2.85B 396.35M USD | $5.57M 773.8K USD | $6.34 0.88 USD | $6.43 0.89 USD | $2.85B 396.35M USD | 0 | -$1.43 -0.1 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $7.4 1.03 USD |
+0.54
|
$2.84B 395.41M USD | $11.49M 1.6M USD | $7.31 1.02 USD | $7.52 1.05 USD | $2.84B 395.41M USD | 67.27 | $0.11 0.02 USD | |
| XIN AGRI DEV 600359.SS | $7.45 1.04 USD |
+0.68
|
$2.84B 395.2M USD | $12.64M 1.76M USD | $7.31 1.02 USD | $7.53 1.05 USD | $2.84B 395.2M USD | 248.33 | $0.03 0.004 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.94 1.94 USD |
+3.18
|
$2.84B 395.1M USD | $15.33M 2.13M USD | $13.54 1.88 USD | $14.49 2.01 USD | $2.84B 395.1M USD | 0 | -$0.1 -0.01 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.89 1.24 USD |
+2.78
|
$2.84B 394.53M USD | $13.37M 1.86M USD | $8.8 1.22 USD | $9.15 1.27 USD | $2.84B 394.53M USD | 19.75 | $0.45 0.06 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $12.7 1.77 USD |
+0.24
|
$2.83B 393.94M USD | $1.72M 238.53K USD | $12.64 1.76 USD | $12.74 1.77 USD | $2.83B 393.94M USD | 21.52 | $0.59 0.08 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $18.96 2.64 USD |
+0.96
|
$2.83B 393.19M USD | $3.19M 443.91K USD | $18.67 2.6 USD | $19.29 2.68 USD | $2.83B 393.19M USD | 33.85 | $0.56 0.08 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $12.1 1.68 USD |
+1
|
$2.83B 393.04M USD | $1.46M 203K USD | $11.92 1.66 USD | $12.16 1.69 USD | $2.83B 393.04M USD | 19.83 | $0.61 0.08 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $24.49 3.41 USD |
+0.91
|
$2.82B 392.34M USD | $1.01M 140.02K USD | $23.99 3.34 USD | $24.61 3.42 USD | $2.82B 392.34M USD | 0 | -$2.36 -0.3 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $54.3 7.55 USD |
+0.2
|
$2.81B 391.18M USD | $242.09K 33.66K USD | $53.97 7.5 USD | $54.47 7.57 USD | $2.81B 391.18M USD | 84.84 | $0.64 0.09 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $6.94 0.96 USD |
-2.25
|
$2.81B 390.42M USD | $30.53M 4.24M USD | $6.85 0.95 USD | $7.16 1 USD | $2.81B 390.42M USD | 0 | -$0.27 -0.03 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $5.4 0.75 USD |
-1.64
|
$2.81B 390.03M USD | $14.59M 2.03M USD | $5.35 0.74 USD | $5.62 0.78 USD | $2.81B 390.03M USD | 20.76 | $0.26 0.04 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $27.76 3.86 USD |
+0.54
|
$2.8B 390.01M USD | $730.05K 101.51K USD | $27.5 3.82 USD | $27.93 3.88 USD | $2.8B 390.01M USD | 92.53 | $0.3 0.04 USD | |
| ST SAINTY 600287.SS | $6.38 0.89 USD |
+1.43
|
$2.8B 389.3M USD | $8.79M 1.22M USD | $6.21 0.86 USD | $6.38 0.89 USD | $2.8B 389.3M USD | 63.79 | $0.1 0.01 USD | |
| Tederic Machinery Co., LTD 603289.SS | $9.54 1.33 USD |
+0.21
|
$2.8B 389.14M USD | $2.15M 298.29K USD | $9.46 1.32 USD | $9.58 1.33 USD | $2.8B 389.14M USD | 36.69 | $0.26 0.04 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $25.86 3.6 USD |
+0.62
|
$2.79B 388.62M USD | $454.7K 63.22K USD | $25.58 3.56 USD | $25.93 3.61 USD | $2.79B 388.62M USD | 0 | -$1.63 -0.2 USD | |
| Mengtian Home Group Inc. 603216.SS | $12.55 1.74 USD |
-2.18
|
$2.79B 388.59M USD | $2.64M 366.49K USD | $12.5 1.74 USD | $12.88 1.79 USD | $2.79B 388.59M USD | 43.27 | $0.29 0.04 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $20.95 2.91 USD |
+1.45
|
$2.79B 388.41M USD | $708.3K 98.48K USD | $20.53 2.85 USD | $21.12 2.94 USD | $2.79B 388.41M USD | 130.93 | $0.16 0.02 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $10.88 1.51 USD |
+0.55
|
$2.79B 387.96M USD | $2.08M 289.88K USD | $10.76 1.5 USD | $10.92 1.52 USD | $2.79B 387.96M USD | 41.84 | $0.26 0.04 USD | |
| Lanpec Technologies Limited 601798.SS | $7.87 1.09 USD |
-0.25
|
$2.79B 387.95M USD | $6.12M 850.56K USD | $7.82 1.09 USD | $7.9 1.1 USD | $2.79B 387.95M USD | 0 | -$0.21 -0.02 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $27.86 3.87 USD |
-0.36
|
$2.79B 387.6M USD | $691.22K 96.11K USD | $27.8 3.87 USD | $28.15 3.91 USD | $2.79B 387.6M USD | 44.93 | $0.62 0.09 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.65 0.37 USD |
+1.15
|
$2.78B 386.89M USD | $13.34M 1.85M USD | $2.61 0.36 USD | $2.65 0.37 USD | $2.78B 386.89M USD | 0 | -$0.87 -0.1 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.86 0.81 USD |
+0.34
|
$2.77B 385.66M USD | $3.54M 492.01K USD | $5.82 0.81 USD | $5.88 0.82 USD | $2.77B 385.66M USD | 53.27 | $0.11 0.02 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $7.11 0.99 USD |
-0.42
|
$2.77B 384.6M USD | $2.19M 304.64K USD | $7.09 0.99 USD | $7.18 1 USD | $2.77B 384.6M USD | 0 | -$0.23 -0.03 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $15.6 2.17 USD |
+1.04
|
$2.76B 384.3M USD | $2.08M 288.76K USD | $15.32 2.13 USD | $15.66 2.18 USD | $2.76B 384.3M USD | 32.50 | $0.48 0.07 USD | |
| WANXIANG DONEED 600371.SS | $9.44 1.31 USD |
-0.74
|
$2.76B 384.03M USD | $10.03M 1.4M USD | $9.36 1.3 USD | $9.49 1.32 USD | $2.76B 384.03M USD | 67.42 | $0.14 0.02 USD | |
| HAI NAN YEDAO 600238.SS | $6.13 0.85 USD |
+1.49
|
$2.75B 382.02M USD | $5.81M 807.77K USD | $6.04 0.84 USD | $6.24 0.87 USD | $2.75B 382.02M USD | 0 | -$0.29 -0.04 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $17.16 2.39 USD |
-0.29
|
$2.75B 381.78M USD | $1.93M 268.87K USD | $17.03 2.37 USD | $17.25 2.4 USD | $2.75B 381.78M USD | 23.18 | $0.74 0.1 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $16.56 2.3 USD |
-0.84
|
$2.74B 380.49M USD | $1.16M 161.9K USD | $16.42 2.28 USD | $16.85 2.34 USD | $2.74B 380.49M USD | 0 | -$0.07 -0.009 USD | |
| HUASHENG 600156.SS | $6.79 0.94 USD |
-1.02
|
$2.73B 379.63M USD | $9.29M 1.29M USD | $6.75 0.94 USD | $6.85 0.95 USD | $2.73B 379.63M USD | 0 | -$0.12 -0.01 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $12.07 1.68 USD |
-0.17
|
$2.72B 378.67M USD | $2.86M 398.35K USD | $12 1.67 USD | $12.2 1.7 USD | $2.72B 378.67M USD | 20.45 | $0.59 0.08 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $15.04 2.09 USD |
+2.95
|
$2.71B 376.42M USD | $1.63M 226.78K USD | $14.51 2.02 USD | $15.08 2.1 USD | $2.71B 376.42M USD | 0 | -$0.33 -0.04 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $8.05 1.12 USD |
-0.86
|
$2.71B 376.15M USD | $4.32M 600.02K USD | $8 1.11 USD | $8.18 1.14 USD | $2.71B 376.15M USD | 22.36 | $0.36 0.05 USD | |
| Tieliu Co,.Ltd 603926.SS | $11.48 1.6 USD |
+0.17
|
$2.7B 375.28M USD | $2.15M 299.62K USD | $11.31 1.57 USD | $11.6 1.61 USD | $2.7B 375.28M USD | 25.51 | $0.45 0.06 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $5.29 0.74 USD |
+0.57
|
$2.7B 375.25M USD | $6.64M 923.28K USD | $5.2 0.72 USD | $5.31 0.74 USD | $2.7B 375.25M USD | 0 | -$0.96 -0.1 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.88 1.65 USD |
-0.17
|
$2.7B 374.91M USD | $2.3M 320.34K USD | $11.79 1.64 USD | $11.91 1.66 USD | $2.7B 374.91M USD | 99.00 | $0.12 0.02 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $25.38 3.53 USD |
+1.4
|
$2.69B 374.57M USD | $645.87K 89.8K USD | $24.98 3.47 USD | $25.44 3.54 USD | $2.69B 374.57M USD | 25.37 | $1 0.14 USD | |
| GINWA 600080.SS | $7.21 1 USD |
-0.55
|
$2.69B 374.2M USD | $1.82M 252.61K USD | $7.18 1 USD | $7.3 1.02 USD | $2.69B 374.2M USD | 48.06 | $0.15 0.02 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.59 0.64 USD |
0
|
$2.68B 373.03M USD | $3.66M 509.03K USD | $4.55 0.63 USD | $4.62 0.64 USD | $2.68B 373.03M USD | 15.30 | $0.3 0.04 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $10.15 1.41 USD |
-2.96
|
$2.68B 372.95M USD | $49.97M 6.95M USD | $9.82 1.37 USD | $10.44 1.45 USD | $2.68B 372.95M USD | 0 | -$0.36 -0.05 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $28.65 3.98 USD |
+0.17
|
$2.68B 372.74M USD | $1.39M 193.8K USD | $28.44 3.95 USD | $29.2 4.06 USD | $2.68B 372.74M USD | 1432.50 | $0.02 0.002 USD | |
| SOHO HOLLY 600128.SS | $10.86 1.51 USD |
+0.56
|
$2.68B 372.62M USD | $10.06M 1.4M USD | $10.74 1.49 USD | $11.1 1.54 USD | $2.68B 372.62M USD | 77.57 | $0.14 0.02 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $16.11 2.24 USD |
+1.32
|
$2.67B 371.61M USD | $2.42M 336.93K USD | $15.75 2.19 USD | $16.16 2.25 USD | $2.67B 371.61M USD | 0 | -$0.11 -0.01 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $8.71 1.21 USD |
+2.96
|
$2.67B 370.74M USD | $19.25M 2.68M USD | $8.44 1.17 USD | $8.76 1.22 USD | $2.67B 370.74M USD | 0 | -$0.96 -0.1 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $14.17 1.97 USD |
-0.63
|
$2.66B 370.11M USD | $1.26M 175.66K USD | $14.12 1.96 USD | $14.36 2 USD | $2.66B 370.11M USD | 52.48 | $0.27 0.04 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $19.14 2.66 USD |
+0.63
|
$2.65B 368.7M USD | $2.49M 345.59K USD | $18.97 2.64 USD | $19.18 2.67 USD | $2.65B 368.7M USD | 24.85 | $0.77 0.11 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $16.51 2.3 USD |
+1.72
|
$2.65B 368.65M USD | $9.45M 1.31M USD | $16.08 2.24 USD | $16.57 2.3 USD | $2.65B 368.65M USD | 275.16 | $0.06 0.008 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $26.2 3.64 USD |
+0.77
|
$2.65B 368.48M USD | $773.29K 107.52K USD | $25.83 3.59 USD | $26.39 3.67 USD | $2.65B 368.48M USD | 0 | -$0.63 -0.08 USD | |
| ARTS Group Co., Ltd 603017.SS | $9.53 1.33 USD |
0
|
$2.65B 368.15M USD | $3.7M 514.84K USD | $9.49 1.32 USD | $9.58 1.33 USD | $2.65B 368.15M USD | 59.56 | $0.16 0.02 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $11.19 1.56 USD |
+0.18
|
$2.64B 367.01M USD | $1.59M 220.91K USD | $11.09 1.54 USD | $11.25 1.56 USD | $2.64B 367.01M USD | 28.69 | $0.39 0.05 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $11.22 1.56 USD |
-1.32
|
$2.64B 366.93M USD | $11M 1.53M USD | $11.2 1.56 USD | $11.6 1.61 USD | $2.64B 366.93M USD | 70.12 | $0.16 0.02 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.13 0.85 USD |
+0.49
|
$2.63B 365.31M USD | $3.83M 533.05K USD | $6.06 0.84 USD | $6.21 0.86 USD | $2.63B 365.31M USD | 0 | -$0.8 -0.1 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $19.39 2.7 USD |
-0.41
|
$2.62B 364.51M USD | $1.66M 230.21K USD | $19.35 2.69 USD | $19.53 2.72 USD | $2.62B 364.51M USD | 121.18 | $0.16 0.02 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $17.83 2.48 USD |
-0.78
|
$2.62B 364.14M USD | $2.1M 292.64K USD | $17.83 2.48 USD | $18.07 2.51 USD | $2.62B 364.14M USD | 54.03 | $0.33 0.05 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $8.58 1.19 USD |
-2.28
|
$2.62B 363.69M USD | $5.76M 800.79K USD | $8.58 1.19 USD | $8.79 1.22 USD | $2.62B 363.69M USD | 25.23 | $0.34 0.05 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $10.25 1.43 USD |
-0.97
|
$2.61B 363.51M USD | $13.06M 1.82M USD | $10.1 1.4 USD | $10.37 1.44 USD | $2.61B 363.51M USD | 0 | -$0.69 -0.09 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.85 1.23 USD |
+1.14
|
$2.61B 363.05M USD | $7.74M 1.08M USD | $8.74 1.22 USD | $9.13 1.27 USD | $2.61B 363.05M USD | 0 | -$0.08 -0.01 USD | |
| HI-TECH DEV 600082.SS | $4.04 0.56 USD |
-3.35
|
$2.61B 362.95M USD | $43.22M 6.01M USD | $3.99 0.55 USD | $4.12 0.57 USD | $2.61B 362.95M USD | 202.00 | $0.02 0.002 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $7.42 1.03 USD |
-0.13
|
$2.61B 362.92M USD | $3.19M 443.11K USD | $7.36 1.02 USD | $7.45 1.04 USD | $2.61B 362.92M USD | 0 | -$0.01 -0.001 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.84 0.95 USD |
+0.15
|
$2.6B 362.03M USD | $1.63M 227.24K USD | $6.78 0.94 USD | $6.88 0.96 USD | $2.6B 362.03M USD | 22.06 | $0.31 0.04 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $19.19 2.67 USD |
+2.35
|
$2.6B 361.4M USD | $6.24M 867.2K USD | $18.51 2.57 USD | $19.26 2.68 USD | $2.6B 361.4M USD | 76.76 | $0.25 0.03 USD | |
| Perfect Group Corp., Ltd 603059.SS | $25.85 3.59 USD |
-1
|
$2.6B 361.04M USD | $758.63K 105.48K USD | $25.71 3.57 USD | $26.17 3.64 USD | $2.6B 361.04M USD | 0 | -$0.84 -0.1 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.51 — |
0
|
$360.75M — | $44.3K — | $0.5 — | $0.51 — | $360.75M — | 50.60 | $0.01 — | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $19.29 2.68 USD |
+1.53
|
$2.59B 359.62M USD | $1.41M 196.02K USD | $19 2.64 USD | $19.68 2.74 USD | $2.59B 359.62M USD | 77.15 | $0.25 0.03 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $9.88 1.37 USD |
+0.61
|
$2.58B 358.1M USD | $995.1K 138.36K USD | $9.81 1.36 USD | $9.92 1.38 USD | $2.58B 358.1M USD | 27.44 | $0.36 0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||