صفحة النتائج 16 منصة التبادل: Shanghai سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (2636)
Shanghai (2636)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (19)
- مواد البناء (17)
- المواد الكيميائية (79)
- المواد الكيميائية المتخصصة (70)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (16)
- الألومنيوم (12)
- النحاس (6)
- المعادن الصناعية الأخرى والتعدين (24)
- الذهب (5)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (7)
- الصلب (33)
- وكلاء السيارات والشاحنات (4)
- شركات تصنيع السيارات (17)
- قطع غيار السيارات (90)
- المركبات الترفيهية (3)
- Furnishings, Fixtures & Appliances (35)
- بناء المساكن (1)
- تصنيع المنسوجات (32)
- تصنيع الملابس (18)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (12)
- الخدمات الشخصية (1)
- المطاعم (2)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (33)
- السلع الكمالية (5)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (6)
- الترفيه (9)
- السكن (10)
- خدمات السفر (3)
- إدارة الأصول (8)
- المصارف - متنوعة (5)
- المصارف - الإقليمية (28)
- أسواق رأس المال (31)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (4)
- التأمين - الممتلكات والحوادث (1)
- التكتلات المالية (2)
- الخدمات الائتمانية (2)
- العقارات - التطوير (45)
- الخدمات العقارية (21)
- العقارات - متنوعة (4)
- المشروبات – مصانع الجعة (6)
- المشروبات - مصانع النبيذ والتقطير (17)
- المشروبات - غير الكحولية (3)
- الحلوانيون (1)
- منتجات المزارع (20)
- المنتجات المنزلية والشخصية (9)
- الأطعمة المعبأة (34)
- خدمات التعليم والتدريب (4)
- متاجر البقالة (4)
- التكنولوجيا الحيوية (47)
- شركات تصنيع الأدوية - عامة (11)
- شركات تصنيع الأدوية - متخصصة وعامة (70)
- منشآت الرعاية الطبية (1)
- متاجر التجزئة الصيدلانية (5)
- خدمات المعلومات الصحية (3)
- الأجهزة الطبية (22)
- الأدوات والمستلزمات الطبية (21)
- التشخيص والبحث (6)
- التوزيع الطبي (4)
- المرافق - منتجو الطاقة المستقلون (11)
- المرافق - المتجددة (21)
- المرافق - المياه المنظمة (14)
- المرافق - الكهرباء المنظمة (16)
- المرافق - الغاز المنظم (11)
- المرافق - متنوعة (7)
- خدمات الاتصالات (8)
- الوكالات الإعلانية (10)
- النشر (19)
- الإذاعة (5)
- محتوى الإنترنت والمعلومات (4)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (3)
- تكرير النفط والغاز (6)
- تكرير وتسويق النفط والغاز (4)
- معدات وخدمات النفط والغاز (10)
- الفحم الحراري (21)
- الفضاء والدفاع (16)
- خدمات الأعمال المتخصصة (8)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (1)
- التكتلات (15)
- الهندسة والبناء (63)
- عمليات البنية التحتية (13)
- منتجات ومعدات البناء (11)
- المزارع وآلات البناء الثقيلة (18)
- التوزيع الصناعي (9)
- معدات ومستلزمات الشركات (5)
- الآلات الصناعية المتخصصة (135)
- تصنيع المعادن (22)
- الرقابة على التلوث والمعالجة (12)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (85)
- المطارات والخدمات الجوية (3)
- شركات الطيران (7)
- السكك الحديدية (22)
- الشحن البحري (23)
- النقل بالشاحنات (9)
- الشحن واللوجستيات المتكاملة (18)
- إدارة النفايات (16)
- خدمات تكنولوجيا المعلومات (17)
- البرامج - تطبيقات (38)
- البرامج - بنية تحتية (15)
- معدات الاتصال (34)
- مكونات أجهزة الكمبيوتر (8)
- الإلكترونيات الاستهلاكية (9)
- المكونات الإلكترونية (61)
- توزيع الإلكترونيات والكمبيوتر (3)
- الأدوات العلمية والتقنية (11)
- معدات ومواد أشباه الموصلات (23)
- أشباه الموصلات (42)
- الطاقة الشمسية (7)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHENGXING 600078.SS | $4.8 0.67 USD |
-2.64
|
$3.18B 442.21M USD | $12.45M 1.73M USD | $4.69 0.65 USD | $4.94 0.69 USD | $3.18B 442.21M USD | 0 | -$0.3 -0.04 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $51 7.09 USD |
-0.41
|
$3.18B 441.48M USD | $2.23M 309.45K USD | $49.5 6.88 USD | $54.8 7.62 USD | $3.18B 441.48M USD | 24.28 | $2.1 0.29 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $20.59 2.86 USD |
+1.18
|
$3.17B 441.27M USD | $4.01M 557.5K USD | $20 2.78 USD | $21.4 2.98 USD | $3.17B 441.27M USD | 71.00 | $0.29 0.04 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $30.6 4.25 USD |
-0.68
|
$3.17B 441.05M USD | $2.57M 356.96K USD | $30 4.17 USD | $31.9 4.44 USD | $3.17B 441.05M USD | 55.63 | $0.55 0.08 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $8.75 1.22 USD |
-0.11
|
$3.17B 440.92M USD | $6.4M 889.29K USD | $8.42 1.17 USD | $8.86 1.23 USD | $3.17B 440.92M USD | 21.87 | $0.4 0.06 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $22.97 3.19 USD |
+6.05
|
$3.17B 440.75M USD | $1.47M 204.3K USD | $21.68 3.01 USD | $23 3.2 USD | $3.17B 440.75M USD | 33.28 | $0.69 0.1 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $22.32 3.1 USD |
-10
|
$3.16B 439.36M USD | $1.74M 242.57K USD | $22.32 3.1 USD | $22.82 3.17 USD | $3.16B 439.36M USD | 19.57 | $1.14 0.16 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $22.79 3.17 USD |
-3.14
|
$3.16B 438.96M USD | $3.48M 484.54K USD | $22.25 3.09 USD | $23.77 3.31 USD | $3.16B 438.96M USD | 36.17 | $0.63 0.09 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $5.72 0.8 USD |
-0.52
|
$3.15B 438.16M USD | $12.48M 1.74M USD | $5.57 0.77 USD | $5.85 0.81 USD | $3.15B 438.16M USD | 33.64 | $0.17 0.02 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $23.08 3.21 USD |
-7.94
|
$3.15B 438.1M USD | $4.37M 607.3K USD | $22.56 3.14 USD | $25 3.48 USD | $3.15B 438.1M USD | 14.51 | $1.59 0.22 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $10.18 1.42 USD |
-7.2
|
$3.15B 438M USD | $8.84M 1.23M USD | $9.9 1.38 USD | $10.77 1.5 USD | $3.15B 438M USD | 11.56 | $0.88 0.12 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.08 0.43 USD |
-5.23
|
$3.15B 437.53M USD | $30.11M 4.19M USD | $3.02 0.42 USD | $3.28 0.46 USD | $3.15B 437.53M USD | 308.00 | $0.01 0.001 USD | |
| Bingo Software Co., Ltd. 688227.SS | $27.83 3.87 USD |
+3.15
|
$3.15B 437.48M USD | $1.89M 262.24K USD | $25.06 3.48 USD | $28.69 3.99 USD | $3.15B 437.48M USD | 0 | -$0.12 -0.01 USD | |
| XIN AGRI DEV 600359.SS | $8.24 1.15 USD |
+9.57
|
$3.14B 437.11M USD | $84.64M 11.77M USD | $6.77 0.94 USD | $8.27 1.15 USD | $3.14B 437.11M USD | 103.00 | $0.08 0.01 USD | |
| KraussMaffei Company Limited 600579.SS | $6.35 0.88 USD |
-5.22
|
$3.14B 436.79M USD | $23.16M 3.22M USD | $6.11 0.85 USD | $6.56 0.91 USD | $3.14B 436.79M USD | 0 | -$5.23 -0.7 USD | |
| Baida Group Co.,Ltd 600865.SS | $8.34 1.16 USD |
+5.3
|
$3.14B 436.3M USD | $11.7M 1.63M USD | $7.8 1.08 USD | $8.51 1.18 USD | $3.14B 436.3M USD | 25.27 | $0.33 0.05 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $51.58 7.17 USD |
-2.24
|
$3.13B 434.98M USD | $1.08M 149.84K USD | $50.2 6.98 USD | $54.54 7.58 USD | $3.13B 434.98M USD | 65.29 | $0.79 0.11 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $17.05 2.37 USD |
+3.21
|
$3.13B 434.73M USD | $5.49M 763.86K USD | $16.3 2.27 USD | $17.42 2.42 USD | $3.13B 434.73M USD | 142.08 | $0.12 0.02 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $9.45 1.31 USD |
-10
|
$3.12B 433.53M USD | $3.5M 486.5K USD | $9.45 1.31 USD | $9.45 1.31 USD | $3.12B 433.53M USD | 72.69 | $0.13 0.02 USD | |
| WANXIANG DONEED 600371.SS | $10.64 1.48 USD |
+10.03
|
$3.11B 432.85M USD | $50.03M 6.96M USD | $10.21 1.42 USD | $10.64 1.48 USD | $3.11B 432.85M USD | 48.36 | $0.22 0.03 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $15.99 2.22 USD |
+2.37
|
$3.11B 432.8M USD | $4.03M 560.7K USD | $15.47 2.15 USD | $16.46 2.29 USD | $3.11B 432.8M USD | 38.07 | $0.42 0.06 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $28.32 3.94 USD |
+0.18
|
$3.11B 432.59M USD | $5.64M 784.8K USD | $27.16 3.78 USD | $29.5 4.1 USD | $3.11B 432.59M USD | 78.66 | $0.36 0.05 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $19.36 2.69 USD |
-9.95
|
$3.11B 431.89M USD | $3.47M 481.97K USD | $19.35 2.69 USD | $21.38 2.97 USD | $3.11B 431.89M USD | 18.26 | $1.06 0.15 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $6.6 0.92 USD |
+4.27
|
$3.1B 431.68M USD | $11M 1.53M USD | $6.19 0.86 USD | $6.6 0.92 USD | $3.1B 431.68M USD | 55.00 | $0.12 0.02 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $4.56 0.63 USD |
-2.77
|
$3.1B 431.35M USD | $20.13M 2.8M USD | $4.47 0.62 USD | $4.75 0.66 USD | $3.1B 431.35M USD | 76.00 | $0.06 0.008 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $23.05 3.2 USD |
+1.27
|
$3.1B 431.01M USD | $3.24M 449.96K USD | $22.62 3.15 USD | $23.96 3.33 USD | $3.1B 431.01M USD | 42.68 | $0.54 0.08 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $55.33 7.69 USD |
-0.9
|
$3.1B 430.76M USD | $2.23M 309.67K USD | $53.44 7.43 USD | $58.68 8.16 USD | $3.1B 430.76M USD | 0 | -$1.22 -0.1 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $11.35 1.58 USD |
+1.52
|
$3.09B 430.22M USD | $5.2M 722.67K USD | $11.01 1.53 USD | $11.43 1.59 USD | $3.09B 430.22M USD | 11.34 | $1 0.14 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $11.79 1.64 USD |
+1.11
|
$3.09B 429.85M USD | $11.23M 1.56M USD | $10.79 1.5 USD | $12.44 1.73 USD | $3.09B 429.85M USD | 107.18 | $0.11 0.02 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $10.49 1.46 USD |
-4.9
|
$3.07B 427.17M USD | $8.72M 1.21M USD | $10.27 1.43 USD | $10.95 1.52 USD | $3.07B 427.17M USD | 14.17 | $0.74 0.1 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $19.61 2.73 USD |
+1.55
|
$3.07B 427.16M USD | $3.68M 512K USD | $19 2.64 USD | $19.65 2.73 USD | $3.07B 427.16M USD | 12.81 | $1.53 0.21 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $13.73 1.91 USD |
-5.11
|
$3.07B 426.95M USD | $9.38M 1.3M USD | $13.39 1.86 USD | $14.63 2.03 USD | $3.07B 426.95M USD | 59.69 | $0.23 0.03 USD | |
| Shanghai Dragon Corporation 600630.SS | $7.21 1 USD |
-7.8
|
$3.06B 425.93M USD | $22.57M 3.14M USD | $7.04 0.98 USD | $7.67 1.07 USD | $3.06B 425.93M USD | 51.50 | $0.14 0.02 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $20.13 2.8 USD |
+2.18
|
$3.06B 425.43M USD | $5.56M 773.54K USD | $19.1 2.66 USD | $20.64 2.87 USD | $3.06B 425.43M USD | 30.96 | $0.65 0.09 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $30.53 4.24 USD |
+0.56
|
$3.06B 424.92M USD | $1.57M 217.69K USD | $29.94 4.16 USD | $32.39 4.5 USD | $3.06B 424.92M USD | 62.30 | $0.49 0.07 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $7.62 1.06 USD |
+3.53
|
$3.05B 424.74M USD | $21.04M 2.93M USD | $7.13 0.99 USD | $7.76 1.08 USD | $3.05B 424.74M USD | 76.20 | $0.1 0.01 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $21.82 3.03 USD |
+0.97
|
$3.05B 424.6M USD | $2.53M 352.37K USD | $21.33 2.97 USD | $22.55 3.14 USD | $3.05B 424.6M USD | 18.49 | $1.18 0.16 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $12.45 1.73 USD |
-2.51
|
$3.05B 424.27M USD | $6.08M 845.64K USD | $12.24 1.7 USD | $12.86 1.79 USD | $3.05B 424.27M USD | 0 | -$0.13 -0.01 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $19.62 2.73 USD |
+2.08
|
$3.04B 423.33M USD | $919.83K 127.9K USD | $19.15 2.66 USD | $20.2 2.81 USD | $3.04B 423.33M USD | 89.18 | $0.22 0.03 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $13.95 1.94 USD |
+1.01
|
$3.04B 422.32M USD | $5.05M 701.97K USD | $13 1.81 USD | $14.2 1.97 USD | $3.04B 422.32M USD | 25.36 | $0.55 0.08 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $7.01 0.97 USD |
-0.99
|
$3.03B 421.67M USD | $7.47M 1.04M USD | $6.9 0.96 USD | $7.22 1 USD | $3.03B 421.67M USD | 31.86 | $0.22 0.03 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $15.77 2.19 USD |
+3.34
|
$3.03B 421.35M USD | $1.87M 259.85K USD | $15.26 2.12 USD | $15.99 2.22 USD | $3.03B 421.35M USD | 0 | -$0.96 -0.1 USD | |
| SANXIA NEW MATERIALS 600293.SS | $2.61 0.36 USD |
-1.88
|
$3.03B 421.02M USD | $20.27M 2.82M USD | $2.55 0.35 USD | $2.69 0.37 USD | $3.03B 421.02M USD | 87.00 | $0.03 0.004 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $4.49 0.62 USD |
-2.81
|
$3.02B 420.4M USD | $11.08M 1.54M USD | $4.41 0.61 USD | $4.68 0.65 USD | $3.02B 420.4M USD | 89.79 | $0.05 0.006 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.51 — |
+1.61
|
$420.3M — | $129.8K — | $0.4799 — | $0.51 — | $420.3M — | 50.60 | $0.01 — | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $26.2 3.64 USD |
-5.62
|
$3.02B 419.73M USD | $7.67M 1.07M USD | $25.85 3.59 USD | $29.51 4.1 USD | $3.02B 419.73M USD | 0 | -$1.03 -0.1 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $29.99 4.17 USD |
+11.99
|
$3.02B 419.68M USD | $7.24M 1.01M USD | $26.73 3.72 USD | $30.7 4.27 USD | $3.02B 419.68M USD | 0 | -$0.69 -0.09 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $4.39 0.61 USD |
-4.57
|
$3.01B 419.15M USD | $11.67M 1.62M USD | $4.28 0.6 USD | $4.56 0.63 USD | $3.01B 419.15M USD | 0 | -$0.02 -0.002 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $7.86 1.09 USD |
-2.12
|
$3.01B 418.83M USD | $8.93M 1.24M USD | $7.71 1.07 USD | $8.19 1.14 USD | $3.01B 418.83M USD | 32.75 | $0.24 0.03 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $7.15 0.99 USD |
-2.85
|
$3B 417.43M USD | $12.36M 1.72M USD | $7 0.97 USD | $7.41 1.03 USD | $3B 417.43M USD | 18.81 | $0.38 0.05 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $5.16 0.72 USD |
+10.02
|
$3B 417.12M USD | $17.82M 2.48M USD | $5.16 0.72 USD | $5.16 0.72 USD | $3B 417.12M USD | 0 | -$0.1 -0.01 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $10.95 1.52 USD |
-5.28
|
$3B 416.87M USD | $9.66M 1.34M USD | $10.56 1.47 USD | $11.3 1.57 USD | $3B 416.87M USD | 24.33 | $0.45 0.06 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $21.54 2.99 USD |
+10.01
|
$2.98B 414.93M USD | $14.06M 1.96M USD | $19.5 2.71 USD | $21.54 2.99 USD | $2.98B 414.93M USD | 27.97 | $0.77 0.11 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $5.68 0.79 USD |
0
|
$2.98B 414.7M USD | $12.56M 1.75M USD | $5.56 0.77 USD | $5.9 0.82 USD | $2.98B 414.7M USD | 0 | -$0.15 -0.02 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $10.57 1.47 USD |
+1.44
|
$2.98B 414.53M USD | $2.29M 318.78K USD | $10.4 1.45 USD | $10.68 1.48 USD | $2.98B 414.53M USD | 15.31 | $0.69 0.1 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $7.95 1.11 USD |
+2.19
|
$2.98B 414.06M USD | $5.11M 710.92K USD | $7.73 1.07 USD | $8.34 1.16 USD | $2.98B 414.06M USD | 0 | -$0.75 -0.1 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $13.31 1.85 USD |
-7.31
|
$2.97B 412.82M USD | $12.12M 1.68M USD | $13.09 1.82 USD | $14.35 2 USD | $2.97B 412.82M USD | 14.62 | $0.91 0.13 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $14.84 2.06 USD |
+2.98
|
$2.96B 412.22M USD | $2.94M 408.86K USD | $14.58 2.03 USD | $15.48 2.15 USD | $2.96B 412.22M USD | 134.90 | $0.11 0.02 USD | |
| *ST NING KE 600165.SS | $4.31 0.6 USD |
-5.07
|
$2.95B 410.44M USD | $12.98M 1.8M USD | $4.31 0.6 USD | $4.42 0.61 USD | $2.95B 410.44M USD | 0 | -$0.79 -0.1 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $21.77 3.03 USD |
-5.68
|
$2.95B 409.97M USD | $2.14M 297.55K USD | $21.19 2.95 USD | $23.66 3.29 USD | $2.95B 409.97M USD | 20.15 | $1.08 0.15 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $8.33 1.16 USD |
+0.12
|
$2.94B 409.07M USD | $7.52M 1.04M USD | $8.08 1.12 USD | $8.49 1.18 USD | $2.94B 409.07M USD | 9.35 | $0.89 0.12 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.15 0.72 USD |
+0.98
|
$2.94B 408.22M USD | $12.3M 1.71M USD | $5.09 0.71 USD | $5.32 0.74 USD | $2.94B 408.22M USD | 16.09 | $0.32 0.04 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $8.97 1.25 USD |
-9.94
|
$2.93B 407M USD | $15.53M 2.16M USD | $8.96 1.25 USD | $9.87 1.37 USD | $2.93B 407M USD | 0 | -$0.09 -0.01 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $12.23 1.7 USD |
-7.07
|
$2.93B 406.76M USD | $4.78M 664.86K USD | $11.92 1.66 USD | $13.21 1.84 USD | $2.93B 406.76M USD | 17.22 | $0.71 0.1 USD | |
| CITYCHAMP ADVANCED MATERIALS 600067.SS | $2.1 0.29 USD |
-2.78
|
$2.92B 406.36M USD | $21.33M 2.97M USD | $2.05 0.29 USD | $2.15 0.3 USD | $2.92B 406.36M USD | 0 | -$0.27 -0.03 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $15.38 2.14 USD |
-0.13
|
$2.91B 404.74M USD | $8.3M 1.15M USD | $14.68 2.04 USD | $15.59 2.17 USD | $2.91B 404.74M USD | 27.46 | $0.56 0.08 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $6.82 0.95 USD |
-6.19
|
$2.91B 404.73M USD | $16.6M 2.31M USD | $6.58 0.91 USD | $7.24 1.01 USD | $2.91B 404.73M USD | 37.88 | $0.18 0.03 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $20.48 2.85 USD |
-8.9
|
$2.91B 404.39M USD | $9.11M 1.27M USD | $20.23 2.81 USD | $22.21 3.09 USD | $2.91B 404.39M USD | 0 | -$0.69 -0.09 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $5.66 0.79 USD |
-3.58
|
$2.9B 403.84M USD | $14.17M 1.97M USD | $5.58 0.78 USD | $5.93 0.82 USD | $2.9B 403.84M USD | 56.60 | $0.1 0.01 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $3.05 0.42 USD |
-2.56
|
$2.9B 403.1M USD | $30.47M 4.24M USD | $2.99 0.42 USD | $3.15 0.44 USD | $2.9B 403.1M USD | 0 | -$0.3 -0.04 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | $12.23 1.7 USD |
-5.49
|
$2.9B 403M USD | $5.35M 743.19K USD | $11.92 1.66 USD | $12.86 1.79 USD | $2.9B 403M USD | 0 | -$0.67 -0.09 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $14.12 1.96 USD |
+4.05
|
$2.9B 402.94M USD | $20.58M 2.86M USD | $12.35 1.72 USD | $14.19 1.97 USD | $2.9B 402.94M USD | 19.34 | $0.73 0.1 USD | |
| Sunway Co., Ltd. 603333.SS | $4.65 0.65 USD |
-3.13
|
$2.89B 401.85M USD | $17.33M 2.41M USD | $4.57 0.64 USD | $4.9 0.68 USD | $2.89B 401.85M USD | 465.00 | $0.01 0.001 USD | |
| UE Furniture Co., Ltd. 603600.SS | $8.72 1.21 USD |
-9.17
|
$2.89B 401.58M USD | $15.34M 2.13M USD | $8.64 1.2 USD | $9.4 1.31 USD | $2.89B 401.58M USD | 9.17 | $0.95 0.13 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $30.65 4.26 USD |
-0.39
|
$2.89B 401.43M USD | $4.12M 572.42K USD | $29.1 4.05 USD | $31.95 4.44 USD | $2.89B 401.43M USD | 105.68 | $0.29 0.04 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $9.81 1.36 USD |
-4.57
|
$2.89B 401.27M USD | $9.82M 1.37M USD | $9.6 1.33 USD | $10.28 1.43 USD | $2.89B 401.27M USD | 18.86 | $0.52 0.07 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $23.81 3.31 USD |
+2.45
|
$2.89B 401.17M USD | $4.63M 644.08K USD | $23.33 3.24 USD | $24.7 3.43 USD | $2.89B 401.17M USD | 34.01 | $0.7 0.1 USD | |
| Shanghai Guijiu Co.,Ltd 600696.SS | $8.62 1.2 USD |
+5.25
|
$2.88B 400.88M USD | $13.94M 1.94M USD | $7.7 1.07 USD | $8.67 1.21 USD | $2.88B 400.88M USD | 0 | -$0.32 -0.04 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $6.6 0.92 USD |
-4.21
|
$2.88B 400.84M USD | $14.17M 1.97M USD | $6.48 0.9 USD | $6.95 0.97 USD | $2.88B 400.84M USD | 13.75 | $0.48 0.07 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $24.69 3.43 USD |
-9.99
|
$2.88B 400.26M USD | $6.98M 970.63K USD | $24.69 3.43 USD | $27 3.75 USD | $2.88B 400.26M USD | 246.90 | $0.1 0.01 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.12 0.71 USD |
+0.79
|
$2.87B 399.43M USD | $7.47M 1.04M USD | $5.05 0.7 USD | $5.21 0.72 USD | $2.87B 399.43M USD | 11.90 | $0.43 0.06 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $16.23 2.26 USD |
+10.03
|
$2.87B 399.21M USD | $12.52M 1.74M USD | $14.66 2.04 USD | $16.23 2.26 USD | $2.87B 399.21M USD | 0 | -$0.84 -0.1 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $8.21 1.14 USD |
-3.3
|
$2.85B 396.62M USD | $15.08M 2.1M USD | $7.94 1.1 USD | $8.49 1.18 USD | $2.85B 396.62M USD | 9.65 | $0.85 0.12 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $13.31 1.85 USD |
+2.23
|
$2.83B 393.98M USD | $5.45M 757.73K USD | $13.03 1.81 USD | $13.91 1.93 USD | $2.83B 393.98M USD | 83.18 | $0.16 0.02 USD | |
| Koal Software Co., Ltd. 603232.SS | $11.99 1.67 USD |
-3.85
|
$2.83B 393.53M USD | $8.91M 1.24M USD | $11.52 1.6 USD | $12.56 1.75 USD | $2.83B 393.53M USD | 74.93 | $0.16 0.02 USD | |
| SBVE 600379.SS | $8.56 1.19 USD |
-3.28
|
$2.83B 393.01M USD | $8.67M 1.21M USD | $8.34 1.16 USD | $8.82 1.23 USD | $2.83B 393.01M USD | 34.24 | $0.25 0.03 USD | |
| TVZone Media Co., Ltd. 603721.SS | $21.74 3.02 USD |
-2.64
|
$2.83B 392.96M USD | $4.03M 560.5K USD | $21 2.92 USD | $22.57 3.14 USD | $2.83B 392.96M USD | 0 | -$0.06 -0.008 USD | |
| Jee Technology Co., Ltd. 688162.SS | $20.58 2.86 USD |
+1.58
|
$2.82B 392.6M USD | $2M 277.81K USD | $20.17 2.8 USD | $21.18 2.94 USD | $2.82B 392.6M USD | 0 | -$1 -0.1 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $10.59 1.47 USD |
-4.16
|
$2.82B 392.16M USD | $5.24M 728.37K USD | $10.34 1.44 USD | $11.04 1.54 USD | $2.82B 392.16M USD | 20.76 | $0.51 0.07 USD | |
| TALOPH PHARM 600222.SS | $4.91 0.68 USD |
-1.6
|
$2.82B 391.79M USD | $22.94M 3.19M USD | $4.79 0.67 USD | $5.06 0.7 USD | $2.82B 391.79M USD | 30.68 | $0.16 0.02 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $6.42 0.89 USD |
+3.88
|
$2.82B 391.55M USD | $11.2M 1.56M USD | $6.01 0.84 USD | $6.5 0.9 USD | $2.82B 391.55M USD | 0 | -$0.56 -0.07 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $5.06 0.7 USD |
-6.81
|
$2.81B 390.87M USD | $7.44M 1.03M USD | $4.96 0.69 USD | $5.38 0.75 USD | $2.81B 390.87M USD | 168.66 | $0.03 0.004 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $30 4.17 USD |
+1.87
|
$2.81B 390.3M USD | $6.11M 849.78K USD | $28.92 4.02 USD | $31.8 4.42 USD | $2.81B 390.3M USD | 90.90 | $0.33 0.05 USD | |
| LIUGUO CHEMICAL 600470.SS | $5.38 0.75 USD |
+4.06
|
$2.81B 390.18M USD | $54.47M 7.57M USD | $4.94 0.69 USD | $5.39 0.75 USD | $2.81B 390.18M USD | 107.59 | $0.05 0.006 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $11.99 1.67 USD |
-3.23
|
$2.81B 390.07M USD | $5.47M 760.76K USD | $11.58 1.61 USD | $12.34 1.72 USD | $2.81B 390.07M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.12 0.29 USD |
-5.78
|
$2.79B 388.19M USD | $28.48M 3.96M USD | $2.03 0.28 USD | $2.23 0.31 USD | $2.79B 388.19M USD | 17.66 | $0.12 0.02 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $2.98 0.41 USD |
-1.32
|
$2.79B 387.86M USD | $14.16M 1.97M USD | $2.91 0.4 USD | $3.06 0.43 USD | $2.79B 387.86M USD | 0 | -$0.19 -0.02 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $31.6 4.39 USD |
+2.8
|
$2.79B 387.71M USD | $2.81M 390.55K USD | $30.07 4.18 USD | $32.22 4.48 USD | $2.79B 387.71M USD | 85.40 | $0.37 0.05 USD | |
| GUANGDONG MINGZHU 600382.SS | $4 0.56 USD |
-4.53
|
$2.78B 386.21M USD | $17.24M 2.4M USD | $3.9 0.54 USD | $4.2 0.58 USD | $2.78B 386.21M USD | 0 | -$0.04 -0.005 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $11.09 1.54 USD |
+1.84
|
$2.77B 385.5M USD | $6.4M 889.24K USD | $10.86 1.51 USD | $11.24 1.56 USD | $2.77B 385.5M USD | 42.65 | $0.26 0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||