Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
إجمالي القيمة السوقية
$79.83B
إجمالي حجم التداول
BTC 61.67%     ETH 7.12%
السيطرة

منصة التبادل: Shanghai الصناعة: معدات الاتصال سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
معدات الاتصال (34)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Foxconn Industrial Internet Co., Ltd.  601138.SS $18.06 2.51 USD
-0.17
$358.65B 49.87B USD $55.26M 7.68M USD $17.98 2.5 USD $18.25 2.54 USD $358.65B 49.87B USD 14.80 $1.22 0.17 USD
Shenzhen Transsion Holdings Co., Ltd.  688036.SS $74.92 10.42 USD
-1.25
$85.44B 11.88B USD $7.52M 1.05M USD $74.32 10.33 USD $76.2 10.6 USD $85.44B 11.88B USD 19.45 $3.85 0.54 USD
Wingtech Technology Co.,Ltd  600745.SS $34.67 4.82 USD
+0.46
$43.15B 6B USD $14.54M 2.02M USD $34.41 4.78 USD $35.16 4.89 USD $43.15B 6B USD 0 -$2.19 -0.3 USD
HENGTONG OPTIC-ELECTRIC  600487.SS $15.41 2.14 USD
-0.84
$38.01B 5.29B USD $32.73M 4.55M USD $15.4 2.14 USD $15.62 2.17 USD $38.01B 5.29B USD 13.28 $1.16 0.16 USD
Glarun Technology Co.,Ltd  600562.SS $20.83 2.9 USD
+1.12
$25.87B 3.6B USD $5.8M 806.02K USD $20.51 2.85 USD $21 2.92 USD $25.87B 3.6B USD 43.39 $0.48 0.07 USD
FIBERHOME TELCOM  600498.SS $21.36 2.97 USD
-1.48
$25.3B 3.52B USD $34.38M 4.78M USD $20.4 2.84 USD $21.6 3 USD $25.3B 3.52B USD 33.90 $0.63 0.09 USD
QuantumCTek Co., Ltd.  688027.SS $240.33 33.42 USD
+1.71
$24.72B 3.44B USD $850.23K 118.22K USD $235.6 32.76 USD $242 33.65 USD $24.72B 3.44B USD 0 -$0.07 -0.009 USD
Quectel Wireless Solutions Co., Ltd.  603236.SS $75.42 10.49 USD
+5.34
$19.73B 2.74B USD $15.39M 2.14M USD $71.38 9.92 USD $76.31 10.61 USD $19.73B 2.74B USD 26.65 $2.83 0.39 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company  601869.SS $32.86 4.57 USD
-1.62
$17.7B 2.46B USD $7.52M 1.05M USD $31.89 4.43 USD $33.1 4.6 USD $17.7B 2.46B USD 36.92 $0.89 0.12 USD
TianJin 712 Communication & Broadcasting Co., Ltd.  603712.SS $18.45 2.57 USD
+0.27
$14.24B 1.98B USD $5.55M 772.35K USD $18.3 2.54 USD $18.58 2.58 USD $14.24B 1.98B USD 0 -$0.32 -0.04 USD
Eastern Communications Co.,Ltd.  600776.SS $10.15 1.41 USD
+0.1
$10.49B 1.46B USD $8.74M 1.22M USD $10.09 1.4 USD $10.26 1.43 USD $10.49B 1.46B USD 0 -$0.03 -0.004 USD
Eastern Communications Co.,Ltd.  900941.SS $0.3599
-1.1
$1.44B $888K $0.3599 $0.3599 $1.44B 0 $0
DATANG TELECOM  600198.SS $7.88 1.1 USD
+2.07
$10.27B 1.43B USD $14.63M 2.03M USD $7.71 1.07 USD $7.94 1.1 USD $10.27B 1.43B USD 394.00 $0.02 0.002 USD
ETERN  600105.SS $6.32 0.88 USD
+0.64
$9.24B 1.28B USD $95.03M 13.21M USD $6.25 0.87 USD $6.4 0.89 USD $9.24B 1.28B USD 28.72 $0.22 0.03 USD
CIG ShangHai Co., Ltd.  603083.SS $33.79 4.7 USD
+1.5
$9.06B 1.26B USD $13.62M 1.89M USD $32.71 4.55 USD $34.41 4.78 USD $9.06B 1.26B USD 54.50 $0.62 0.09 USD
EmbedWay Technologies (Shanghai) Corporation  603496.SS $25.47 3.54 USD
+4.6
$8.16B 1.13B USD $16.34M 2.27M USD $24.48 3.4 USD $25.68 3.57 USD $8.16B 1.13B USD 0 -$0.07 -0.009 USD
YCIG  600345.SS $22.14 3.08 USD
+2.31
$7.3B 1.01B USD $4.24M 590.18K USD $21.41 2.98 USD $22.37 3.11 USD $7.3B 1.01B USD 39.53 $0.56 0.08 USD
Shenzhen Gongjin Electronics Co., Ltd.  603118.SS $9.16 1.27 USD
+3.85
$7.21B 1B USD $40.37M 5.61M USD $8.85 1.23 USD $9.26 1.29 USD $7.21B 1B USD 0 -$0.08 -0.01 USD
Chengdu M&S Electronics Technology Co.,Ltd.  688311.SS $38.81 5.4 USD
-0.64
$6.52B 906.11M USD $1.84M 255.6K USD $38.41 5.34 USD $39.5 5.49 USD $6.52B 906.11M USD 0 -$1.65 -0.2 USD
Sun Create Electronics Co., Ltd  600990.SS $18.61 2.59 USD
+1.2
$5.09B 707.16M USD $3.79M 526.77K USD $18.18 2.53 USD $18.85 2.62 USD $5.09B 707.16M USD 0 -$1.24 -0.1 USD
Super Telecom Co.,Ltd  603322.SS $32.23 4.48 USD
+10
$5.08B 706.21M USD $11.41M 1.59M USD $30.89 4.3 USD $32.23 4.48 USD $5.08B 706.21M USD 0 -$0.21 -0.02 USD
Unionman Technology Co.,Ltd.  688609.SS $9.69 1.35 USD
+6.25
$4.84B 673.67M USD $13.78M 1.92M USD $9.12 1.27 USD $9.73 1.35 USD $4.84B 673.67M USD 0 -$0.41 -0.05 USD
Optowide Technologies Co., Ltd.  688195.SS $36.62 5.09 USD
+1.52
$4.74B 658.62M USD $2.25M 313.28K USD $35.6 4.95 USD $36.84 5.12 USD $4.74B 658.62M USD 67.81 $0.54 0.08 USD
Beijing Electronic Zone High-tech Group Co., Ltd.  600658.SS $4.05 0.56 USD
+2.79
$4.53B 629.91M USD $11.15M 1.55M USD $3.95 0.55 USD $4.07 0.57 USD $4.53B 629.91M USD 0 -$1.54 -0.2 USD
Zhejiang Shengyang Science and Technology Co.,Ltd.  603703.SS $10.4 1.45 USD
+2.16
$4.32B 600.09M USD $4.74M 658.65K USD $10.14 1.41 USD $10.49 1.46 USD $4.32B 600.09M USD 0 -$0.08 -0.01 USD
Shenzhen Neoway Technology Co.,Ltd.  688159.SS $44.31 6.16 USD
+1.72
$4.08B 566.78M USD $14.52M 2.02M USD $41.01 5.7 USD $45.07 6.27 USD $4.08B 566.78M USD 43.01 $1.03 0.14 USD
RAISECOM TECHNOLOGY CO.,Ltd.  603803.SS $9 1.25 USD
+3.09
$3.86B 537.14M USD $7.68M 1.07M USD $8.77 1.22 USD $9.03 1.26 USD $3.86B 537.14M USD 0 -$0.38 -0.05 USD
Traffic Control Technology Co., Ltd.  688015.SS $19.17 2.67 USD
+0.89
$3.62B 502.92M USD $1.11M 153.97K USD $18.99 2.64 USD $19.5 2.71 USD $3.62B 502.92M USD 41.67 $0.46 0.06 USD
Suzhou Keda Technology Co.,Ltd  603660.SS $6.6 0.92 USD
+3.61
$3.54B 492.55M USD $24.5M 3.41M USD $6.38 0.89 USD $6.65 0.92 USD $3.54B 492.55M USD 0 -$0.4 -0.05 USD
Shanghai Hollywave Electronic System Co., Ltd.  688682.SS $33.69 4.68 USD
+3.73
$2.45B 340.75M USD $1.06M 147.36K USD $32.2 4.48 USD $33.8 4.7 USD $2.45B 340.75M USD 146.47 $0.23 0.03 USD
Nanjing Huamai Technology Co., Ltd.  603042.SS $13.04 1.81 USD
+2.03
$2.09B 291.17M USD $19.39M 2.7M USD $12.61 1.75 USD $13.15 1.83 USD $2.09B 291.17M USD 144.88 $0.09 0.01 USD
BIRD  600130.SS $2.5 0.35 USD
-1.96
$1.88B 260.71M USD $93.58M 13.01M USD $2.42 0.34 USD $2.53 0.35 USD $1.88B 260.71M USD 250.00 $0.01 0.001 USD
ROUTON ELECTRONIC  600355.SS $2.65 0.37 USD
-5.02
$1.3B 181.32M USD $1.05M 145.76K USD $2.65 0.37 USD $2.65 0.37 USD $1.3B 181.32M USD 0 -$0.09 -0.01 USD
Shanghai Broadband Technology Co.,Ltd  600608.SS $3.05 0.42 USD
+5.17
$1B 139.46M USD $2.58M 359.25K USD $2.82 0.39 USD $3.05 0.42 USD $1B 139.46M USD 0 -$0.02 -0.002 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا