صفحة النتائج 7 منصة التبادل: Shanghai سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (2636)
Shanghai (2636)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (19)
- مواد البناء (17)
- المواد الكيميائية (79)
- المواد الكيميائية المتخصصة (70)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (16)
- الألومنيوم (12)
- النحاس (6)
- المعادن الصناعية الأخرى والتعدين (24)
- الذهب (5)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (7)
- الصلب (33)
- وكلاء السيارات والشاحنات (4)
- شركات تصنيع السيارات (17)
- قطع غيار السيارات (90)
- المركبات الترفيهية (3)
- Furnishings, Fixtures & Appliances (35)
- بناء المساكن (1)
- تصنيع المنسوجات (32)
- تصنيع الملابس (18)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (12)
- الخدمات الشخصية (1)
- المطاعم (2)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (33)
- السلع الكمالية (5)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (6)
- الترفيه (9)
- السكن (10)
- خدمات السفر (3)
- إدارة الأصول (8)
- المصارف - متنوعة (5)
- المصارف - الإقليمية (28)
- أسواق رأس المال (31)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (4)
- التأمين - الممتلكات والحوادث (1)
- التكتلات المالية (2)
- الخدمات الائتمانية (2)
- العقارات - التطوير (45)
- الخدمات العقارية (21)
- العقارات - متنوعة (4)
- المشروبات – مصانع الجعة (6)
- المشروبات - مصانع النبيذ والتقطير (17)
- المشروبات - غير الكحولية (3)
- الحلوانيون (1)
- منتجات المزارع (20)
- المنتجات المنزلية والشخصية (9)
- الأطعمة المعبأة (34)
- خدمات التعليم والتدريب (4)
- متاجر البقالة (4)
- التكنولوجيا الحيوية (47)
- شركات تصنيع الأدوية - عامة (11)
- شركات تصنيع الأدوية - متخصصة وعامة (70)
- منشآت الرعاية الطبية (1)
- متاجر التجزئة الصيدلانية (5)
- خدمات المعلومات الصحية (3)
- الأجهزة الطبية (22)
- الأدوات والمستلزمات الطبية (21)
- التشخيص والبحث (6)
- التوزيع الطبي (4)
- المرافق - منتجو الطاقة المستقلون (11)
- المرافق - المتجددة (21)
- المرافق - المياه المنظمة (14)
- المرافق - الكهرباء المنظمة (16)
- المرافق - الغاز المنظم (11)
- المرافق - متنوعة (7)
- خدمات الاتصالات (8)
- الوكالات الإعلانية (10)
- النشر (19)
- الإذاعة (5)
- محتوى الإنترنت والمعلومات (4)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (3)
- تكرير النفط والغاز (6)
- تكرير وتسويق النفط والغاز (4)
- معدات وخدمات النفط والغاز (10)
- الفحم الحراري (21)
- الفضاء والدفاع (16)
- خدمات الأعمال المتخصصة (8)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (1)
- التكتلات (15)
- الهندسة والبناء (63)
- عمليات البنية التحتية (13)
- منتجات ومعدات البناء (11)
- المزارع وآلات البناء الثقيلة (18)
- التوزيع الصناعي (9)
- معدات ومستلزمات الشركات (5)
- الآلات الصناعية المتخصصة (135)
- تصنيع المعادن (22)
- الرقابة على التلوث والمعالجة (12)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (85)
- المطارات والخدمات الجوية (3)
- شركات الطيران (7)
- السكك الحديدية (22)
- الشحن البحري (23)
- النقل بالشاحنات (9)
- الشحن واللوجستيات المتكاملة (18)
- إدارة النفايات (16)
- خدمات تكنولوجيا المعلومات (17)
- البرامج - تطبيقات (38)
- البرامج - بنية تحتية (15)
- معدات الاتصال (34)
- مكونات أجهزة الكمبيوتر (8)
- الإلكترونيات الاستهلاكية (9)
- المكونات الإلكترونية (61)
- توزيع الإلكترونيات والكمبيوتر (3)
- الأدوات العلمية والتقنية (11)
- معدات ومواد أشباه الموصلات (23)
- أشباه الموصلات (42)
- الطاقة الشمسية (7)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HONGDA 600331.SS | $6.07 0.84 USD |
-4.26
|
$12.33B 1.71B USD | $52.47M 7.3M USD | $5.95 0.83 USD | $6.29 0.87 USD | $12.33B 1.71B USD | 303.50 | $0.02 0.002 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $7.44 1.03 USD |
-1.06
|
$12.3B 1.71B USD | $10.08M 1.4M USD | $7.23 1.01 USD | $7.54 1.05 USD | $12.3B 1.71B USD | 16.90 | $0.44 0.06 USD | |
| First Tractor Company Limited 601038.SS | $13.66 1.9 USD |
+9.98
|
$12.26B 1.7B USD | $12.99M 1.81M USD | $13.25 1.84 USD | $13.66 1.9 USD | $12.26B 1.7B USD | 16.65 | $0.82 0.11 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.43 0.89 USD |
+1.74
|
$12.24B 1.7B USD | $28.48M 3.96M USD | $6.17 0.86 USD | $6.45 0.9 USD | $12.24B 1.7B USD | 13.97 | $0.46 0.06 USD | |
| LINGYUN 600480.SS | $12.93 1.8 USD |
-10.02
|
$12.16B 1.69B USD | $41.81M 5.81M USD | $12.93 1.8 USD | $13.69 1.9 USD | $12.16B 1.69B USD | 17.01 | $0.76 0.11 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $97.79 13.6 USD |
+4.48
|
$12.13B 1.69B USD | $1.82M 253.43K USD | $95.16 13.23 USD | $98.38 13.68 USD | $12.13B 1.69B USD | 35.56 | $2.75 0.38 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $35.64 4.96 USD |
-10
|
$12.07B 1.68B USD | $14.57M 2.03M USD | $35.64 4.96 USD | $37.59 5.23 USD | $12.07B 1.68B USD | 178.19 | $0.2 0.03 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $31.35 4.36 USD |
-9.99
|
$12.02B 1.67B USD | $11.98M 1.67M USD | $31.35 4.36 USD | $33.09 4.6 USD | $12.02B 1.67B USD | 38.70 | $0.81 0.11 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.82 0.53 USD |
0
|
$12.02B 1.67B USD | $63.67M 8.85M USD | $3.72 0.52 USD | $3.86 0.54 USD | $12.02B 1.67B USD | 0 | -$0.17 -0.02 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $17.26 2.4 USD |
-3.14
|
$11.99B 1.67B USD | $24.83M 3.45M USD | $16.7 2.32 USD | $18.16 2.53 USD | $11.99B 1.67B USD | 172.59 | $0.1 0.01 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $5.46 0.76 USD |
+2.82
|
$11.98B 1.67B USD | $44.26M 6.15M USD | $5.29 0.74 USD | $5.51 0.77 USD | $11.98B 1.67B USD | 5.57 | $0.98 0.14 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $51.8 7.2 USD |
+0.15
|
$11.97B 1.66B USD | $10.17M 1.41M USD | $50.3 6.99 USD | $54.47 7.57 USD | $11.97B 1.66B USD | 77.31 | $0.67 0.09 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $9.15 1.27 USD |
+3.98
|
$11.95B 1.66B USD | $201.57M 28.03M USD | $7.92 1.1 USD | $9.42 1.31 USD | $11.95B 1.66B USD | 76.25 | $0.12 0.02 USD | |
| GHNM 600301.SS | $18.86 2.62 USD |
-3.73
|
$11.93B 1.66B USD | $18.46M 2.57M USD | $18.29 2.54 USD | $19.62 2.73 USD | $11.93B 1.66B USD | 21.93 | $0.86 0.12 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $18.13 2.52 USD |
-1.09
|
$11.88B 1.65B USD | $5.13M 712.6K USD | $17.71 2.46 USD | $18.5 2.57 USD | $11.88B 1.65B USD | 151.08 | $0.12 0.02 USD | |
| ZHEJIANG MEDICINE 600216.SS | $12.28 1.71 USD |
+1.66
|
$11.81B 1.64B USD | $25.81M 3.59M USD | $12.01 1.67 USD | $12.38 1.72 USD | $11.81B 1.64B USD | 12.03 | $1.02 0.14 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $11.4 1.59 USD |
+5.46
|
$11.8B 1.64B USD | $10.56M 1.47M USD | $10.89 1.51 USD | $11.5 1.6 USD | $11.8B 1.64B USD | 17.27 | $0.66 0.09 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $20.56 2.86 USD |
-5.69
|
$11.79B 1.64B USD | $8.06M 1.12M USD | $20.05 2.79 USD | $21.6 3 USD | $11.79B 1.64B USD | 10.07 | $2.04 0.28 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $23.1 3.21 USD |
+10
|
$11.78B 1.64B USD | $58.31M 8.11M USD | $20.5 2.85 USD | $23.1 3.21 USD | $11.78B 1.64B USD | 22.64 | $1.02 0.14 USD | |
| Neusoft Corporation 600718.SS | $9.77 1.36 USD |
-3.08
|
$11.76B 1.64B USD | $53.72M 7.47M USD | $9.5 1.32 USD | $10.15 1.41 USD | $11.76B 1.64B USD | 122.12 | $0.08 0.01 USD | |
| FESCO Group Co., Ltd. 600861.SS | $20.77 2.89 USD |
+5.06
|
$11.76B 1.63B USD | $5.21M 724.88K USD | $20.05 2.79 USD | $21.2 2.95 USD | $11.76B 1.63B USD | 13.75 | $1.51 0.21 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.63 0.78 USD |
-0.35
|
$11.71B 1.63B USD | $42.57M 5.92M USD | $5.51 0.77 USD | $5.76 0.8 USD | $11.71B 1.63B USD | 26.80 | $0.21 0.03 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $11.36 1.58 USD |
-1.39
|
$11.71B 1.63B USD | $14.65M 2.04M USD | $11.22 1.56 USD | $11.82 1.64 USD | $11.71B 1.63B USD | 18.32 | $0.62 0.09 USD | |
| NANJING GAOKE 600064.SS | $6.76 0.94 USD |
+1.65
|
$11.7B 1.63B USD | $28.19M 3.92M USD | $6.63 0.92 USD | $6.86 0.95 USD | $11.7B 1.63B USD | 6.75 | $1 0.14 USD | |
| TIBET PHARM 600211.SS | $36.26 5.04 USD |
+2.52
|
$11.69B 1.63B USD | $7.17M 996.26K USD | $35.6 4.95 USD | $36.74 5.11 USD | $11.69B 1.63B USD | 11.12 | $3.26 0.45 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $26.64 3.7 USD |
-5.13
|
$11.64B 1.62B USD | $12.29M 1.71M USD | $25.65 3.57 USD | $27.9 3.88 USD | $11.64B 1.62B USD | 22.57 | $1.18 0.16 USD | |
| TAIJI GP 600129.SS | $20.83 2.9 USD |
+4.36
|
$11.6B 1.61B USD | $18.99M 2.64M USD | $19.99 2.78 USD | $20.98 2.92 USD | $11.6B 1.61B USD | 416.60 | $0.05 0.006 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $25.6 3.56 USD |
-9.99
|
$11.59B 1.61B USD | $22.32M 3.1M USD | $25.6 3.56 USD | $27 3.75 USD | $11.59B 1.61B USD | 25.60 | $1 0.14 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.37 1.16 USD |
+6.49
|
$11.54B 1.6B USD | $35.6M 4.95M USD | $7.86 1.09 USD | $8.38 1.17 USD | $11.54B 1.6B USD | 15.21 | $0.55 0.08 USD | |
| Opple Lighting Co.,LTD 603515.SS | $15.36 2.14 USD |
+3.09
|
$11.45B 1.59B USD | $2.97M 413.4K USD | $14.95 2.08 USD | $15.53 2.16 USD | $11.45B 1.59B USD | 12.69 | $1.21 0.17 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $12.78 1.78 USD |
-1.69
|
$11.44B 1.59B USD | $31.3M 4.35M USD | $12.6 1.75 USD | $13.19 1.83 USD | $11.44B 1.59B USD | 16.59 | $0.77 0.11 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $3.99 0.55 USD |
+3.64
|
$11.38B 1.58B USD | $27.75M 3.86M USD | $3.76 0.52 USD | $4.01 0.56 USD | $11.38B 1.58B USD | 66.50 | $0.06 0.008 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $26.7 3.71 USD |
+2.46
|
$11.32B 1.57B USD | $7.81M 1.09M USD | $25.88 3.6 USD | $27.03 3.76 USD | $11.32B 1.57B USD | 9.53 | $2.8 0.39 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.18 0.58 USD |
-0.24
|
$11.3B 1.57B USD | $21.13M 2.94M USD | $4.11 0.57 USD | $4.3 0.6 USD | $11.3B 1.57B USD | 0 | -$0.58 -0.08 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $10.99 1.53 USD |
+5.67
|
$11.29B 1.57B USD | $23.95M 3.33M USD | $10.4 1.45 USD | $11 1.53 USD | $11.29B 1.57B USD | 22.89 | $0.48 0.07 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.37 0.61 USD |
+3.8
|
$11.29B 1.57B USD | $45.53M 6.33M USD | $4.22 0.59 USD | $4.4 0.61 USD | $11.29B 1.57B USD | 23.00 | $0.19 0.03 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $30.81 4.28 USD |
-9.99
|
$11.29B 1.57B USD | $14.36M 2M USD | $30.81 4.28 USD | $32.47 4.51 USD | $11.29B 1.57B USD | 102.70 | $0.3 0.04 USD | |
| GANYUE EXPRESSWAY 600269.SS | $4.81 0.67 USD |
+2.34
|
$11.23B 1.56B USD | $35.47M 4.93M USD | $4.7 0.65 USD | $4.87 0.68 USD | $11.23B 1.56B USD | 8.74 | $0.55 0.08 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $21.88 3.04 USD |
+4.69
|
$11.23B 1.56B USD | $18.42M 2.56M USD | $20.8 2.89 USD | $21.98 3.06 USD | $11.23B 1.56B USD | 14.58 | $1.5 0.21 USD | |
| WANDONG MEDICAL 600055.SS | $15.95 2.22 USD |
+3.1
|
$11.21B 1.56B USD | $11.42M 1.59M USD | $15.55 2.16 USD | $16.12 2.24 USD | $11.21B 1.56B USD | 72.50 | $0.22 0.03 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $54.4 7.56 USD |
-0.91
|
$11.21B 1.56B USD | $1.76M 245.24K USD | $53.1 7.38 USD | $55.86 7.77 USD | $11.21B 1.56B USD | 30.22 | $1.8 0.25 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $4.9 0.68 USD |
-0.2
|
$11.19B 1.56B USD | $21.42M 2.98M USD | $4.8 0.67 USD | $5 0.7 USD | $11.19B 1.56B USD | 18.14 | $0.27 0.04 USD | |
| ANTONG HOLDINGS 600179.SS | $2.64 0.37 USD |
+0.76
|
$11.17B 1.55B USD | $59.95M 8.34M USD | $2.57 0.36 USD | $2.68 0.37 USD | $11.17B 1.55B USD | 18.85 | $0.14 0.02 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $62.16 8.64 USD |
-4.57
|
$11.15B 1.55B USD | $3.65M 507.22K USD | $60.68 8.44 USD | $67 9.32 USD | $11.15B 1.55B USD | 27.87 | $2.23 0.31 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $29.02 4.04 USD |
+2.83
|
$11.13B 1.55B USD | $67.98M 9.45M USD | $27.3 3.8 USD | $29.6 4.12 USD | $11.13B 1.55B USD | 29.01 | $1 0.14 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.57 0.77 USD |
+3.34
|
$11.12B 1.55B USD | $47.96M 6.67M USD | $5.41 0.75 USD | $5.6 0.78 USD | $11.12B 1.55B USD | 13.58 | $0.41 0.06 USD | |
| Dosilicon Co., Ltd. 688110.SS | $25.05 3.48 USD |
+3.73
|
$11.08B 1.54B USD | $15.37M 2.14M USD | $24.1 3.35 USD | $25.88 3.6 USD | $11.08B 1.54B USD | 0 | -$0.66 -0.09 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $25.67 3.57 USD |
+3.18
|
$11.07B 1.54B USD | $18.55M 2.58M USD | $24.92 3.46 USD | $25.72 3.58 USD | $11.07B 1.54B USD | 20.86 | $1.23 0.17 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.7399 — |
-0.54
|
$1.53B — | $181.24K — | $0.7399 — | $0.76 — | $1.53B — | 8.22 | $0.09 — | |
| Sansure Biotech Inc. 688289.SS | $18.95 2.63 USD |
+2.21
|
$10.98B 1.53B USD | $11.45M 1.59M USD | $18.54 2.58 USD | $19.75 2.75 USD | $10.98B 1.53B USD | 43.06 | $0.44 0.06 USD | |
| Guobang Pharma Ltd. 605507.SS | $19.61 2.73 USD |
+2.03
|
$10.96B 1.52B USD | $8.56M 1.19M USD | $19.25 2.68 USD | $19.98 2.78 USD | $10.96B 1.52B USD | 14.00 | $1.4 0.19 USD | |
| Sumec Corporation Limited 600710.SS | $8.38 1.17 USD |
-6.47
|
$10.95B 1.52B USD | $40.05M 5.57M USD | $8.14 1.13 USD | $8.95 1.24 USD | $10.95B 1.52B USD | 9.52 | $0.88 0.12 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.01 1.25 USD |
+2.04
|
$10.93B 1.52B USD | $31.01M 4.31M USD | $8.81 1.22 USD | $9.11 1.27 USD | $10.93B 1.52B USD | 12.51 | $0.72 0.1 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.66 1.9 USD |
+0.96
|
$10.93B 1.52B USD | $7.47M 1.04M USD | $13.44 1.87 USD | $13.79 1.92 USD | $10.93B 1.52B USD | 8.92 | $1.53 0.21 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $10.59 1.47 USD |
+2.42
|
$10.92B 1.52B USD | $6.39M 888.11K USD | $10.11 1.41 USD | $10.59 1.47 USD | $10.92B 1.52B USD | 211.80 | $0.05 0.006 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $20.91 2.91 USD |
+2.85
|
$10.91B 1.52B USD | $17.64M 2.45M USD | $20 2.78 USD | $21.7 3.02 USD | $10.91B 1.52B USD | 0 | -$0.19 -0.02 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.48 0.34 USD |
+2.9
|
$10.89B 1.51B USD | $54.48M 7.57M USD | $2.42 0.34 USD | $2.48 0.34 USD | $10.89B 1.51B USD | 248.00 | $0.01 0.001 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.3 0.6 USD |
+7.23
|
$10.88B 1.51B USD | $53.54M 7.44M USD | $4.01 0.56 USD | $4.31 0.6 USD | $10.88B 1.51B USD | 43.00 | $0.1 0.01 USD | |
| SPICYD 600292.SS | $13.92 1.94 USD |
-3.13
|
$10.87B 1.51B USD | $72.61M 10.1M USD | $13.5 1.88 USD | $14.44 2.01 USD | $10.87B 1.51B USD | 198.85 | $0.07 0.009 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $20.94 2.91 USD |
+1.45
|
$10.87B 1.51B USD | $8.83M 1.23M USD | $20.57 2.86 USD | $21.18 2.94 USD | $10.87B 1.51B USD | 38.77 | $0.54 0.08 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $15.97 2.22 USD |
-7.47
|
$10.84B 1.51B USD | $27.77M 3.86M USD | $15.55 2.16 USD | $17.6 2.45 USD | $10.84B 1.51B USD | 38.02 | $0.42 0.06 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $34.3 4.77 USD |
+3.31
|
$10.81B 1.5B USD | $5.87M 816.45K USD | $33.71 4.69 USD | $35.39 4.92 USD | $10.81B 1.5B USD | 7.19 | $4.77 0.66 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $6.5 0.9 USD |
+7.79
|
$10.8B 1.5B USD | $53.09M 7.38M USD | $6.05 0.84 USD | $6.54 0.91 USD | $10.8B 1.5B USD | 12.50 | $0.52 0.07 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $87.18 12.12 USD |
-3.18
|
$10.75B 1.49B USD | $4.55M 632.66K USD | $85 11.82 USD | $93.49 13 USD | $10.75B 1.49B USD | 21.42 | $4.07 0.57 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $57.1 7.94 USD |
+0.21
|
$10.73B 1.49B USD | $4.16M 577.75K USD | $56.15 7.81 USD | $59.13 8.22 USD | $10.73B 1.49B USD | 19.42 | $2.94 0.41 USD | |
| GREE REAL ESTATE 600185.SS | $5.69 0.79 USD |
+5.18
|
$10.73B 1.49B USD | $43.73M 6.08M USD | $5.4 0.75 USD | $5.71 0.79 USD | $10.73B 1.49B USD | 0 | -$0.71 -0.09 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.74 0.38 USD |
-1.08
|
$10.71B 1.49B USD | $31.47M 4.38M USD | $2.67 0.37 USD | $2.81 0.39 USD | $10.71B 1.49B USD | 0 | -$0.8 -0.1 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $7.22 1 USD |
+4.34
|
$10.64B 1.48B USD | $17.39M 2.42M USD | $6.92 0.96 USD | $7.24 1.01 USD | $10.64B 1.48B USD | 10.61 | $0.68 0.09 USD | |
| NBTM 600114.SS | $17.25 2.4 USD |
-4.91
|
$10.63B 1.48B USD | $34.6M 4.81M USD | $16.74 2.33 USD | $18.24 2.54 USD | $10.63B 1.48B USD | 26.95 | $0.64 0.09 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $7.87 1.09 USD |
+4.65
|
$10.62B 1.48B USD | $22.69M 3.16M USD | $7.52 1.05 USD | $7.87 1.09 USD | $10.62B 1.48B USD | 112.42 | $0.07 0.009 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $36.36 5.06 USD |
-1.68
|
$10.62B 1.48B USD | $8.21M 1.14M USD | $35.8 4.98 USD | $38.5 5.35 USD | $10.62B 1.48B USD | 22.30 | $1.63 0.23 USD | |
| JIAHUA ENERGY 600273.SS | $7.61 1.06 USD |
+2.28
|
$10.59B 1.47B USD | $27.55M 3.83M USD | $7.48 1.04 USD | $7.74 1.08 USD | $10.59B 1.47B USD | 9.88 | $0.77 0.11 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.43 3.67 USD |
+1.61
|
$10.57B 1.47B USD | $2.29M 319.01K USD | $25.88 3.6 USD | $27.45 3.82 USD | $10.57B 1.47B USD | 47.19 | $0.56 0.08 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.58 1.47 USD |
+3.52
|
$10.57B 1.47B USD | $9.21M 1.28M USD | $10.28 1.43 USD | $10.63 1.48 USD | $10.57B 1.47B USD | 20.34 | $0.52 0.07 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.05 0.98 USD |
+1.59
|
$10.57B 1.47B USD | $3.55M 493.15K USD | $6.92 0.96 USD | $7.08 0.98 USD | $10.57B 1.47B USD | 10.52 | $0.67 0.09 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.84 0.53 USD |
+3.23
|
$10.54B 1.47B USD | $46.81M 6.51M USD | $3.73 0.52 USD | $3.86 0.54 USD | $10.54B 1.47B USD | 11.63 | $0.33 0.05 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $47.94 6.67 USD |
+0.04
|
$10.54B 1.46B USD | $7.58M 1.05M USD | $47.03 6.54 USD | $49.96 6.95 USD | $10.54B 1.46B USD | 25.09 | $1.91 0.27 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.22 0.17 USD |
+1.67
|
$10.51B 1.46B USD | $106.22M 14.77M USD | $1.19 0.17 USD | $1.23 0.17 USD | $10.51B 1.46B USD | 0 | -$0.36 -0.05 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.97 1.25 USD |
+1.82
|
$10.48B 1.46B USD | $65.84M 9.15M USD | $8.51 1.18 USD | $9.19 1.28 USD | $10.48B 1.46B USD | 28.03 | $0.32 0.04 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $7.02 0.98 USD |
-7.02
|
$10.44B 1.45B USD | $136.33M 18.96M USD | $6.8 0.95 USD | $7.4 1.03 USD | $10.44B 1.45B USD | 43.87 | $0.16 0.02 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $10.93 1.52 USD |
-9.97
|
$10.42B 1.45B USD | $37.78M 5.25M USD | $10.93 1.52 USD | $11.92 1.66 USD | $10.42B 1.45B USD | 21.43 | $0.51 0.07 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $25.94 3.61 USD |
+2.45
|
$10.4B 1.45B USD | $4.75M 660.1K USD | $25.31 3.52 USD | $26.67 3.71 USD | $10.4B 1.45B USD | 0 | -$0.54 -0.07 USD | |
| HISUN PHARM 600267.SS | $8.67 1.21 USD |
+3.58
|
$10.39B 1.45B USD | $34.64M 4.82M USD | $8.48 1.18 USD | $8.75 1.22 USD | $10.39B 1.45B USD | 16.67 | $0.52 0.07 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $85.64 11.91 USD |
+2.86
|
$10.39B 1.44B USD | $2.24M 311.97K USD | $82.63 11.49 USD | $88.08 12.25 USD | $10.39B 1.44B USD | 150.24 | $0.57 0.08 USD | |
| CNSIG CHEM 600328.SS | $7.05 0.98 USD |
+4.91
|
$10.38B 1.44B USD | $26.32M 3.66M USD | $6.77 0.94 USD | $7.06 0.98 USD | $10.38B 1.44B USD | 19.58 | $0.36 0.05 USD | |
| SANYOU CHEM IND 600409.SS | $5.02 0.7 USD |
+2.24
|
$10.36B 1.44B USD | $31.35M 4.36M USD | $4.93 0.69 USD | $5.08 0.71 USD | $10.36B 1.44B USD | 16.73 | $0.3 0.04 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $86.35 12.01 USD |
-2.08
|
$10.36B 1.44B USD | $1.3M 180.8K USD | $84.48 11.75 USD | $92 12.79 USD | $10.36B 1.44B USD | 28.68 | $3.01 0.42 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $23.24 3.23 USD |
+1.97
|
$10.35B 1.44B USD | $5.15M 715.72K USD | $22.58 3.14 USD | $24.28 3.38 USD | $10.35B 1.44B USD | 0 | -$0.01 -0.001 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $35.93 5 USD |
+3.84
|
$10.34B 1.44B USD | $1.7M 236.38K USD | $34.32 4.77 USD | $36.5 5.08 USD | $10.34B 1.44B USD | 47.90 | $0.75 0.1 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $24.79 3.45 USD |
-10.12
|
$10.32B 1.44B USD | $8.75M 1.22M USD | $24.28 3.38 USD | $25.8 3.59 USD | $10.32B 1.44B USD | 30.60 | $0.81 0.11 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $23.75 3.3 USD |
0
|
$10.31B 1.43B USD | $3.69M 512.63K USD | $23.3 3.24 USD | $24.22 3.37 USD | $10.31B 1.43B USD | 0 | -$0.19 -0.02 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.26 1.15 USD |
-4.62
|
$10.3B 1.43B USD | $26.8M 3.73M USD | $7.93 1.1 USD | $8.71 1.21 USD | $10.3B 1.43B USD | 0 | -$1.32 -0.1 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $16.97 2.36 USD |
-5.04
|
$10.24B 1.42B USD | $34.22M 4.76M USD | $16.58 2.31 USD | $18.1 2.52 USD | $10.24B 1.42B USD | 282.83 | $0.06 0.008 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
+1.37
|
$1.42B — | $844.69K — | $0.3599 — | $0.3699 — | $1.42B — | 18.50 | $0.02 — | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $11.24 1.56 USD |
+3.59
|
$10.23B 1.42B USD | $13.95M 1.94M USD | $10.99 1.53 USD | $11.39 1.58 USD | $10.23B 1.42B USD | 14.78 | $0.76 0.11 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $16.8 2.34 USD |
-3.56
|
$10.23B 1.42B USD | $47.3M 6.58M USD | $16 2.22 USD | $17.68 2.46 USD | $10.23B 1.42B USD | 0 | -$1.68 -0.2 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $7.59 1.06 USD |
+2.85
|
$10.22B 1.42B USD | $15.41M 2.14M USD | $7.37 1.02 USD | $7.64 1.06 USD | $10.22B 1.42B USD | 17.65 | $0.43 0.06 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $32.02 4.45 USD |
+1.72
|
$10.18B 1.42B USD | $5.15M 715.84K USD | $31.51 4.38 USD | $33.1 4.6 USD | $10.18B 1.42B USD | 27.60 | $1.16 0.16 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.16 0.72 USD |
0
|
$10.18B 1.41B USD | $62.78M 8.73M USD | $5.08 0.71 USD | $5.26 0.73 USD | $10.18B 1.41B USD | 25.80 | $0.2 0.03 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $46.18 6.42 USD |
+2.49
|
$10.09B 1.4B USD | $5.7M 792.73K USD | $44.82 6.23 USD | $47.44 6.6 USD | $10.09B 1.4B USD | 17.42 | $2.65 0.37 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||