Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.19T
إجمالي القيمة السوقية
$161.01B
إجمالي حجم التداول
BTC 61.73%     ETH 7.44%
السيطرة

منصة التبادل: Shanghai القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HENGRUI PHARMA  600276.SS $51.56 7.17 USD
+0.1
$328.9B 45.73B USD $29.01M 4.03M USD $51.03 7.1 USD $51.73 7.19 USD $328.9B 45.73B USD 47.30 $1.09 0.15 USD
BeiGene, Ltd.  688235.SS $238.4 33.15 USD
-0.04
$196.49B 27.32B USD $1.97M 274.59K USD $236 32.81 USD $242.8 33.76 USD $196.49B 27.32B USD 0 -$2.03 -0.2 USD
WuXi AppTec Co., Ltd.  603259.SS $58.98 8.2 USD
+1.25
$169.62B 23.58B USD $34.49M 4.8M USD $58.09 8.08 USD $59.39 8.26 USD $169.62B 23.58B USD 15.20 $3.88 0.54 USD
PIENTZEHUANG  600436.SS $207.13 28.8 USD
-0.42
$124.97B 17.38B USD $1.29M 179.13K USD $206.68 28.74 USD $208 28.92 USD $124.97B 17.38B USD 41.67 $4.97 0.69 USD
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.  603392.SS $65.79 9.15 USD
+0.34
$83.23B 11.57B USD $1.52M 211.41K USD $65.14 9.06 USD $65.9 9.16 USD $83.23B 11.57B USD 0 -$0.06 -0.008 USD
Shanghai Pharmaceuticals Holding Co., Ltd  601607.SS $18.17 2.53 USD
-0.27
$60.05B 8.35B USD $7.98M 1.11M USD $18.04 2.51 USD $18.21 2.53 USD $60.05B 8.35B USD 15.52 $1.17 0.16 USD
FOSUN PHARM  600196.SS $23.83 3.31 USD
+0.08
$57.7B 8.02B USD $7.9M 1.1M USD $23.68 3.29 USD $23.84 3.31 USD $57.7B 8.02B USD 21.66 $1.1 0.15 USD
TONGRENTANG  600085.SS $36.88 5.13 USD
+0.22
$50.58B 7.03B USD $4.36M 606.45K USD $36.61 5.09 USD $36.95 5.14 USD $50.58B 7.03B USD 32.92 $1.12 0.16 USD
GYBYS  600332.SS $26.52 3.69 USD
-0.38
$40.77B 5.67B USD $4.21M 585.63K USD $26.43 3.67 USD $26.62 3.7 USD $40.77B 5.67B USD 15.97 $1.66 0.23 USD
APT Medical Inc.  688617.SS $409.22 56.9 USD
-0.65
$39.73B 5.52B USD $524.71K 72.96K USD $404.32 56.22 USD $412.7 57.38 USD $39.73B 5.52B USD 55.52 $7.37 1.02 USD
TIANTAN BIO  600161.SS $19.26 2.68 USD
-0.05
$38.08B 5.3B USD $13.49M 1.88M USD $19.15 2.66 USD $19.3 2.68 USD $38.08B 5.3B USD 26.02 $0.74 0.1 USD
Shanghai Allist Pharmaceuticals Co., Ltd.  688578.SS $84.61 11.76 USD
+0.02
$38.07B 5.29B USD $3.6M 500.94K USD $82.21 11.43 USD $85.1 11.83 USD $38.07B 5.29B USD 24.81 $3.41 0.47 USD
HUMANWELL HEALTHCARE  600079.SS $20.73 2.88 USD
-0.81
$33.84B 4.7B USD $12.61M 1.75M USD $20.67 2.87 USD $20.92 2.91 USD $33.84B 4.7B USD 24.38 $0.85 0.12 USD
Yifeng Pharmacy Chain Co., Ltd.  603939.SS $27.74 3.86 USD
-0.14
$33.63B 4.68B USD $5.25M 729.79K USD $27.31 3.8 USD $28.15 3.91 USD $33.63B 4.68B USD 21.84 $1.27 0.18 USD
Gan & Lee Pharmaceuticals.  603087.SS $51.24 7.12 USD
+5.74
$30.8B 4.28B USD $27.72M 3.85M USD $48.49 6.74 USD $52.2 7.26 USD $30.8B 4.28B USD 36.34 $1.41 0.2 USD
Xiamen Amoytop Biotech Co., Ltd.  688278.SS $74.24 10.32 USD
+0.54
$30.2B 4.2B USD $1.46M 203.56K USD $73.5 10.22 USD $74.43 10.35 USD $30.2B 4.2B USD 34.37 $2.16 0.3 USD
Kangmei Pharmaceutical Co., Ltd.  600518.SS $2.02 0.28 USD
+1.51
$28.01B 3.89B USD $207.5M 28.85M USD $1.97 0.27 USD $2.03 0.28 USD $28.01B 3.89B USD 0 $0 0 USD
Jointown Pharmaceutical Group Co., Ltd  600998.SS $5.2 0.72 USD
-1.14
$26.22B 3.65B USD $29.3M 4.07M USD $5.18 0.72 USD $5.29 0.74 USD $26.22B 3.65B USD 8.96 $0.58 0.08 USD
Shanghai Junshi Biosciences Co., Ltd.  688180.SS $29.36 4.08 USD
+0.27
$25.54B 3.55B USD $5.99M 833.42K USD $29.1 4.05 USD $29.67 4.13 USD $25.54B 3.55B USD 0 -$1.3 -0.1 USD
Suzhou Zelgen Biopharmaceuticals Co.,Ltd.  688266.SS $95.5 13.28 USD
-1.34
$25.28B 3.51B USD $3.08M 427.95K USD $95.41 13.27 USD $98.5 13.7 USD $25.28B 3.51B USD 0 -$0.48 -0.06 USD
Dizal (Jiangsu) Pharmaceutical Co., Ltd.  688192.SS $53.99 7.51 USD
+0.5
$24.8B 3.45B USD $2.85M 396.2K USD $53.35 7.42 USD $54.63 7.6 USD $24.8B 3.45B USD 0 -$1.96 -0.2 USD
Hubei Jumpcan Pharmaceutical Co., Ltd.  600566.SS $26.89 3.74 USD
+0.37
$24.78B 3.45B USD $5.07M 704.74K USD $26.61 3.7 USD $27.12 3.77 USD $24.78B 3.45B USD 11.59 $2.32 0.32 USD
Tasly Pharmaceutical Group Co., Ltd  600535.SS $15.36 2.14 USD
+0.13
$22.95B 3.19B USD $10.43M 1.45M USD $15.25 2.12 USD $15.44 2.15 USD $22.95B 3.19B USD 23.63 $0.65 0.09 USD
Autobio Diagnostics Co., Ltd.  603658.SS $39.09 5.44 USD
+0.64
$22.34B 3.11B USD $1.81M 251.87K USD $38.7 5.38 USD $39.14 5.44 USD $22.34B 3.11B USD 19.74 $1.98 0.28 USD
CHINA NATIONAL MEDICINE  600511.SS $29.47 4.1 USD
-0.91
$22.24B 3.09B USD $4.31M 599.21K USD $29.25 4.07 USD $29.75 4.14 USD $22.24B 3.09B USD 11.12 $2.65 0.37 USD
BrightGene Bio-Medical Technology Co., Ltd.  688166.SS $51.35 7.14 USD
+6.1
$21.69B 3.02B USD $10.42M 1.45M USD $48 6.67 USD $52.5 7.3 USD $21.69B 3.02B USD 155.60 $0.33 0.05 USD
Zhejiang Huahai Pharmaceutical Co., Ltd.  600521.SS $14.26 1.98 USD
-0.07
$21.5B 2.99B USD $15.07M 2.1M USD $14.17 1.97 USD $14.32 1.99 USD $21.5B 2.99B USD 18.05 $0.79 0.11 USD
DaShenLin Pharmaceutical Group Co., Ltd.  603233.SS $18.06 2.51 USD
-0.28
$20.57B 2.86B USD $8.16M 1.13M USD $17.9 2.49 USD $18.27 2.54 USD $20.57B 2.86B USD 20.99 $0.86 0.12 USD
DA REN TANG  600329.SS $29.85 4.15 USD
+0.37
$20.19B 2.81B USD $3.17M 440.98K USD $29.59 4.11 USD $29.95 4.16 USD $20.19B 2.81B USD 10.36 $2.88 0.4 USD
CR DOUBLE-CRANE  600062.SS $18.88 2.63 USD
-0.63
$19.61B 2.73B USD $8M 1.11M USD $18.83 2.62 USD $18.97 2.64 USD $19.61B 2.73B USD 11.94 $1.58 0.22 USD
JOINCARE  600380.SS $10.69 1.49 USD
0
$19.56B 2.72B USD $11.2M 1.56M USD $10.64 1.48 USD $10.71 1.49 USD $19.56B 2.72B USD 14.64 $0.73 0.1 USD
Topchoice Medical Co., Inc.  600763.SS $41.39 5.76 USD
+0.63
$18.51B 2.57B USD $6.28M 872.72K USD $40.83 5.68 USD $41.75 5.81 USD $18.51B 2.57B USD 36.30 $1.14 0.16 USD
iRay Group  688301.SS $125.45 17.44 USD
+1.47
$17.95B 2.5B USD $1.67M 232.59K USD $122.73 17.06 USD $127.59 17.74 USD $17.95B 2.5B USD 39.69 $3.16 0.44 USD
Shandong Buchang Pharmaceuticals Co., Ltd.  603858.SS $15.82 2.2 USD
-0.75
$17.5B 2.43B USD $5.14M 714.66K USD $15.79 2.2 USD $15.91 2.21 USD $17.5B 2.43B USD 0 -$0.33 -0.04 USD
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.  603707.SS $10.49 1.46 USD
+0.67
$16.95B 2.36B USD $18.08M 2.51M USD $10.34 1.44 USD $10.53 1.46 USD $16.95B 2.36B USD 23.84 $0.44 0.06 USD
Sinocelltech Group Limited  688520.SS $36.85 5.12 USD
+0.93
$16.41B 2.28B USD $1.98M 274.72K USD $36.36 5.06 USD $37.07 5.15 USD $16.41B 2.28B USD 184.24 $0.2 0.03 USD
Liaoning Cheng Da Co., Ltd.  600739.SS $10.32 1.43 USD
+0.19
$15.79B 2.2B USD $10.66M 1.48M USD $10.23 1.42 USD $10.38 1.44 USD $15.79B 2.2B USD 33.29 $0.31 0.04 USD
Beijing Balance Medical Technology Co.,Ltd.  688198.SS $111.99 15.57 USD
-0.32
$15.39B 2.14B USD $286.35K 39.81K USD $110.92 15.42 USD $113.27 15.75 USD $15.39B 2.14B USD 89.59 $1.25 0.17 USD
CHINA MEHECO  600056.SS $10.23 1.42 USD
+0.2
$15.3B 2.13B USD $6.93M 963.54K USD $10.19 1.42 USD $10.24 1.42 USD $15.3B 2.13B USD 27.64 $0.37 0.05 USD
Eyebright Medical Technology (Beijing) Co., Ltd.  688050.SS $80.31 11.17 USD
-0.94
$15.22B 2.12B USD $2.4M 334.09K USD $80.14 11.14 USD $81.22 11.29 USD $15.22B 2.12B USD 40.15 $2 0.28 USD
LBX Pharmacy Chain Joint Stock Company  603883.SS $19.16 2.66 USD
-0.88
$14.56B 2.02B USD $36.98M 5.14M USD $19.08 2.65 USD $19.89 2.77 USD $14.56B 2.02B USD 32.47 $0.59 0.08 USD
Tonghua Dongbao Pharmaceutical Co., Ltd.  600867.SS $7.42 1.03 USD
+0.68
$14.53B 2.02B USD $13.07M 1.82M USD $7.34 1.02 USD $7.55 1.05 USD $14.53B 2.02B USD 0 -$0.07 -0.009 USD
Guangzhou Kingmed Diagnostics Group Co., Ltd.  603882.SS $30.85 4.29 USD
+0.49
$14.29B 1.99B USD $7.14M 993.24K USD $30.46 4.24 USD $31.5 4.38 USD $14.29B 1.99B USD 0 -$0.84 -0.1 USD
Jiang Zhong Pharmaceutical Co.,Ltd  600750.SS $22.66 3.15 USD
-0.31
$14.25B 1.98B USD $5.41M 752.9K USD $22.48 3.13 USD $22.7 3.16 USD $14.25B 1.98B USD 17.84 $1.27 0.18 USD
SINOPHARM MODERN  600420.SS $10.3 1.43 USD
-0.19
$13.81B 1.92B USD $12.94M 1.8M USD $10.3 1.43 USD $10.36 1.44 USD $13.81B 1.92B USD 12.40 $0.83 0.12 USD
LINGRUI PHARM  600285.SS $22.92 3.19 USD
-1.16
$13B 1.81B USD $4.08M 567.25K USD $22.84 3.18 USD $23.29 3.24 USD $13B 1.81B USD 17.23 $1.33 0.18 USD
ZHEJIANG MEDICINE  600216.SS $13.41 1.86 USD
-0.59
$12.9B 1.79B USD $15.31M 2.13M USD $13.39 1.86 USD $13.47 1.87 USD $12.9B 1.79B USD 8.76 $1.53 0.21 USD
Zhejiang Jiuzhou Pharmaceutical Co., Ltd  603456.SS $13.91 1.93 USD
+1.16
$12.45B 1.73B USD $10.83M 1.51M USD $13.7 1.9 USD $13.93 1.94 USD $12.45B 1.73B USD 19.87 $0.7 0.1 USD
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong  600866.SS $7.44 1.03 USD
-0.27
$12.36B 1.72B USD $34.17M 4.75M USD $7.39 1.03 USD $7.52 1.05 USD $12.36B 1.72B USD 10.62 $0.7 0.1 USD
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.  688076.SS $54.86 7.63 USD
+1.97
$12.34B 1.72B USD $5.5M 765.28K USD $53.52 7.44 USD $55.7 7.74 USD $12.34B 1.72B USD 24.71 $2.22 0.31 USD
WANDONG MEDICAL  600055.SS $17.2 2.39 USD
-0.29
$12.09B 1.68B USD $3.74M 520.19K USD $17.1 2.38 USD $17.38 2.42 USD $12.09B 1.68B USD 78.18 $0.22 0.03 USD
KPC  600422.SS $15.66 2.18 USD
+0.71
$11.85B 1.65B USD $11.12M 1.55M USD $15.42 2.14 USD $15.74 2.19 USD $11.85B 1.65B USD 19.33 $0.81 0.11 USD
TAIJI GP  600129.SS $21.25 2.95 USD
-0.23
$11.83B 1.65B USD $9.53M 1.33M USD $21.03 2.92 USD $21.35 2.97 USD $11.83B 1.65B USD 0 -$0.26 -0.03 USD
Micro-Tech (Nanjing) Co.,Ltd  688029.SS $62.9 8.75 USD
+1.26
$11.82B 1.64B USD $1.71M 237.23K USD $61.75 8.59 USD $63.49 8.83 USD $11.82B 1.64B USD 20.62 $3.05 0.42 USD
Sansure Biotech Inc.  688289.SS $20.21 2.81 USD
+0.7
$11.71B 1.63B USD $3.97M 551.34K USD $20.03 2.79 USD $20.41 2.84 USD $11.71B 1.63B USD 41.24 $0.49 0.07 USD
TIBET PHARM  600211.SS $35.96 5 USD
+0.73
$11.59B 1.61B USD $2.38M 331.28K USD $35.56 4.94 USD $36.04 5.01 USD $11.59B 1.61B USD 11.48 $3.13 0.44 USD
Mayinglong Pharmaceutical Group Co., Ltd.  600993.SS $26.62 3.7 USD
-0.86
$11.47B 1.6B USD $3.33M 462.68K USD $26.51 3.69 USD $26.9 3.74 USD $11.47B 1.6B USD 21.46 $1.24 0.17 USD
Joinn Laboratories(China)Co.,Ltd.  603127.SS $16.35 2.27 USD
+2.89
$11.44B 1.59B USD $34.5M 4.8M USD $15.9 2.21 USD $16.88 2.35 USD $11.44B 1.59B USD 32.05 $0.51 0.07 USD
Shanghai Runda Medical Technology Co., Ltd.  603108.SS $18.91 2.63 USD
+0.37
$11.42B 1.59B USD $15.14M 2.11M USD $18.7 2.6 USD $19.2 2.67 USD $11.42B 1.59B USD 0 -$0.06 -0.008 USD
Zhejiang CONBA Pharmaceutical Co.,Ltd.  600572.SS $4.4 0.61 USD
-0.45
$11.37B 1.58B USD $23.42M 3.26M USD $4.39 0.61 USD $4.42 0.61 USD $11.37B 1.58B USD 19.13 $0.23 0.03 USD
Shanghai Haohai Biological Technology Co., Ltd.  688366.SS $52.26 7.27 USD
-1.71
$10.84B 1.51B USD $1.55M 215.46K USD $50.38 7.01 USD $53 7.37 USD $10.84B 1.51B USD 29.03 $1.8 0.25 USD
Shandong Weigao Orthopaedic Device Co., Ltd  688161.SS $26.86 3.73 USD
+0.22
$10.74B 1.49B USD $1.4M 195.31K USD $26.6 3.7 USD $27.08 3.77 USD $10.74B 1.49B USD 44.76 $0.6 0.08 USD
Guobang Pharma Ltd.  605507.SS $19.12 2.66 USD
+0.05
$10.68B 1.49B USD $3.22M 447.69K USD $19.04 2.65 USD $19.18 2.67 USD $10.68B 1.49B USD 13.46 $1.42 0.2 USD
Shanghai MicroPort Endovascular MedTech Co., Ltd.  688016.SS $86.58 12.04 USD
+0.59
$10.67B 1.48B USD $998.37K 138.82K USD $85.5 11.89 USD $86.86 12.08 USD $10.67B 1.48B USD 23.91 $3.62 0.5 USD
CanSino Biologics Inc.  688185.SS $57.1 7.94 USD
+0.28
$10.6B 1.47B USD $722.54K 100.46K USD $56.47 7.85 USD $57.37 7.98 USD $10.6B 1.47B USD 0 -$1.53 -0.2 USD
Liaoning Chengda Biotechnology Co.,Ltd.  688739.SS $25.39 3.53 USD
+0.67
$10.57B 1.47B USD $1.99M 276.46K USD $25.11 3.49 USD $25.44 3.54 USD $10.57B 1.47B USD 31.34 $0.81 0.11 USD
HISUN PHARM  600267.SS $8.8 1.22 USD
-0.23
$10.55B 1.47B USD $9.86M 1.37M USD $8.79 1.22 USD $8.85 1.23 USD $10.55B 1.47B USD 18.33 $0.48 0.07 USD
North China Pharmaceutical Company.Ltd  600812.SS $6.06 0.84 USD
0
$10.4B 1.45B USD $11.47M 1.59M USD $6.03 0.84 USD $6.09 0.85 USD $10.4B 1.45B USD 60.60 $0.1 0.01 USD
Heilongjiang ZBD Pharmaceutical Co., Ltd.  603567.SS $10.98 1.53 USD
+0.73
$10.33B 1.44B USD $4.51M 626.77K USD $10.85 1.51 USD $11.12 1.55 USD $10.33B 1.44B USD 47.73 $0.23 0.03 USD
Vcanbio Cell & Gene Engineering Corp., Ltd  600645.SS $21.97 3.05 USD
+1.01
$10.28B 1.43B USD $8.07M 1.12M USD $21.65 3.01 USD $22.35 3.11 USD $10.28B 1.43B USD 115.63 $0.19 0.03 USD
Qingdao Haier Biomedical Co.,Ltd  688139.SS $32.25 4.48 USD
+0.56
$10.25B 1.43B USD $1.6M 222.53K USD $32 4.45 USD $32.45 4.51 USD $10.25B 1.43B USD 30.14 $1.07 0.15 USD
Beijing Hotgen Biotech Co., Ltd.  688068.SS $109.6 15.24 USD
-5.74
$10.14B 1.41B USD $3.83M 531.88K USD $107.6 14.96 USD $117.77 16.38 USD $10.14B 1.41B USD 0 -$2.44 -0.3 USD
GuangYuYuan Chinese Herbal Medicine Co., Ltd.  600771.SS $19.37 2.69 USD
+0.36
$9.48B 1.32B USD $9.14M 1.27M USD $19.17 2.67 USD $19.5 2.71 USD $9.48B 1.32B USD 101.94 $0.19 0.03 USD
Shinva Medical Instrument Co.,Ltd.  600587.SS $15.58 2.17 USD
+4.21
$9.45B 1.31B USD $18.21M 2.53M USD $15.28 2.12 USD $15.75 2.19 USD $9.45B 1.31B USD 14.69 $1.06 0.15 USD
Shandong Lukang Pharmaceutical Co.,Ltd.  600789.SS $10.33 1.44 USD
-0.19
$9.28B 1.29B USD $75.14M 10.45M USD $10.18 1.42 USD $10.45 1.45 USD $9.28B 1.29B USD 22.95 $0.45 0.06 USD
Bio-Thera Solutions, Ltd.  688177.SS $22.18 3.08 USD
-0.14
$9.18B 1.28B USD $1.69M 235.27K USD $22.1 3.07 USD $22.52 3.13 USD $9.18B 1.28B USD 0 -$1.17 -0.1 USD
Harbin Pharmaceutical Group Co., Ltd.  600664.SS $3.64 0.51 USD
-0.27
$9.17B 1.27B USD $31.3M 4.35M USD $3.62 0.5 USD $3.67 0.51 USD $9.17B 1.27B USD 14.00 $0.26 0.04 USD
Shanghai Yizhong Pharmaceutical Co., Ltd.  688091.SS $43.45 6.04 USD
-0.11
$8.98B 1.25B USD $1.14M 158.86K USD $43.3 6.02 USD $43.82 6.09 USD $8.98B 1.25B USD 0 -$0.08 -0.01 USD
Nanjing Vazyme Biotech Co., Ltd  688105.SS $22.52 3.13 USD
+0.31
$8.96B 1.25B USD $1.37M 190.57K USD $22.36 3.11 USD $22.65 3.15 USD $8.96B 1.25B USD 0 -$0.05 -0.006 USD
Shanghai Haoyuan Chemexpress Co., Ltd.  688131.SS $41.25 5.74 USD
+2.48
$8.7B 1.21B USD $3.82M 531.05K USD $40 5.56 USD $41.79 5.81 USD $8.7B 1.21B USD 34.95 $1.18 0.16 USD
Changchun BCHT Biotechnology Co.  688276.SS $20.98 2.92 USD
+0.62
$8.68B 1.21B USD $1.35M 188.03K USD $20.77 2.89 USD $21.11 2.94 USD $8.68B 1.21B USD 51.17 $0.41 0.06 USD
Aurisco Pharmaceutical Co.,Ltd.  605116.SS $21.12 2.94 USD
-0.05
$8.58B 1.19B USD $1.32M 184.14K USD $20.96 2.91 USD $21.47 2.99 USD $8.58B 1.19B USD 21.33 $0.99 0.14 USD
Shenzhen YHLO Biotech Co., Ltd.  688575.SS $14.63 2.03 USD
+0.07
$8.35B 1.16B USD $2.71M 376.83K USD $14.53 2.02 USD $14.69 2.04 USD $8.35B 1.16B USD 34.02 $0.43 0.06 USD
Guangxi Wuzhou Zhongheng Group Co., Ltd  600252.SS $2.48 0.34 USD
-0.8
$8.22B 1.14B USD $29.61M 4.12M USD $2.47 0.34 USD $2.51 0.35 USD $8.22B 1.14B USD 0 -$0.12 -0.01 USD
BIO  600201.SS $7.09 0.99 USD
+2.01
$7.94B 1.1B USD $19.26M 2.68M USD $6.92 0.96 USD $7.13 0.99 USD $7.94B 1.1B USD 101.28 $0.07 0.009 USD
Wuhan Keqian Biology Co.,Ltd  688526.SS $16.45 2.29 USD
+1.92
$7.67B 1.07B USD $3.69M 513.57K USD $15.96 2.22 USD $16.54 2.3 USD $7.67B 1.07B USD 18.90 $0.87 0.12 USD
Aurora Optoelectronics Co.,Ltd.  600666.SS $2.7 0.38 USD
+0.37
$7.46B 1.04B USD $52.55M 7.31M USD $2.66 0.37 USD $2.72 0.38 USD $7.46B 1.04B USD 0 -$0.06 -0.008 USD
Jiangsu Kanion Pharmaceutical Co.,Ltd.  600557.SS $12.91 1.8 USD
+0.16
$7.35B 1.02B USD $5.38M 748.03K USD $12.82 1.78 USD $12.94 1.8 USD $7.35B 1.02B USD 21.51 $0.6 0.08 USD
Anhui Huaheng Biotechnology Co., Ltd.  688639.SS $28.86 4.01 USD
+1.09
$7.21B 1B USD $1.83M 254.36K USD $28.37 3.94 USD $29.15 4.05 USD $7.21B 1B USD 43.07 $0.67 0.09 USD
Youcare Pharmaceutical Group Co., Ltd.  688658.SS $15.91 2.21 USD
-2.27
$7.16B 995.48M USD $8.42M 1.17M USD $15.79 2.2 USD $16.46 2.29 USD $7.16B 995.48M USD 795.50 $0.02 0.002 USD
Shenzhen Chipscreen Biosciences Co., Ltd.  688321.SS $17.42 2.42 USD
+1.52
$7.1B 987.74M USD $3.86M 537.33K USD $17.02 2.37 USD $17.7 2.46 USD $7.1B 987.74M USD 0 -$0.28 -0.03 USD
CHINA HUSBANDRY  600195.SS $6.86 0.95 USD
+0.15
$7.01B 974.01M USD $10.95M 1.52M USD $6.76 0.94 USD $6.87 0.96 USD $7.01B 974.01M USD 114.33 $0.06 0.008 USD
Guangxi LiuYao Group Co., Ltd  603368.SS $17.23 2.4 USD
+0.17
$6.87B 955.57M USD $4.23M 587.89K USD $17.12 2.38 USD $17.23 2.4 USD $6.87B 955.57M USD 8.28 $2.08 0.29 USD
NanJing Pharmaceutical Company Limited  600713.SS $5.17 0.72 USD
+0.58
$6.77B 941.22M USD $17.06M 2.37M USD $5.08 0.71 USD $5.23 0.73 USD $6.77B 941.22M USD 11.48 $0.45 0.06 USD
Zhejiang Ausun Pharmaceutical Co., Ltd.  603229.SS $8 1.11 USD
+0.25
$6.64B 923.58M USD $6.04M 839.14K USD $7.94 1.1 USD $8.05 1.12 USD $6.64B 923.58M USD 32.00 $0.25 0.03 USD
Jianmin Pharmaceutical Group Co.,Ltd.  600976.SS $42.11 5.86 USD
+0.12
$6.46B 898.17M USD $1.19M 165.53K USD $41.86 5.82 USD $42.38 5.89 USD $6.46B 898.17M USD 17.11 $2.46 0.34 USD
Chengdu Olymvax Biopharmaceuticals Inc.  688319.SS $15.9 2.21 USD
+1.34
$6.45B 897.43M USD $2.98M 414.85K USD $15.45 2.15 USD $15.97 2.22 USD $6.45B 897.43M USD 159.00 $0.1 0.01 USD
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.  688505.SS $7.99 1.11 USD
+1.01
$6.45B 897.05M USD $2.96M 411.9K USD $7.84 1.09 USD $8.02 1.12 USD $6.45B 897.05M USD 199.75 $0.04 0.005 USD
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.  688212.SS $47.23 6.57 USD
-5.5
$6.36B 884.35M USD $2.1M 292.37K USD $46.81 6.51 USD $49.25 6.85 USD $6.36B 884.35M USD 0 -$0.07 -0.009 USD
Xiangyu Medical Co.,Ltd  688626.SS $39.49 5.49 USD
-2.49
$6.32B 878.53M USD $2.63M 366.27K USD $39.4 5.48 USD $41.38 5.75 USD $6.32B 878.53M USD 70.51 $0.56 0.08 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا