$3.5T
إجمالي القيمة السوقية
$112.48B
إجمالي حجم التداول
BTC 60.78%     ETH 9.06%
السيطرة

منصة التبادل: Shanghai القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HENGRUI PHARMA  600276.SS $54.25 7.54 USD
+1.55
$357.57B 49.72B USD $35.8M 4.98M USD $53.33 7.42 USD $54.93 7.64 USD $357.57B 49.72B USD 49.77 $1.09 0.15 USD
BeiGene, Ltd.  688235.SS $221.31 30.77 USD
-0.89
$198.89B 27.65B USD $1.83M 255.13K USD $220 30.59 USD $225.8 31.4 USD $198.89B 27.65B USD 0 -$1.99 -0.2 USD
WuXi AppTec Co., Ltd.  603259.SS $61.65 8.57 USD
-0.88
$179.22B 24.92B USD $15.86M 2.21M USD $61.56 8.56 USD $62.39 8.67 USD $179.22B 24.92B USD 16.01 $3.85 0.54 USD
PIENTZEHUANG  600436.SS $204 28.36 USD
-0.03
$123.08B 17.11B USD $817.91K 113.72K USD $202.51 28.16 USD $204.5 28.43 USD $123.08B 17.11B USD 40.96 $4.98 0.69 USD
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.  603392.SS $68.43 9.51 USD
-1.45
$86.57B 12.04B USD $2.12M 295.03K USD $68.37 9.51 USD $69.59 9.68 USD $86.57B 12.04B USD 0 -$0.06 -0.008 USD
Shanghai Pharmaceuticals Holding Co., Ltd  601607.SS $18.1 2.52 USD
-0.33
$60.13B 8.36B USD $3.86M 536.13K USD $18.06 2.51 USD $18.17 2.53 USD $60.13B 8.36B USD 15.47 $1.17 0.16 USD
FOSUN PHARM  600196.SS $23.53 3.27 USD
-0.42
$57.16B 7.95B USD $5.99M 832.18K USD $23.51 3.27 USD $23.69 3.29 USD $57.16B 7.95B USD 21.39 $1.1 0.15 USD
TONGRENTANG  600085.SS $37.73 5.25 USD
-0.24
$51.87B 7.21B USD $4.69M 651.63K USD $37.6 5.23 USD $38.04 5.29 USD $51.87B 7.21B USD 33.68 $1.12 0.16 USD
GYBYS  600332.SS $26.77 3.72 USD
-0.37
$41.26B 5.74B USD $2.49M 346.04K USD $26.72 3.72 USD $26.92 3.74 USD $41.26B 5.74B USD 16.22 $1.65 0.23 USD
Shanghai Allist Pharmaceuticals Co., Ltd.  688578.SS $90.38 12.57 USD
+5.13
$40.67B 5.66B USD $6.26M 870.6K USD $86.12 11.97 USD $91.28 12.69 USD $40.67B 5.66B USD 26.50 $3.41 0.47 USD
APT Medical Inc.  688617.SS $405.23 56.34 USD
-0.92
$39.34B 5.47B USD $448.94K 62.42K USD $404.95 56.31 USD $416.78 57.95 USD $39.34B 5.47B USD 55.05 $7.36 1.02 USD
TIANTAN BIO  600161.SS $18.99 2.64 USD
-0.16
$37.55B 5.22B USD $8.69M 1.21M USD $18.91 2.63 USD $19.09 2.65 USD $37.55B 5.22B USD 25.66 $0.74 0.1 USD
HUMANWELL HEALTHCARE  600079.SS $21.75 3.02 USD
+2.64
$35.5B 4.94B USD $20.08M 2.79M USD $21.1 2.93 USD $21.85 3.04 USD $35.5B 4.94B USD 25.58 $0.85 0.12 USD
Yifeng Pharmacy Chain Co., Ltd.  603939.SS $26.92 3.74 USD
+0.07
$32.64B 4.54B USD $3.11M 432.03K USD $26.58 3.7 USD $26.97 3.75 USD $32.64B 4.54B USD 21.19 $1.27 0.18 USD
Xiamen Amoytop Biotech Co., Ltd.  688278.SS $78.76 10.95 USD
+1.55
$32.04B 4.45B USD $3.28M 456.13K USD $77.38 10.76 USD $79.62 11.07 USD $32.04B 4.45B USD 36.46 $2.16 0.3 USD
Gan & Lee Pharmaceuticals.  603087.SS $52.68 7.32 USD
+2.25
$31.66B 4.4B USD $21.35M 2.97M USD $51.3 7.13 USD $54.1 7.52 USD $31.66B 4.4B USD 37.36 $1.41 0.2 USD
Shanghai Junshi Biosciences Co., Ltd.  688180.SS $30.63 4.26 USD
-1
$27.29B 3.79B USD $11.13M 1.55M USD $30.63 4.26 USD $31.8 4.42 USD $27.29B 3.79B USD 0 -$1.29 -0.1 USD
Kangmei Pharmaceutical Co., Ltd.  600518.SS $1.95 0.27 USD
-1.02
$27.03B 3.76B USD $100.11M 13.92M USD $1.94 0.27 USD $1.97 0.27 USD $27.03B 3.76B USD 0 $0 0 USD
Suzhou Zelgen Biopharmaceuticals Co.,Ltd.  688266.SS $99.45 13.83 USD
+2.1
$26.33B 3.66B USD $2.79M 387.82K USD $96.47 13.41 USD $100.5 13.97 USD $26.33B 3.66B USD 0 -$0.48 -0.06 USD
Jointown Pharmaceutical Group Co., Ltd  600998.SS $5.2 0.72 USD
-0.76
$26.22B 3.65B USD $19.9M 2.77M USD $5.17 0.72 USD $5.26 0.73 USD $26.22B 3.65B USD 8.96 $0.58 0.08 USD
Dizal (Jiangsu) Pharmaceutical Co., Ltd.  688192.SS $55.58 7.73 USD
-1.09
$25.53B 3.55B USD $1.66M 231.35K USD $55.22 7.68 USD $56.86 7.91 USD $25.53B 3.55B USD 0 -$1.96 -0.2 USD
Hubei Jumpcan Pharmaceutical Co., Ltd.  600566.SS $26.73 3.72 USD
-0.15
$24.64B 3.43B USD $2.25M 312.62K USD $26.68 3.71 USD $26.88 3.74 USD $24.64B 3.43B USD 11.52 $2.32 0.32 USD
Zhejiang Huahai Pharmaceutical Co., Ltd.  600521.SS $16.32 2.27 USD
-0.18
$24.61B 3.42B USD $26M 3.61M USD $16.19 2.25 USD $16.54 2.3 USD $24.61B 3.42B USD 20.65 $0.79 0.11 USD
Tasly Pharmaceutical Group Co., Ltd  600535.SS $15.9 2.21 USD
-0.19
$23.75B 3.3B USD $5.83M 811.1K USD $15.83 2.2 USD $15.98 2.22 USD $23.75B 3.3B USD 24.46 $0.65 0.09 USD
CHINA NATIONAL MEDICINE  600511.SS $30.06 4.18 USD
+0.97
$22.68B 3.15B USD $4.49M 624.71K USD $29.63 4.12 USD $30.38 4.22 USD $22.68B 3.15B USD 11.34 $2.65 0.37 USD
DA REN TANG  600329.SS $33.62 4.67 USD
+1.72
$22.2B 3.09B USD $8.67M 1.21M USD $32.9 4.57 USD $33.95 4.72 USD $22.2B 3.09B USD 11.47 $2.93 0.41 USD
Autobio Diagnostics Co., Ltd.  603658.SS $38.31 5.33 USD
+0.39
$21.89B 3.04B USD $1.2M 166.27K USD $38.05 5.29 USD $38.51 5.35 USD $21.89B 3.04B USD 19.34 $1.98 0.28 USD
BrightGene Bio-Medical Technology Co., Ltd.  688166.SS $48.54 6.75 USD
0
$20.51B 2.85B USD $6.94M 965.46K USD $48.12 6.69 USD $50.66 7.04 USD $20.51B 2.85B USD 147.09 $0.33 0.05 USD
DaShenLin Pharmaceutical Group Co., Ltd.  603233.SS $17.94 2.49 USD
+0.5
$20.43B 2.84B USD $3.41M 474.54K USD $17.72 2.46 USD $18.05 2.51 USD $20.43B 2.84B USD 20.86 $0.86 0.12 USD
JOINCARE  600380.SS $10.82 1.5 USD
-0.37
$19.79B 2.75B USD $9.06M 1.26M USD $10.79 1.5 USD $10.88 1.51 USD $19.79B 2.75B USD 14.82 $0.73 0.1 USD
CR DOUBLE-CRANE  600062.SS $19.05 2.65 USD
-0.1
$19.79B 2.75B USD $4.82M 670.75K USD $19.01 2.64 USD $19.19 2.67 USD $19.79B 2.75B USD 12.05 $1.58 0.22 USD
iRay Group  688301.SS $129.47 18 USD
+1.15
$18.52B 2.58B USD $2.07M 288.17K USD $126.28 17.56 USD $131.6 18.3 USD $18.52B 2.58B USD 40.97 $3.16 0.44 USD
Topchoice Medical Co., Inc.  600763.SS $40.3 5.6 USD
-0.71
$18.03B 2.51B USD $4.75M 660.21K USD $40.24 5.6 USD $40.72 5.66 USD $18.03B 2.51B USD 35.35 $1.14 0.16 USD
Shandong Buchang Pharmaceuticals Co., Ltd.  603858.SS $16.26 2.26 USD
+0.06
$17.98B 2.5B USD $3.34M 464.89K USD $16.13 2.24 USD $16.3 2.27 USD $17.98B 2.5B USD 0 -$0.33 -0.04 USD
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.  603707.SS $10.87 1.51 USD
-0.64
$17.56B 2.44B USD $7.02M 975.52K USD $10.84 1.51 USD $10.95 1.52 USD $17.56B 2.44B USD 24.70 $0.44 0.06 USD
Sinocelltech Group Limited  688520.SS $38.86 5.4 USD
-1.67
$17.31B 2.41B USD $1.77M 245.67K USD $38.72 5.38 USD $39.78 5.53 USD $17.31B 2.41B USD 194.30 $0.2 0.03 USD
Liaoning Cheng Da Co., Ltd.  600739.SS $10.47 1.46 USD
-0.76
$16.02B 2.23B USD $6.13M 852.98K USD $10.43 1.45 USD $10.57 1.47 USD $16.02B 2.23B USD 33.77 $0.31 0.04 USD
CHINA MEHECO  600056.SS $10.33 1.44 USD
-0.86
$15.45B 2.15B USD $6M 833.66K USD $10.32 1.43 USD $10.42 1.45 USD $15.45B 2.15B USD 27.91 $0.37 0.05 USD
Tonghua Dongbao Pharmaceutical Co., Ltd.  600867.SS $7.67 1.07 USD
-0.52
$15.02B 2.09B USD $7.24M 1.01M USD $7.65 1.06 USD $7.74 1.08 USD $15.02B 2.09B USD 0 -$0.07 -0.009 USD
Beijing Balance Medical Technology Co.,Ltd.  688198.SS $105.68 14.69 USD
-0.44
$14.52B 2.02B USD $193.63K 26.92K USD $104.82 14.57 USD $106.54 14.81 USD $14.52B 2.02B USD 84.54 $1.25 0.17 USD
LBX Pharmacy Chain Joint Stock Company  603883.SS $19.08 2.65 USD
+4.26
$14.5B 2.02B USD $34.75M 4.83M USD $18.01 2.5 USD $19.34 2.69 USD $14.5B 2.02B USD 32.33 $0.59 0.08 USD
Jiang Zhong Pharmaceutical Co.,Ltd  600750.SS $22.87 3.18 USD
+0.13
$14.38B 2B USD $3.12M 434.45K USD $22.79 3.17 USD $22.97 3.19 USD $14.38B 2B USD 18.00 $1.27 0.18 USD
SINOPHARM MODERN  600420.SS $10.48 1.46 USD
+0.58
$14.06B 1.95B USD $9.71M 1.35M USD $10.37 1.44 USD $10.51 1.46 USD $14.06B 1.95B USD 12.62 $0.83 0.12 USD
Eyebright Medical Technology (Beijing) Co., Ltd.  688050.SS $71.63 9.96 USD
-1.23
$13.83B 1.92B USD $2.58M 358.8K USD $71.21 9.9 USD $72.67 10.1 USD $13.83B 1.92B USD 35.81 $2 0.28 USD
ZHEJIANG MEDICINE  600216.SS $14.16 1.97 USD
+1.22
$13.62B 1.89B USD $42.82M 5.95M USD $13.99 1.95 USD $14.35 2 USD $13.62B 1.89B USD 9.25 $1.53 0.21 USD
LINGRUI PHARM  600285.SS $23.43 3.26 USD
+0.13
$13.29B 1.85B USD $3.55M 493.64K USD $23.23 3.23 USD $23.45 3.26 USD $13.29B 1.85B USD 17.61 $1.33 0.18 USD
Zhejiang Jiuzhou Pharmaceutical Co., Ltd  603456.SS $14.84 2.06 USD
-0.6
$13.29B 1.85B USD $30.03M 4.18M USD $14.8 2.06 USD $15.25 2.12 USD $13.29B 1.85B USD 21.19 $0.7 0.1 USD
Guangzhou Kingmed Diagnostics Group Co., Ltd.  603882.SS $28.47 3.96 USD
-2.6
$13.19B 1.83B USD $3.89M 540.38K USD $28.41 3.95 USD $29.29 4.07 USD $13.19B 1.83B USD 0 -$0.84 -0.1 USD
WANDONG MEDICAL  600055.SS $18.17 2.53 USD
-1.68
$12.77B 1.78B USD $4.45M 618.62K USD $18.1 2.52 USD $18.48 2.57 USD $12.77B 1.78B USD 82.59 $0.22 0.03 USD
Mayinglong Pharmaceutical Group Co., Ltd.  600993.SS $29.01 4.03 USD
+0.07
$12.5B 1.74B USD $4.75M 659.8K USD $28.69 3.99 USD $29.33 4.08 USD $12.5B 1.74B USD 23.39 $1.24 0.17 USD
Micro-Tech (Nanjing) Co.,Ltd  688029.SS $65.92 9.17 USD
+0.73
$12.38B 1.72B USD $1.39M 193.7K USD $65.22 9.07 USD $66.74 9.28 USD $12.38B 1.72B USD 21.61 $3.05 0.42 USD
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong  600866.SS $7.38 1.03 USD
+0.27
$12.26B 1.7B USD $16.98M 2.36M USD $7.3 1.02 USD $7.41 1.03 USD $12.26B 1.7B USD 10.54 $0.7 0.1 USD
KPC  600422.SS $16.14 2.24 USD
+0.19
$12.22B 1.7B USD $5.86M 815.09K USD $16.02 2.23 USD $16.27 2.26 USD $12.22B 1.7B USD 19.92 $0.81 0.11 USD
Joinn Laboratories(China)Co.,Ltd.  603127.SS $16.52 2.3 USD
-3.05
$11.64B 1.62B USD $20.14M 2.8M USD $16.43 2.28 USD $17.04 2.37 USD $11.64B 1.62B USD 32.39 $0.51 0.07 USD
TIBET PHARM  600211.SS $35.98 5 USD
+0.56
$11.6B 1.61B USD $2.13M 296.21K USD $35.61 4.95 USD $36.06 5.01 USD $11.6B 1.61B USD 11.49 $3.13 0.44 USD
TAIJI GP  600129.SS $20.77 2.89 USD
-1.84
$11.57B 1.61B USD $7.85M 1.09M USD $20.67 2.87 USD $21.12 2.94 USD $11.57B 1.61B USD 0 -$0.26 -0.03 USD
Zhejiang CONBA Pharmaceutical Co.,Ltd.  600572.SS $4.44 0.62 USD
-0.67
$11.55B 1.61B USD $16.23M 2.26M USD $4.42 0.61 USD $4.47 0.62 USD $11.55B 1.61B USD 19.30 $0.23 0.03 USD
Sansure Biotech Inc.  688289.SS $19.53 2.72 USD
-0.46
$11.32B 1.57B USD $3.36M 467.41K USD $19.28 2.68 USD $19.68 2.74 USD $11.32B 1.57B USD 39.85 $0.49 0.07 USD
Guobang Pharma Ltd.  605507.SS $19.77 2.75 USD
+0.51
$11.05B 1.54B USD $2.39M 331.95K USD $19.6 2.73 USD $19.93 2.77 USD $11.05B 1.54B USD 13.92 $1.42 0.2 USD
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.  688076.SS $48.51 6.74 USD
-2.59
$10.91B 1.52B USD $4.75M 660.84K USD $48.4 6.73 USD $49.96 6.95 USD $10.91B 1.52B USD 21.85 $2.22 0.31 USD
Shanghai Haohai Biological Technology Co., Ltd.  688366.SS $51.98 7.23 USD
+0.06
$10.86B 1.51B USD $364.04K 50.62K USD $51.73 7.19 USD $52.31 7.27 USD $10.86B 1.51B USD 28.87 $1.8 0.25 USD
HISUN PHARM  600267.SS $8.99 1.25 USD
-1.21
$10.78B 1.5B USD $11.4M 1.59M USD $8.97 1.25 USD $9.14 1.27 USD $10.78B 1.5B USD 18.72 $0.48 0.07 USD
Liaoning Chengda Biotechnology Co.,Ltd.  688739.SS $25.75 3.58 USD
-1.04
$10.72B 1.49B USD $1.33M 184.52K USD $25.75 3.58 USD $26.08 3.63 USD $10.72B 1.49B USD 31.79 $0.81 0.11 USD
CanSino Biologics Inc.  688185.SS $56.33 7.83 USD
-2.34
$10.67B 1.48B USD $1.03M 143.38K USD $56.09 7.8 USD $57.95 8.06 USD $10.67B 1.48B USD 0 -$1.49 -0.2 USD
Shanghai MicroPort Endovascular MedTech Co., Ltd.  688016.SS $86.51 12.03 USD
+0.07
$10.66B 1.48B USD $576.62K 80.17K USD $86.03 11.96 USD $86.97 12.09 USD $10.66B 1.48B USD 23.89 $3.62 0.5 USD
Heilongjiang ZBD Pharmaceutical Co., Ltd.  603567.SS $11.31 1.57 USD
+0.8
$10.64B 1.48B USD $3.36M 467.59K USD $11.17 1.55 USD $11.35 1.58 USD $10.64B 1.48B USD 49.17 $0.23 0.03 USD
GuangYuYuan Chinese Herbal Medicine Co., Ltd.  600771.SS $21.68 3.01 USD
+2.02
$10.61B 1.48B USD $18.53M 2.58M USD $21.09 2.93 USD $22.3 3.1 USD $10.61B 1.48B USD 108.40 $0.2 0.03 USD
Shanghai Runda Medical Technology Co., Ltd.  603108.SS $17.41 2.42 USD
-3.17
$10.51B 1.46B USD $14.08M 1.96M USD $17.31 2.41 USD $17.86 2.48 USD $10.51B 1.46B USD 0 -$0.06 -0.008 USD
Bio-Thera Solutions, Ltd.  688177.SS $25.15 3.5 USD
-0.83
$10.41B 1.45B USD $3.22M 447.54K USD $24.89 3.46 USD $25.87 3.6 USD $10.41B 1.45B USD 0 -$1.17 -0.1 USD
Beijing Hotgen Biotech Co., Ltd.  688068.SS $111.5 15.5 USD
-8.76
$10.34B 1.44B USD $3.77M 524.28K USD $111.26 15.47 USD $120.99 16.82 USD $10.34B 1.44B USD 0 -$2.44 -0.3 USD
Shandong Weigao Orthopaedic Device Co., Ltd  688161.SS $25.69 3.57 USD
+0.86
$10.28B 1.43B USD $530.18K 73.72K USD $25.4 3.53 USD $25.87 3.6 USD $10.28B 1.43B USD 42.81 $0.6 0.08 USD
North China Pharmaceutical Company.Ltd  600812.SS $5.89 0.82 USD
-1.34
$10.11B 1.41B USD $12.3M 1.71M USD $5.87 0.82 USD $5.95 0.83 USD $10.11B 1.41B USD 58.89 $0.1 0.01 USD
Vcanbio Cell & Gene Engineering Corp., Ltd  600645.SS $21.44 2.98 USD
-2.19
$10.03B 1.39B USD $8.37M 1.16M USD $21.25 2.95 USD $22.09 3.07 USD $10.03B 1.39B USD 112.84 $0.19 0.03 USD
Qingdao Haier Biomedical Co.,Ltd  688139.SS $30.12 4.19 USD
-2.62
$9.58B 1.33B USD $2.55M 354.35K USD $30.1 4.19 USD $31.19 4.34 USD $9.58B 1.33B USD 28.14 $1.07 0.15 USD
Shandong Lukang Pharmaceutical Co.,Ltd.  600789.SS $10.35 1.44 USD
-2.17
$9.3B 1.29B USD $62.63M 8.71M USD $10.32 1.43 USD $10.52 1.46 USD $9.3B 1.29B USD 23.00 $0.45 0.06 USD
Harbin Pharmaceutical Group Co., Ltd.  600664.SS $3.69 0.51 USD
-1.07
$9.29B 1.29B USD $31.76M 4.42M USD $3.67 0.51 USD $3.72 0.52 USD $9.29B 1.29B USD 14.19 $0.26 0.04 USD
Shinva Medical Instrument Co.,Ltd.  600587.SS $15.31 2.13 USD
-0.39
$9.29B 1.29B USD $4.35M 605.12K USD $15.25 2.12 USD $15.41 2.14 USD $9.29B 1.29B USD 14.44 $1.06 0.15 USD
Changchun BCHT Biotechnology Co.  688276.SS $20.85 2.9 USD
-0.67
$8.62B 1.2B USD $1.03M 142.72K USD $20.71 2.88 USD $21.06 2.93 USD $8.62B 1.2B USD 50.85 $0.41 0.06 USD
Guangxi Wuzhou Zhongheng Group Co., Ltd  600252.SS $2.6 0.36 USD
-1.89
$8.61B 1.2B USD $58.68M 8.16M USD $2.58 0.36 USD $2.67 0.37 USD $8.61B 1.2B USD 0 -$0.12 -0.01 USD
Shanghai Yizhong Pharmaceutical Co., Ltd.  688091.SS $41.2 5.73 USD
-0.17
$8.52B 1.18B USD $792.02K 110.13K USD $40.86 5.68 USD $41.41 5.76 USD $8.52B 1.18B USD 0 -$0.08 -0.01 USD
Aurisco Pharmaceutical Co.,Ltd.  605116.SS $20.79 2.89 USD
-1.33
$8.44B 1.17B USD $1.35M 187.94K USD $20.71 2.88 USD $21.14 2.94 USD $8.44B 1.17B USD 21.00 $0.99 0.14 USD
Nanjing Vazyme Biotech Co., Ltd  688105.SS $21.22 2.95 USD
-0.61
$8.44B 1.17B USD $997.15K 138.65K USD $21.05 2.93 USD $21.54 2.99 USD $8.44B 1.17B USD 0 -$0.06 -0.008 USD
Shenzhen YHLO Biotech Co., Ltd.  688575.SS $14.67 2.04 USD
-0.81
$8.37B 1.16B USD $2.21M 306.68K USD $14.62 2.03 USD $14.88 2.07 USD $8.37B 1.16B USD 34.11 $0.43 0.06 USD
BIO  600201.SS $7.21 1 USD
-0.14
$8.08B 1.12B USD $15.81M 2.2M USD $7.1 0.99 USD $7.27 1.01 USD $8.08B 1.12B USD 103.00 $0.07 0.009 USD
Wuhan Keqian Biology Co.,Ltd  688526.SS $17.06 2.37 USD
-1.22
$7.95B 1.11B USD $2.34M 325.03K USD $16.94 2.36 USD $17.32 2.41 USD $7.95B 1.11B USD 19.60 $0.87 0.12 USD
Shanghai Haoyuan Chemexpress Co., Ltd.  688131.SS $36.75 5.11 USD
-2.08
$7.75B 1.08B USD $2.77M 384.65K USD $36.5 5.08 USD $37.6 5.23 USD $7.75B 1.08B USD 31.14 $1.18 0.16 USD
Anhui Huaheng Biotechnology Co., Ltd.  688639.SS $30.02 4.17 USD
+0.23
$7.5B 1.04B USD $1.9M 264.57K USD $29.83 4.15 USD $30.32 4.22 USD $7.5B 1.04B USD 44.80 $0.67 0.09 USD
Shenzhen Chipscreen Biosciences Co., Ltd.  688321.SS $18.24 2.54 USD
+6.11
$7.44B 1.03B USD $12.34M 1.72M USD $17.11 2.38 USD $18.43 2.56 USD $7.44B 1.03B USD 0 -$0.28 -0.03 USD
Jiangsu Kanion Pharmaceutical Co.,Ltd.  600557.SS $12.87 1.79 USD
-0.08
$7.33B 1.02B USD $4.42M 614.9K USD $12.82 1.78 USD $12.92 1.8 USD $7.33B 1.02B USD 21.44 $0.6 0.08 USD
Chengdu Olymvax Biopharmaceuticals Inc.  688319.SS $17.96 2.5 USD
+5.15
$7.29B 1.01B USD $10.42M 1.45M USD $17 2.36 USD $18.2 2.53 USD $7.29B 1.01B USD 179.59 $0.1 0.01 USD
CHINA HUSBANDRY  600195.SS $7.04 0.98 USD
-0.71
$7.19B 999.57M USD $10.77M 1.5M USD $6.95 0.97 USD $7.17 1 USD $7.19B 999.57M USD 117.33 $0.06 0.008 USD
Zhejiang Ausun Pharmaceutical Co., Ltd.  603229.SS $8.37 1.16 USD
-0.71
$6.95B 966.29M USD $6.11M 849.2K USD $8.34 1.16 USD $8.53 1.19 USD $6.95B 966.29M USD 33.47 $0.25 0.03 USD
Guangxi LiuYao Group Co., Ltd  603368.SS $17.31 2.41 USD
-0.8
$6.9B 960M USD $5.24M 728.53K USD $17.27 2.4 USD $17.42 2.42 USD $6.9B 960M USD 8.32 $2.08 0.29 USD
Aurora Optoelectronics Co.,Ltd.  600666.SS $2.43 0.34 USD
-1.62
$6.72B 933.72M USD $36.46M 5.07M USD $2.42 0.34 USD $2.52 0.35 USD $6.72B 933.72M USD 0 -$0.06 -0.008 USD
NanJing Pharmaceutical Company Limited  600713.SS $5.07 0.7 USD
0
$6.64B 923.01M USD $6.44M 895.94K USD $5.04 0.7 USD $5.1 0.71 USD $6.64B 923.01M USD 11.26 $0.45 0.06 USD
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.  688505.SS $8.11 1.13 USD
+1.88
$6.57B 914.06M USD $7.28M 1.01M USD $7.95 1.11 USD $8.24 1.15 USD $6.57B 914.06M USD 202.75 $0.04 0.005 USD
Shanghai Jiaoda Onlly Co.,Ltd  600530.SS $8.45 1.17 USD
-1.4
$6.55B 910.47M USD $113.5M 15.78M USD $8.4 1.17 USD $9.26 1.29 USD $6.55B 910.47M USD 211.25 $0.04 0.005 USD
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.  688212.SS $48.17 6.7 USD
-2.29
$6.49B 901.95M USD $640.46K 89.05K USD $48.16 6.7 USD $49.2 6.84 USD $6.49B 901.95M USD 0 -$0.07 -0.009 USD
Chengdu Easton Biopharmaceuticals Co., Ltd.  688513.SS $36.38 5.06 USD
+4.27
$6.42B 892.97M USD $4.77M 662.81K USD $34.65 4.82 USD $37.09 5.16 USD $6.42B 892.97M USD 28.64 $1.27 0.18 USD
Sichuan Huiyu Pharmaceutical Co., Ltd.  688553.SS $14.85 2.06 USD
+0.34
$6.29B 874.65M USD $4.18M 581.48K USD $14.54 2.02 USD $14.99 2.08 USD $6.29B 874.65M USD 24.75 $0.6 0.08 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا