منصة التبادل: Shanghai القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (190)
Shanghai (190)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
الرعاية الصحية (190)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HENGRUI PHARMA 600276.SS | $53.4 7.42 USD |
+1.42
|
$354.84B 49.34B USD | $35.93M 5M USD | $52.5 7.3 USD | $53.69 7.47 USD | $354.84B 49.34B USD | 48.99 | $1.09 0.15 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $70.4 9.79 USD |
+0.8
|
$203.11B 28.24B USD | $19.89M 2.77M USD | $69.55 9.67 USD | $70.88 9.86 USD | $203.11B 28.24B USD | 18.14 | $3.88 0.54 USD | |
| BeOne Medicines Ltd. 688235.SS | $223.15 31.03 USD |
-0.09
|
$197.93B 27.52B USD | $2.66M 369.43K USD | $222.22 30.9 USD | $227.38 31.62 USD | $197.93B 27.52B USD | 0 | -$2.01 -0.2 USD | |
| PIENTZEHUANG 600436.SS | $198.66 27.62 USD |
+0.72
|
$119.85B 16.67B USD | $1.51M 209.77K USD | $197.2 27.42 USD | $198.66 27.62 USD | $119.85B 16.67B USD | 39.97 | $4.97 0.69 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $59.93 8.33 USD |
+0.2
|
$75.82B 10.54B USD | $3.08M 428.07K USD | $59.51 8.27 USD | $60.23 8.37 USD | $75.82B 10.54B USD | 0 | -$0.06 -0.008 USD | |
| FOSUN PHARM 600196.SS | $25.21 3.51 USD |
+0.24
|
$61.84B 8.6B USD | $11.95M 1.66M USD | $25.09 3.49 USD | $25.52 3.55 USD | $61.84B 8.6B USD | 22.91 | $1.1 0.15 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $17.99 2.5 USD |
+0.22
|
$60.17B 8.37B USD | $7.46M 1.04M USD | $17.91 2.49 USD | $18.04 2.51 USD | $60.17B 8.37B USD | 15.37 | $1.17 0.16 USD | |
| TONGRENTANG 600085.SS | $35.63 4.95 USD |
+0.31
|
$48.87B 6.79B USD | $4.74M 659.59K USD | $35.51 4.94 USD | $35.74 4.97 USD | $48.87B 6.79B USD | 31.81 | $1.12 0.16 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $92.32 12.84 USD |
+0.09
|
$41.54B 5.78B USD | $4.08M 566.95K USD | $90.38 12.57 USD | $93.36 12.98 USD | $41.54B 5.78B USD | 27.07 | $3.41 0.47 USD | |
| GYBYS 600332.SS | $26.5 3.68 USD |
+0.3
|
$40.83B 5.68B USD | $4.33M 601.9K USD | $26.34 3.66 USD | $26.52 3.69 USD | $40.83B 5.68B USD | 15.96 | $1.66 0.23 USD | |
| APT Medical Inc. 688617.SS | $289.28 40.22 USD |
+0.34
|
$40.79B 5.67B USD | $602.19K 83.73K USD | $288.02 40.05 USD | $293.45 40.8 USD | $40.79B 5.67B USD | 57.05 | $5.07 0.7 USD | |
| TIANTAN BIO 600161.SS | $19.67 2.73 USD |
-0.61
|
$38.89B 5.41B USD | $17.94M 2.49M USD | $19.52 2.71 USD | $19.8 2.75 USD | $38.89B 5.41B USD | 26.58 | $0.74 0.1 USD | |
| Sinocelltech Group Limited 688520.SS | $79.17 11.01 USD |
-3.7
|
$35.26B 4.9B USD | $10.85M 1.51M USD | $78.23 10.88 USD | $83.94 11.67 USD | $35.26B 4.9B USD | 395.84 | $0.2 0.03 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $37.87 5.27 USD |
-0.26
|
$34.66B 4.82B USD | $12.39M 1.72M USD | $37.59 5.23 USD | $39.12 5.44 USD | $34.66B 4.82B USD | 0 | -$1.3 -0.1 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $21.18 2.94 USD |
+0.14
|
$34.57B 4.81B USD | $10.77M 1.5M USD | $21.1 2.93 USD | $21.27 2.96 USD | $34.57B 4.81B USD | 24.91 | $0.85 0.12 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $22.2 3.09 USD |
+0.36
|
$33.24B 4.62B USD | $42.9M 5.96M USD | $21.75 3.02 USD | $22.69 3.15 USD | $33.24B 4.62B USD | 28.10 | $0.79 0.11 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $54.6 7.59 USD |
+1.13
|
$32.82B 4.56B USD | $8.65M 1.2M USD | $53.85 7.49 USD | $54.85 7.63 USD | $32.82B 4.56B USD | 38.72 | $1.41 0.2 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $24.7 3.43 USD |
-0.64
|
$29.95B 4.16B USD | $5.42M 753.14K USD | $24.53 3.41 USD | $24.99 3.47 USD | $29.95B 4.16B USD | 19.44 | $1.27 0.18 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $112.6 15.66 USD |
-2.26
|
$29.81B 4.14B USD | $3.5M 486.03K USD | $112.2 15.6 USD | $117.98 16.4 USD | $29.81B 4.14B USD | 0 | -$0.48 -0.06 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $64.86 9.02 USD |
+0.23
|
$29.8B 4.14B USD | $3.76M 522.78K USD | $63.58 8.84 USD | $66.46 9.24 USD | $29.8B 4.14B USD | 0 | -$1.96 -0.2 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $69.81 9.71 USD |
-0.92
|
$28.4B 3.95B USD | $1.54M 213.5K USD | $69.35 9.64 USD | $71.19 9.9 USD | $28.4B 3.95B USD | 32.31 | $2.16 0.3 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.92 0.27 USD |
+0.52
|
$26.62B 3.7B USD | $135.06M 18.78M USD | $1.9 0.26 USD | $1.92 0.27 USD | $26.62B 3.7B USD | 0 | $0 0 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.25 0.73 USD |
+1.35
|
$26.47B 3.68B USD | $23.34M 3.25M USD | $5.18 0.72 USD | $5.26 0.73 USD | $26.47B 3.68B USD | 9.05 | $0.58 0.08 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $25.87 3.6 USD |
+0.15
|
$23.84B 3.32B USD | $3.96M 550.52K USD | $25.82 3.59 USD | $26.03 3.62 USD | $23.84B 3.32B USD | 11.15 | $2.32 0.32 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $56.18 7.81 USD |
+1.61
|
$23.75B 3.3B USD | $5.4M 750.55K USD | $55.14 7.67 USD | $57.19 7.95 USD | $23.75B 3.3B USD | 170.24 | $0.33 0.05 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.87 2.21 USD |
-0.31
|
$23.71B 3.3B USD | $10.66M 1.48M USD | $15.85 2.2 USD | $16.03 2.23 USD | $23.71B 3.3B USD | 24.41 | $0.65 0.09 USD | |
| DA REN TANG 600329.SS | $32.56 4.53 USD |
+0.25
|
$22.14B 3.08B USD | $3.32M 461.58K USD | $32.4 4.51 USD | $32.71 4.55 USD | $22.14B 3.08B USD | 11.30 | $2.88 0.4 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.06 4.04 USD |
+0.35
|
$21.93B 3.05B USD | $4.64M 645.2K USD | $28.9 4.02 USD | $29.14 4.05 USD | $21.93B 3.05B USD | 10.96 | $2.65 0.37 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $37.8 5.26 USD |
-0.29
|
$21.6B 3B USD | $3.07M 426.58K USD | $37.69 5.24 USD | $38.22 5.31 USD | $21.6B 3B USD | 19.09 | $1.98 0.28 USD | |
| JOINCARE 600380.SS | $11.38 1.58 USD |
-0.52
|
$20.82B 2.89B USD | $24.61M 3.42M USD | $11.34 1.58 USD | $11.63 1.62 USD | $20.82B 2.89B USD | 15.58 | $0.73 0.1 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.82 2.62 USD |
+0.16
|
$19.55B 2.72B USD | $9.25M 1.29M USD | $18.75 2.61 USD | $18.92 2.63 USD | $19.55B 2.72B USD | 11.98 | $1.57 0.22 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $17.08 2.37 USD |
+1.55
|
$19.45B 2.7B USD | $6.68M 929.27K USD | $16.7 2.32 USD | $17.1 2.38 USD | $19.45B 2.7B USD | 19.86 | $0.86 0.12 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $41.6 5.78 USD |
+1.44
|
$18.61B 2.59B USD | $6.79M 943.91K USD | $40.88 5.68 USD | $41.68 5.8 USD | $18.61B 2.59B USD | 36.49 | $1.14 0.16 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.54 2.3 USD |
-0.18
|
$18.29B 2.54B USD | $4.19M 581.93K USD | $16.49 2.29 USD | $16.69 2.32 USD | $18.29B 2.54B USD | 0 | -$0.32 -0.04 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.03 1.53 USD |
+0.73
|
$17.82B 2.48B USD | $8.52M 1.18M USD | $10.91 1.52 USD | $11.13 1.55 USD | $17.82B 2.48B USD | 25.06 | $0.44 0.06 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $24.75 3.44 USD |
+8.27
|
$17.75B 2.47B USD | $59.97M 8.34M USD | $22.54 3.13 USD | $25.15 3.5 USD | $17.75B 2.47B USD | 48.52 | $0.51 0.07 USD | |
| iRay Group 688301.SS | $88 12.24 USD |
+0.09
|
$17.62B 2.45B USD | $1.4M 195.09K USD | $86.86 12.08 USD | $88.35 12.28 USD | $17.62B 2.45B USD | 38.93 | $2.26 0.31 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $11.19 1.56 USD |
+1.08
|
$17.12B 2.38B USD | $12.05M 1.68M USD | $11.06 1.54 USD | $11.19 1.56 USD | $17.12B 2.38B USD | 36.09 | $0.31 0.04 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $173.64 24.14 USD |
-5.04
|
$16.1B 2.24B USD | $3.93M 546.45K USD | $170.42 23.7 USD | $184.67 25.68 USD | $16.1B 2.24B USD | 0 | -$2.43 -0.3 USD | |
| CHINA MEHECO 600056.SS | $10.5 1.46 USD |
+0.29
|
$15.71B 2.18B USD | $9.91M 1.38M USD | $10.44 1.45 USD | $10.54 1.47 USD | $15.71B 2.18B USD | 28.37 | $0.37 0.05 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $7.86 1.09 USD |
-2.72
|
$15.39B 2.14B USD | $38.62M 5.37M USD | $7.8 1.08 USD | $8.15 1.13 USD | $15.39B 2.14B USD | 0 | -$0.07 -0.009 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $19.93 2.77 USD |
-0.4
|
$15.15B 2.11B USD | $17.02M 2.37M USD | $19.86 2.76 USD | $20.1 2.79 USD | $15.15B 2.11B USD | 33.77 | $0.59 0.08 USD | |
| ZHEJIANG MEDICINE 600216.SS | $15.27 2.12 USD |
-0.07
|
$14.68B 2.04B USD | $22.23M 3.09M USD | $15.19 2.11 USD | $15.54 2.16 USD | $14.68B 2.04B USD | 9.98 | $1.53 0.21 USD | |
| SINOPHARM MODERN 600420.SS | $10.88 1.51 USD |
+0.18
|
$14.59B 2.03B USD | $10.87M 1.51M USD | $10.79 1.5 USD | $10.95 1.52 USD | $14.59B 2.03B USD | 13.10 | $0.83 0.12 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $21.89 3.04 USD |
0
|
$13.9B 1.93B USD | $3.56M 494.76K USD | $21.85 3.04 USD | $22.01 3.06 USD | $13.9B 1.93B USD | 17.23 | $1.27 0.18 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $100.11 13.92 USD |
-0.1
|
$13.75B 1.91B USD | $308.41K 42.88K USD | $99.25 13.8 USD | $100.89 14.03 USD | $13.75B 1.91B USD | 80.08 | $1.25 0.17 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $15.46 2.15 USD |
+1.78
|
$13.75B 1.91B USD | $17.56M 2.44M USD | $15.13 2.1 USD | $15.54 2.16 USD | $13.75B 1.91B USD | 22.08 | $0.7 0.1 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $71.23 9.9 USD |
+0.92
|
$13.38B 1.86B USD | $2.05M 285.39K USD | $69.8 9.71 USD | $71.88 9.99 USD | $13.38B 1.86B USD | 23.35 | $3.05 0.42 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $68.7 9.55 USD |
+0.94
|
$13.29B 1.85B USD | $2.42M 336.14K USD | $67.9 9.44 USD | $68.9 9.58 USD | $13.29B 1.85B USD | 34.35 | $2 0.28 USD | |
| HISUN PHARM 600267.SS | $11 1.53 USD |
+2.33
|
$13.19B 1.83B USD | $82.21M 11.43M USD | $10.53 1.46 USD | $11.17 1.55 USD | $13.19B 1.83B USD | 22.91 | $0.48 0.07 USD | |
| LINGRUI PHARM 600285.SS | $23.19 3.22 USD |
-1.4
|
$13.15B 1.83B USD | $6.48M 901.43K USD | $23.17 3.22 USD | $23.75 3.3 USD | $13.15B 1.83B USD | 17.43 | $1.33 0.18 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $28.14 3.91 USD |
+0.86
|
$13.04B 1.81B USD | $6.4M 889.42K USD | $27.81 3.87 USD | $28.43 3.95 USD | $13.04B 1.81B USD | 0 | -$0.84 -0.1 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $31.4 4.37 USD |
-4.27
|
$12.8B 1.78B USD | $30.02M 4.17M USD | $31.17 4.33 USD | $34.77 4.83 USD | $12.8B 1.78B USD | 0 | -$0.28 -0.03 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $26.75 3.72 USD |
+3.88
|
$12.52B 1.74B USD | $32.56M 4.53M USD | $25.53 3.55 USD | $27.29 3.79 USD | $12.52B 1.74B USD | 140.78 | $0.19 0.03 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $60.42 8.4 USD |
+0.47
|
$12.49B 1.74B USD | $6.09M 847.1K USD | $58.88 8.19 USD | $60.88 8.46 USD | $12.49B 1.74B USD | 0 | -$0.08 -0.01 USD | |
| WANDONG MEDICAL 600055.SS | $17.36 2.41 USD |
0
|
$12.21B 1.7B USD | $4.24M 589.24K USD | $17.25 2.4 USD | $17.47 2.43 USD | $12.21B 1.7B USD | 78.90 | $0.22 0.03 USD | |
| TAIJI GP 600129.SS | $21.87 3.04 USD |
+0.37
|
$12.18B 1.69B USD | $11.17M 1.55M USD | $21.72 3.02 USD | $21.99 3.06 USD | $12.18B 1.69B USD | 0 | -$0.26 -0.03 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $38.26 5.32 USD |
+1.16
|
$12.04B 1.67B USD | $10.69M 1.49M USD | $37.6 5.23 USD | $39.3 5.46 USD | $12.04B 1.67B USD | 24.21 | $1.58 0.22 USD | |
| Sansure Biotech Inc. 688289.SS | $20.64 2.87 USD |
+0.1
|
$11.96B 1.66B USD | $5.53M 769.06K USD | $20.51 2.85 USD | $20.78 2.89 USD | $11.96B 1.66B USD | 42.12 | $0.49 0.07 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.17 1 USD |
0
|
$11.91B 1.66B USD | $19.55M 2.72M USD | $7.13 0.99 USD | $7.2 1 USD | $11.91B 1.66B USD | 10.24 | $0.7 0.1 USD | |
| TIBET PHARM 600211.SS | $36.88 5.13 USD |
+0.55
|
$11.89B 1.65B USD | $2.01M 279.71K USD | $36.61 5.09 USD | $37.05 5.15 USD | $11.89B 1.65B USD | 11.78 | $3.13 0.44 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $27.4 3.81 USD |
+0.48
|
$11.81B 1.64B USD | $3.75M 521.06K USD | $27.27 3.79 USD | $27.47 3.82 USD | $11.81B 1.64B USD | 22.09 | $1.24 0.17 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.46 0.62 USD |
+0.22
|
$11.53B 1.6B USD | $23.52M 3.27M USD | $4.43 0.62 USD | $4.49 0.62 USD | $11.53B 1.6B USD | 19.39 | $0.23 0.03 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $92.85 12.91 USD |
+0.86
|
$11.44B 1.59B USD | $1.21M 168.18K USD | $92 12.79 USD | $93.19 12.96 USD | $11.44B 1.59B USD | 25.64 | $3.62 0.5 USD | |
| Guobang Pharma Ltd. 605507.SS | $20.37 2.83 USD |
+0.15
|
$11.38B 1.58B USD | $3.89M 541.55K USD | $20.15 2.8 USD | $20.53 2.85 USD | $11.38B 1.58B USD | 14.34 | $1.42 0.2 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $52.86 7.35 USD |
+2.62
|
$11.15B 1.55B USD | $7.14M 992.67K USD | $51.51 7.16 USD | $54.49 7.58 USD | $11.15B 1.55B USD | 44.79 | $1.18 0.16 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.81 1.64 USD |
+0.51
|
$11.11B 1.55B USD | $7.02M 975.64K USD | $11.68 1.62 USD | $11.87 1.65 USD | $11.11B 1.55B USD | 51.34 | $0.23 0.03 USD | |
| CanSino Biologics Inc. 688185.SS | $59.65 8.29 USD |
+0.96
|
$11.04B 1.54B USD | $1.65M 229.19K USD | $59.04 8.21 USD | $60.88 8.46 USD | $11.04B 1.54B USD | 0 | -$1.53 -0.2 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $6.41 0.89 USD |
+0.31
|
$11B 1.53B USD | $14.32M 1.99M USD | $6.36 0.88 USD | $6.49 0.9 USD | $11B 1.53B USD | 64.09 | $0.1 0.01 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $26.31 3.66 USD |
+0.3
|
$10.96B 1.52B USD | $1.57M 218.2K USD | $26.18 3.64 USD | $26.42 3.67 USD | $10.96B 1.52B USD | 32.48 | $0.81 0.11 USD | |
| KPC 600422.SS | $14.34 1.99 USD |
+0.42
|
$10.86B 1.51B USD | $8.31M 1.16M USD | $14.26 1.98 USD | $14.39 2 USD | $10.86B 1.51B USD | 17.70 | $0.81 0.11 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $26.19 3.64 USD |
-1.02
|
$10.84B 1.51B USD | $3.17M 440.42K USD | $26.16 3.64 USD | $26.99 3.75 USD | $10.84B 1.51B USD | 0 | -$1.17 -0.1 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $50.82 7.07 USD |
+1.34
|
$10.57B 1.47B USD | $763.55K 106.17K USD | $50.16 6.97 USD | $51.15 7.11 USD | $10.57B 1.47B USD | 28.23 | $1.8 0.25 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.28 3.65 USD |
+0.84
|
$10.51B 1.46B USD | $1.87M 260.02K USD | $25.87 3.6 USD | $26.39 3.67 USD | $10.51B 1.46B USD | 43.79 | $0.6 0.08 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.34 2.41 USD |
+0.64
|
$10.47B 1.46B USD | $10.3M 1.43M USD | $17.11 2.38 USD | $17.48 2.43 USD | $10.47B 1.46B USD | 0 | -$0.06 -0.008 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $22.6 3.14 USD |
-9.78
|
$10.17B 1.41B USD | $27.23M 3.79M USD | $22.44 3.12 USD | $25.48 3.54 USD | $10.17B 1.41B USD | 1130.00 | $0.02 0.002 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $20.07 2.79 USD |
+0.1
|
$9.82B 1.37B USD | $5.62M 781.52K USD | $19.96 2.78 USD | $20.21 2.81 USD | $9.82B 1.37B USD | 100.34 | $0.2 0.03 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $30.89 4.3 USD |
+0.65
|
$9.82B 1.37B USD | $1.97M 273.94K USD | $30.65 4.26 USD | $30.98 4.31 USD | $9.82B 1.37B USD | 28.86 | $1.07 0.15 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $3.49 0.49 USD |
+3.25
|
$9.64B 1.34B USD | $285.24M 39.66M USD | $3.33 0.46 USD | $3.54 0.49 USD | $9.64B 1.34B USD | 0 | -$0.06 -0.008 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.81 0.53 USD |
+0.26
|
$9.6B 1.33B USD | $52.29M 7.27M USD | $3.76 0.52 USD | $3.86 0.54 USD | $9.6B 1.33B USD | 14.65 | $0.26 0.04 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $10.33 1.44 USD |
+0.1
|
$9.28B 1.29B USD | $47.4M 6.59M USD | $10.22 1.42 USD | $10.44 1.45 USD | $9.28B 1.29B USD | 22.95 | $0.45 0.06 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.14 2.11 USD |
+0.2
|
$9.19B 1.28B USD | $7.1M 987.35K USD | $15.02 2.09 USD | $15.16 2.11 USD | $9.19B 1.28B USD | 14.28 | $1.06 0.15 USD | |
| BIO 600201.SS | $8.1 1.13 USD |
+1.38
|
$9.07B 1.26B USD | $37.85M 5.26M USD | $7.96 1.11 USD | $8.18 1.14 USD | $9.07B 1.26B USD | 115.71 | $0.07 0.009 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $22.49 3.13 USD |
-0.27
|
$8.95B 1.24B USD | $2.97M 412.99K USD | $22.36 3.11 USD | $23.08 3.21 USD | $8.95B 1.24B USD | 0 | -$0.05 -0.006 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.67 0.37 USD |
+1.14
|
$8.85B 1.23B USD | $44.52M 6.19M USD | $2.64 0.37 USD | $2.68 0.37 USD | $8.85B 1.23B USD | 0 | -$0.12 -0.01 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $21.31 2.96 USD |
+1.24
|
$8.82B 1.23B USD | $2.5M 347.98K USD | $21.05 2.93 USD | $21.43 2.98 USD | $8.82B 1.23B USD | 51.97 | $0.41 0.06 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $15.51 2.16 USD |
-0.7
|
$8.78B 1.22B USD | $16.72M 2.33M USD | $15.42 2.14 USD | $16.06 2.23 USD | $8.78B 1.22B USD | 25.84 | $0.6 0.08 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21.34 2.97 USD |
-0.23
|
$8.67B 1.21B USD | $2.67M 370.62K USD | $21.23 2.95 USD | $21.74 3.02 USD | $8.67B 1.21B USD | 21.55 | $0.99 0.14 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.79 2.06 USD |
+0.41
|
$8.44B 1.17B USD | $3.85M 535.88K USD | $14.66 2.04 USD | $14.82 2.06 USD | $8.44B 1.17B USD | 34.39 | $0.43 0.06 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $24.27 3.37 USD |
-0.86
|
$8.36B 1.16B USD | $7.61M 1.06M USD | $24 3.34 USD | $24.68 3.43 USD | $8.36B 1.16B USD | 809.00 | $0.03 0.004 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $19.45 2.7 USD |
-2.94
|
$8.24B 1.15B USD | $24.76M 3.44M USD | $19.26 2.68 USD | $21.35 2.97 USD | $8.24B 1.15B USD | 32.41 | $0.6 0.08 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $125.01 17.38 USD |
-0.28
|
$7.94B 1.1B USD | $1.13M 157.61K USD | $122.6 17.05 USD | $127.38 17.71 USD | $7.94B 1.1B USD | 227.29 | $0.55 0.08 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $31.62 4.4 USD |
+0.83
|
$7.91B 1.1B USD | $2.37M 329.44K USD | $31.28 4.35 USD | $31.95 4.44 USD | $7.91B 1.1B USD | 47.19 | $0.67 0.09 USD | |
| CHINA HUSBANDRY 600195.SS | $7.4 1.03 USD |
+0.14
|
$7.56B 1.05B USD | $8.45M 1.17M USD | $7.36 1.02 USD | $7.43 1.03 USD | $7.56B 1.05B USD | 123.33 | $0.06 0.008 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $9.09 1.26 USD |
+0.33
|
$7.55B 1.05B USD | $11.26M 1.57M USD | $9.04 1.26 USD | $9.27 1.29 USD | $7.55B 1.05B USD | 36.35 | $0.25 0.03 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $16 2.22 USD |
+0.69
|
$7.46B 1.04B USD | $2.02M 281.44K USD | $15.88 2.21 USD | $16.22 2.26 USD | $7.46B 1.04B USD | 18.39 | $0.87 0.12 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $8.96 1.25 USD |
-0.33
|
$7.36B 1.02B USD | $7.89M 1.1M USD | $8.92 1.24 USD | $9.27 1.29 USD | $7.36B 1.02B USD | 224.00 | $0.04 0.005 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $40.12 5.58 USD |
-0.79
|
$7.08B 984.77M USD | $1.59M 221.54K USD | $39.83 5.54 USD | $41.61 5.79 USD | $7.08B 984.77M USD | 31.59 | $1.27 0.18 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $15.42 2.14 USD |
-0.26
|
$6.98B 970.73M USD | $9.57M 1.33M USD | $15.19 2.11 USD | $15.8 2.2 USD | $6.98B 970.73M USD | 14.27 | $1.08 0.15 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $17.13 2.38 USD |
+0.12
|
$6.83B 950.02M USD | $5.31M 738.81K USD | $17.07 2.37 USD | $17.23 2.4 USD | $6.83B 950.02M USD | 8.23 | $2.08 0.29 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}