منصة التبادل: Shanghai الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (76)
Shanghai (76)
- {{item.name}}
- جميع منصات التبادل
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (76)
المواد الكيميائية (76)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (18)
- مواد البناء (17)
- المواد الكيميائية (76)
- المواد الكيميائية المتخصصة (74)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (16)
- الألومنيوم (12)
- النحاس (6)
- المعادن الصناعية الأخرى والتعدين (23)
- الذهب (5)
- المعادن النفيسة الأخرى والتعدين (2)
- فحم الكوك (7)
- الصلب (31)
- وكلاء السيارات والشاحنات (4)
- شركات تصنيع السيارات (18)
- قطع غيار السيارات (88)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (35)
- بناء المساكن (1)
- تصنيع المنسوجات (32)
- تصنيع الملابس (18)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (13)
- الخدمات الشخصية (1)
- المطاعم (2)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (32)
- السلع الكمالية (5)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (6)
- الترفيه (11)
- السكن (10)
- خدمات السفر (3)
- إدارة الأصول (7)
- أسواق رأس المال (31)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (1)
- التكتلات المالية (2)
- الخدمات الائتمانية (3)
- العقارات - التطوير (12)
- الخدمات العقارية (19)
- العقارات - متنوعة (1)
- المشروبات – مصانع الجعة (5)
- المشروبات - مصانع النبيذ والتقطير (12)
- المشروبات - غير الكحولية (3)
- الحلوانيون (1)
- منتجات المزارع (20)
- المنتجات المنزلية والشخصية (9)
- الأطعمة المعبأة (33)
- خدمات التعليم والتدريب (4)
- متاجر البقالة (4)
- التكنولوجيا الحيوية (47)
- شركات تصنيع الأدوية - عامة (6)
- شركات تصنيع الأدوية - متخصصة وعامة (54)
- منشآت الرعاية الطبية (1)
- متاجر التجزئة الصيدلانية (5)
- خدمات المعلومات الصحية (3)
- الأجهزة الطبية (22)
- الأدوات والمستلزمات الطبية (21)
- التشخيص والبحث (6)
- التوزيع الطبي (4)
- المرافق - منتجو الطاقة المستقلون (2)
- المرافق - المتجددة (7)
- المرافق - المياه المنظمة (13)
- المرافق - الكهرباء المنظمة (3)
- المرافق - الغاز المنظم (7)
- المرافق - متنوعة (2)
- خدمات الاتصالات (8)
- الوكالات الإعلانية (10)
- النشر (19)
- الإذاعة (5)
- محتوى الإنترنت والمعلومات (3)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (3)
- تكرير النفط والغاز (7)
- تكرير وتسويق النفط والغاز (4)
- معدات وخدمات النفط والغاز (10)
- الفحم الحراري (22)
- الفضاء والدفاع (17)
- خدمات الأعمال المتخصصة (7)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (1)
- التكتلات (18)
- الهندسة والبناء (64)
- عمليات البنية التحتية (13)
- منتجات ومعدات البناء (9)
- المزارع وآلات البناء الثقيلة (18)
- التوزيع الصناعي (8)
- معدات ومستلزمات الشركات (5)
- الآلات الصناعية المتخصصة (137)
- تصنيع المعادن (21)
- الرقابة على التلوث والمعالجة (12)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (85)
- المطارات والخدمات الجوية (3)
- شركات الطيران (7)
- السكك الحديدية (22)
- الشحن البحري (22)
- النقل بالشاحنات (9)
- الشحن واللوجستيات المتكاملة (18)
- إدارة النفايات (16)
- خدمات تكنولوجيا المعلومات (17)
- البرامج - تطبيقات (24)
- البرامج - بنية تحتية (11)
- معدات الاتصال (34)
- مكونات أجهزة الكمبيوتر (6)
- الإلكترونيات الاستهلاكية (8)
- المكونات الإلكترونية (65)
- توزيع الإلكترونيات والكمبيوتر (3)
- الأدوات العلمية والتقنية (11)
- معدات ومواد أشباه الموصلات (23)
- أشباه الموصلات (41)
- الطاقة الشمسية (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $54.41 7.57 USD |
-0.17
|
$170.83B 23.75B USD | $20.91M 2.91M USD | $54 7.51 USD | $55.22 7.68 USD | $170.83B 23.75B USD | 14.28 | $3.81 0.53 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.61 2.31 USD |
+3.3
|
$121.81B 16.94B USD | $70.04M 9.74M USD | $16.33 2.27 USD | $16.87 2.35 USD | $121.81B 16.94B USD | 16.44 | $1.01 0.14 USD | |
| JUHUA 600160.SS | $27.83 3.87 USD |
+2.24
|
$75.13B 10.45B USD | $22.98M 3.19M USD | $27.1 3.77 USD | $27.92 3.88 USD | $75.13B 10.45B USD | 30.25 | $0.92 0.13 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $46.56 6.47 USD |
-0.39
|
$55.04B 7.65B USD | $3.32M 462.07K USD | $45.32 6.3 USD | $46.7 6.49 USD | $55.04B 7.65B USD | 37.24 | $1.25 0.17 USD | |
| HUALU HENGSHENG 600426.SS | $22.65 3.15 USD |
+1.66
|
$48.09B 6.69B USD | $25.89M 3.6M USD | $22.22 3.09 USD | $22.77 3.17 USD | $48.09B 6.69B USD | 13.56 | $1.67 0.23 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.48 0.76 USD |
0
|
$46.24B 6.43B USD | $226.49M 31.49M USD | $5.46 0.76 USD | $5.75 0.8 USD | $46.24B 6.43B USD | 14.81 | $0.37 0.05 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $16.66 2.32 USD |
+1.28
|
$35.61B 4.95B USD | $65.15M 9.06M USD | $16.32 2.27 USD | $17.1 2.38 USD | $35.61B 4.95B USD | 28.72 | $0.58 0.08 USD | |
| Cathay Biotech Inc. 688065.SS | $48.58 6.75 USD |
+0.75
|
$35.04B 4.87B USD | $3.31M 460.15K USD | $47.76 6.64 USD | $48.77 6.78 USD | $35.04B 4.87B USD | 54.58 | $0.89 0.12 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.45 1.45 USD |
+0.19
|
$34B 4.73B USD | $43.99M 6.12M USD | $10.36 1.44 USD | $10.52 1.46 USD | $34B 4.73B USD | 15.14 | $0.69 0.1 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.9 1.65 USD |
-0.67
|
$32.05B 4.46B USD | $38.31M 5.33M USD | $11.78 1.64 USD | $12.06 1.68 USD | $32.05B 4.46B USD | 8.15 | $1.46 0.2 USD | |
| CTYC 600378.SS | $24.67 3.43 USD |
+0.73
|
$31.82B 4.42B USD | $4.63M 643.27K USD | $24.3 3.38 USD | $25 3.48 USD | $31.82B 4.42B USD | 26.24 | $0.94 0.13 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.78 1.5 USD |
+0.47
|
$30.75B 4.28B USD | $15.42M 2.14M USD | $10.66 1.48 USD | $10.78 1.5 USD | $30.75B 4.28B USD | 10.36 | $1.04 0.14 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $48.4 6.73 USD |
+1.51
|
$29.55B 4.11B USD | $5.4M 750.87K USD | $47.32 6.58 USD | $48.87 6.8 USD | $29.55B 4.11B USD | 28.80 | $1.68 0.23 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.14 1.41 USD |
-1.74
|
$26.74B 3.72B USD | $24.4M 3.39M USD | $10.1 1.4 USD | $10.29 1.43 USD | $26.74B 3.72B USD | 27.40 | $0.37 0.05 USD | |
| ADISSEO 600299.SS | $9.63 1.34 USD |
-0.21
|
$25.83B 3.59B USD | $7.32M 1.02M USD | $9.59 1.33 USD | $9.68 1.35 USD | $25.83B 3.59B USD | 18.51 | $0.52 0.07 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $34.42 4.79 USD |
-3.18
|
$25.4B 3.53B USD | $4.86M 675.52K USD | $34.21 4.76 USD | $35.7 4.96 USD | $25.4B 3.53B USD | 64.94 | $0.53 0.07 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $51.01 7.09 USD |
-6.68
|
$24.57B 3.42B USD | $9.87M 1.37M USD | $51.01 7.09 USD | $55.64 7.74 USD | $24.57B 3.42B USD | 850.16 | $0.06 0.008 USD | |
| XINGFA GP 600141.SS | $21.47 2.99 USD |
-0.37
|
$23.69B 3.29B USD | $13.64M 1.9M USD | $21.43 2.98 USD | $21.84 3.04 USD | $23.69B 3.29B USD | 16.02 | $1.34 0.19 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $27 3.75 USD |
-0.92
|
$22.85B 3.18B USD | $25.56M 3.55M USD | $26.35 3.66 USD | $27.47 3.82 USD | $22.85B 3.18B USD | 23.89 | $1.13 0.16 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.73 0.66 USD |
+0.64
|
$20.24B 2.81B USD | $39.57M 5.5M USD | $4.67 0.65 USD | $4.8 0.67 USD | $20.24B 2.81B USD | 118.25 | $0.04 0.005 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $8.74 1.22 USD |
+1.27
|
$19.66B 2.73B USD | $104.37M 14.51M USD | $8.54 1.19 USD | $8.89 1.24 USD | $19.66B 2.73B USD | 0 | -$0.12 -0.01 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $30.56 4.25 USD |
-1.51
|
$18.3B 2.55B USD | $5.47M 760.66K USD | $30.48 4.24 USD | $31.13 4.33 USD | $18.3B 2.55B USD | 34.33 | $0.89 0.12 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $45 6.26 USD |
0
|
$18.07B 2.51B USD | $17.1M 2.38M USD | $42.11 5.86 USD | $45.18 6.28 USD | $18.07B 2.51B USD | 32.84 | $1.37 0.19 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $31.27 4.35 USD |
-2.04
|
$16.94B 2.36B USD | $18.18M 2.53M USD | $31.01 4.31 USD | $32.85 4.57 USD | $16.94B 2.36B USD | 111.67 | $0.28 0.04 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.2 0.58 USD |
+0.24
|
$16.68B 2.32B USD | $13.6M 1.89M USD | $4.18 0.58 USD | $4.23 0.59 USD | $16.68B 2.32B USD | 52.50 | $0.08 0.01 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.7 1.49 USD |
-0.56
|
$16.31B 2.27B USD | $10.7M 1.49M USD | $10.66 1.48 USD | $10.9 1.52 USD | $16.31B 2.27B USD | 14.07 | $0.76 0.11 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.77 0.25 USD |
-1.12
|
$15.63B 2.17B USD | $109.23M 15.19M USD | $1.76 0.24 USD | $1.82 0.25 USD | $15.63B 2.17B USD | 0 | $0 0 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $20.4 2.84 USD |
-1.83
|
$14.41B 2B USD | $15.39M 2.14M USD | $20.4 2.84 USD | $20.98 2.92 USD | $14.41B 2B USD | 48.57 | $0.42 0.06 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.15 0.99 USD |
-0.28
|
$14.39B 2B USD | $13.58M 1.89M USD | $7.14 0.99 USD | $7.25 1.01 USD | $14.39B 2B USD | 16.62 | $0.43 0.06 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.51 — |
-0.39
|
$2B — | $362.11K — | $0.5 — | $0.51 — | $2B — | 8.43 | $0.06 — | |
| Jihua Group Corporation Limited 601718.SS | $2.98 0.41 USD |
+9.96
|
$13.09B 1.82B USD | $224.63M 31.23M USD | $2.71 0.38 USD | $2.98 0.41 USD | $13.09B 1.82B USD | 0 | -$0.95 -0.1 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.42 2.7 USD |
-3.09
|
$12.72B 1.77B USD | $3.95M 548.7K USD | $19.42 2.7 USD | $20.1 2.79 USD | $12.72B 1.77B USD | 323.66 | $0.06 0.008 USD | |
| GHNM 600301.SS | $19.86 2.76 USD |
-2.31
|
$12.56B 1.75B USD | $10.52M 1.46M USD | $19.74 2.74 USD | $20.48 2.85 USD | $12.56B 1.75B USD | 18.56 | $1.07 0.15 USD | |
| JIAHUA ENERGY 600273.SS | $8.41 1.17 USD |
-0.12
|
$11.7B 1.63B USD | $13.86M 1.93M USD | $8.37 1.16 USD | $8.52 1.18 USD | $11.7B 1.63B USD | 10.64 | $0.79 0.11 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $21.16 2.94 USD |
-2.62
|
$10.77B 1.5B USD | $5.48M 761.95K USD | $21.13 2.94 USD | $21.9 3.05 USD | $10.77B 1.5B USD | 21.81 | $0.97 0.13 USD | |
| CNSIG CHEM 600328.SS | $7.28 1.01 USD |
+1.25
|
$10.67B 1.48B USD | $25.22M 3.51M USD | $7.14 0.99 USD | $7.4 1.03 USD | $10.67B 1.48B USD | 22.75 | $0.32 0.04 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7.22 1 USD |
-6.23
|
$10.67B 1.48B USD | $162.4M 22.58M USD | $7.21 1 USD | $7.58 1.05 USD | $10.67B 1.48B USD | 361.00 | $0.02 0.002 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $40.08 5.57 USD |
-2.32
|
$10.48B 1.46B USD | $11.39M 1.58M USD | $39.11 5.44 USD | $41.1 5.71 USD | $10.48B 1.46B USD | 89.06 | $0.45 0.06 USD | |
| TIMES NEW MATERIAL 600458.SS | $12.57 1.75 USD |
-2.56
|
$10.36B 1.44B USD | $15.61M 2.17M USD | $12.5 1.74 USD | $13.02 1.81 USD | $10.36B 1.44B USD | 22.05 | $0.57 0.08 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $21.6 3 USD |
-1.05
|
$10.16B 1.41B USD | $4.79M 665.43K USD | $21.47 2.99 USD | $21.97 3.05 USD | $10.16B 1.41B USD | 26.34 | $0.82 0.11 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $13.3 1.85 USD |
-6.47
|
$10.13B 1.41B USD | $72.04M 10.02M USD | $13.18 1.83 USD | $14.13 1.96 USD | $10.13B 1.41B USD | 1330.00 | $0.01 0.001 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.26 — |
-3.68
|
$1.41B — | $2.3M — | $0.26 — | $0.27 — | $1.41B — | 0 | $0 — | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $23.73 3.3 USD |
+0.51
|
$10.06B 1.4B USD | $15.36M 2.14M USD | $23.4 3.25 USD | $24.45 3.4 USD | $10.06B 1.4B USD | 148.31 | $0.16 0.02 USD | |
| SANYOU CHEM IND 600409.SS | $4.85 0.67 USD |
-0.61
|
$10.01B 1.39B USD | $18.69M 2.6M USD | $4.84 0.67 USD | $4.91 0.68 USD | $10.01B 1.39B USD | 25.52 | $0.19 0.03 USD | |
| Novoray Corporation 688300.SS | $41.1 5.71 USD |
-1.11
|
$9.92B 1.38B USD | $1.63M 226.68K USD | $40.76 5.67 USD | $41.9 5.83 USD | $9.92B 1.38B USD | 37.70 | $1.09 0.15 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $11.16 1.55 USD |
-2.53
|
$9.82B 1.37B USD | $12.4M 1.72M USD | $11.04 1.54 USD | $11.62 1.62 USD | $9.82B 1.37B USD | 139.50 | $0.08 0.01 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $14.63 2.03 USD |
-1.35
|
$9.45B 1.31B USD | $1.71M 237.26K USD | $14.48 2.01 USD | $14.91 2.07 USD | $9.45B 1.31B USD | 731.50 | $0.02 0.002 USD | |
| WANWEI HI-TECH 600063.SS | $4.48 0.62 USD |
-0.44
|
$9.43B 1.31B USD | $17.47M 2.43M USD | $4.46 0.62 USD | $4.51 0.63 USD | $9.43B 1.31B USD | 21.33 | $0.21 0.03 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.05 1.12 USD |
-1.83
|
$9.4B 1.31B USD | $14.16M 1.97M USD | $8.03 1.12 USD | $8.21 1.14 USD | $9.4B 1.31B USD | 38.33 | $0.21 0.03 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $32.94 4.58 USD |
-3.66
|
$9.29B 1.29B USD | $8.58M 1.19M USD | $32.7 4.55 USD | $33.98 4.72 USD | $9.29B 1.29B USD | 62.15 | $0.53 0.07 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.51 1.18 USD |
-0.47
|
$9.12B 1.27B USD | $9.56M 1.33M USD | $8.41 1.17 USD | $8.58 1.19 USD | $9.12B 1.27B USD | 14.92 | $0.57 0.08 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.48 1.32 USD |
+0.11
|
$8.85B 1.23B USD | $9.62M 1.34M USD | $9.42 1.31 USD | $9.64 1.34 USD | $8.85B 1.23B USD | 13.54 | $0.7 0.1 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.5999 — |
-0.17
|
$1.23B — | $679.09K — | $0.5899 — | $0.5999 — | $1.23B — | 5.95 | $0.1 — | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $21.67 3.01 USD |
-3.13
|
$8.75B 1.22B USD | $5.06M 702.97K USD | $21.46 2.98 USD | $22.3 3.1 USD | $8.75B 1.22B USD | 90.29 | $0.24 0.03 USD | |
| Shenma Industry Co.Ltd 600810.SS | $8.46 1.18 USD |
-3.53
|
$8.59B 1.19B USD | $12.82M 1.78M USD | $8.45 1.17 USD | $8.75 1.22 USD | $8.59B 1.19B USD | 0 | -$0.02 -0.002 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $17.23 2.4 USD |
+0.58
|
$8.58B 1.19B USD | $9.8M 1.36M USD | $16.96 2.36 USD | $17.25 2.4 USD | $8.58B 1.19B USD | 15.80 | $1.09 0.15 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.16 0.58 USD |
-0.24
|
$8.56B 1.19B USD | $24.02M 3.34M USD | $4.15 0.58 USD | $4.19 0.58 USD | $8.56B 1.19B USD | 27.73 | $0.15 0.02 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.35 0.33 USD |
-1.67
|
$8.45B 1.17B USD | $12.36M 1.72M USD | $2.34 0.33 USD | $2.39 0.33 USD | $8.45B 1.17B USD | 0 | -$0.13 -0.01 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.44 2.42 USD |
-2.52
|
$8.41B 1.17B USD | $13M 1.81M USD | $17.13 2.38 USD | $17.89 2.49 USD | $8.41B 1.17B USD | 56.25 | $0.31 0.04 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.04 0.7 USD |
+0.2
|
$8.27B 1.15B USD | $17.55M 2.44M USD | $4.99 0.69 USD | $5.06 0.7 USD | $8.27B 1.15B USD | 55.99 | $0.09 0.01 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $9.07 1.26 USD |
-2.68
|
$8.13B 1.13B USD | $11.25M 1.56M USD | $9.06 1.26 USD | $9.36 1.3 USD | $8.13B 1.13B USD | 41.22 | $0.22 0.03 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.7 1.35 USD |
-0.1
|
$7.58B 1.05B USD | $7.07M 983.18K USD | $9.66 1.34 USD | $9.76 1.36 USD | $7.58B 1.05B USD | 10.77 | $0.9 0.13 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $11.76 1.64 USD |
+0.6
|
$7.31B 1.02B USD | $9.44M 1.31M USD | $11.41 1.59 USD | $11.84 1.65 USD | $7.31B 1.02B USD | 42.00 | $0.28 0.04 USD | |
| XINJIANG TIANYE 600075.SS | $4.21 0.59 USD |
-0.94
|
$7.19B 999.44M USD | $7M 973.13K USD | $4.21 0.59 USD | $4.25 0.59 USD | $7.19B 999.44M USD | 32.38 | $0.13 0.02 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $41.7 5.8 USD |
-0.69
|
$7.18B 997.9M USD | $3.53M 491.11K USD | $40.45 5.62 USD | $41.97 5.84 USD | $7.18B 997.9M USD | 28.56 | $1.46 0.2 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $12.93 1.8 USD |
-0.92
|
$7.11B 988.81M USD | $1.79M 248.86K USD | $12.92 1.8 USD | $13.1 1.82 USD | $7.11B 988.81M USD | 0 | -$0.23 -0.03 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $11.95 1.66 USD |
-2.45
|
$7.03B 978.17M USD | $5.82M 809.64K USD | $11.9 1.65 USD | $12.2 1.7 USD | $7.03B 978.17M USD | 16.59 | $0.72 0.1 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $34.56 4.81 USD |
-0.78
|
$7B 973.95M USD | $1.58M 219.95K USD | $34.38 4.78 USD | $35.05 4.87 USD | $7B 973.95M USD | 0 | -$0.2 -0.02 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $26.59 3.7 USD |
+0.83
|
$6.98B 970.99M USD | $2.21M 307.03K USD | $26.21 3.64 USD | $26.75 3.72 USD | $6.98B 970.99M USD | 21.44 | $1.24 0.17 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.67 0.65 USD |
-1.48
|
$6.67B 927.75M USD | $10.38M 1.44M USD | $4.65 0.65 USD | $4.72 0.66 USD | $6.67B 927.75M USD | 0 | -$0.07 -0.009 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.2 0.44 USD |
+1.59
|
$6.54B 908.79M USD | $45.77M 6.36M USD | $3.14 0.44 USD | $3.32 0.46 USD | $6.54B 908.79M USD | 0 | -$0.6 -0.08 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $5.54 0.77 USD |
-3.32
|
$6.28B 873.58M USD | $19.53M 2.72M USD | $5.53 0.77 USD | $5.72 0.8 USD | $6.28B 873.58M USD | 138.50 | $0.04 0.005 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $11.7 1.63 USD |
-2.01
|
$5.95B 827.62M USD | $8.22M 1.14M USD | $11.66 1.62 USD | $12.03 1.67 USD | $5.95B 827.62M USD | 0 | -$0.96 -0.1 USD | |
| GCH Technology Co., Ltd. 688625.SS | $31.16 4.33 USD |
-2.23
|
$5.87B 815.92M USD | $965.09K 134.19K USD | $31.1 4.32 USD | $31.96 4.44 USD | $5.87B 815.92M USD | 22.74 | $1.37 0.19 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.82 1.37 USD |
-1.01
|
$5.79B 805.01M USD | $2.15M 299.27K USD | $9.81 1.36 USD | $9.93 1.38 USD | $5.79B 805.01M USD | 81.83 | $0.12 0.02 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $6.78 0.94 USD |
-2.02
|
$5.75B 799.38M USD | $17.44M 2.42M USD | $6.74 0.94 USD | $6.95 0.97 USD | $5.75B 799.38M USD | 169.50 | $0.04 0.005 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $47.55 6.61 USD |
+4.14
|
$5.71B 793.38M USD | $1.91M 266.03K USD | $45.25 6.29 USD | $47.98 6.67 USD | $5.71B 793.38M USD | 31.49 | $1.51 0.21 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $46.94 6.53 USD |
-1.49
|
$5.65B 785.19M USD | $2.18M 302.77K USD | $46.6 6.48 USD | $47.92 6.66 USD | $5.65B 785.19M USD | 30.67 | $1.53 0.21 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.37 0.33 USD |
+1.72
|
$5.63B 782.96M USD | $64.43M 8.96M USD | $2.31 0.32 USD | $2.48 0.34 USD | $5.63B 782.96M USD | 0 | -$0.33 -0.04 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $15.04 2.09 USD |
-2.34
|
$5.51B 766.11M USD | $6.41M 891.35K USD | $15 2.09 USD | $15.3 2.13 USD | $5.51B 766.11M USD | 0 | -$1.28 -0.1 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $18.01 2.5 USD |
-0.17
|
$5.18B 719.68M USD | $13.9M 1.93M USD | $17.65 2.45 USD | $18.55 2.58 USD | $5.18B 719.68M USD | 0 | -$0.08 -0.01 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $13.3 1.85 USD |
-1.99
|
$5.09B 707.58M USD | $3.73M 518.33K USD | $13.3 1.85 USD | $13.7 1.9 USD | $5.09B 707.58M USD | 63.33 | $0.21 0.03 USD | |
| REDSTAR DEV 600367.SS | $14.59 2.03 USD |
+10.03
|
$4.98B 692.03M USD | $49.68M 6.91M USD | $13.2 1.84 USD | $14.59 2.03 USD | $4.98B 692.03M USD | 44.21 | $0.33 0.05 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $24.82 3.45 USD |
-1.39
|
$4.95B 688.69M USD | $1.63M 226.28K USD | $24.79 3.45 USD | $25.3 3.52 USD | $4.95B 688.69M USD | 34.47 | $0.72 0.1 USD | |
| Lily Group Co., Ltd. 603823.SS | $11.8 1.64 USD |
-4.38
|
$4.91B 683.14M USD | $27.69M 3.85M USD | $11.79 1.64 USD | $12.45 1.73 USD | $4.91B 683.14M USD | 26.81 | $0.44 0.06 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $49.97 6.95 USD |
-2.48
|
$4.84B 672.98M USD | $1.24M 172.26K USD | $49.8 6.92 USD | $51.9 7.22 USD | $4.84B 672.98M USD | 0 | -$0.24 -0.03 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $15.81 2.2 USD |
-2.71
|
$4.79B 666.18M USD | $4.14M 576.12K USD | $15.79 2.2 USD | $16.25 2.26 USD | $4.79B 666.18M USD | 21.95 | $0.72 0.1 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $24.67 3.43 USD |
-3.06
|
$4.76B 661.25M USD | $4.36M 605.89K USD | $24.55 3.41 USD | $25.55 3.55 USD | $4.76B 661.25M USD | 22.02 | $1.12 0.16 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $60.17 8.37 USD |
+1.47
|
$4.62B 642.74M USD | $3.1M 430.48K USD | $58.73 8.17 USD | $61.97 8.62 USD | $4.62B 642.74M USD | 0 | -$4.95 -0.6 USD | |
| KBC Corporation, Ltd. 688598.SS | $22.62 3.15 USD |
-2.46
|
$4.62B 642.11M USD | $5.94M 826.45K USD | $22.55 3.14 USD | $23.14 3.22 USD | $4.62B 642.11M USD | 0 | -$4.14 -0.5 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $15.93 2.21 USD |
-0.87
|
$4.61B 641.67M USD | $7.59M 1.06M USD | $15.9 2.21 USD | $16.67 2.32 USD | $4.61B 641.67M USD | 66.37 | $0.24 0.03 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $60.94 8.47 USD |
+0.4
|
$4.54B 631.56M USD | $1.46M 203.4K USD | $60.06 8.35 USD | $61.52 8.55 USD | $4.54B 631.56M USD | 0 | -$0.53 -0.07 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $34.66 4.82 USD |
-1.48
|
$4.53B 629.89M USD | $2.56M 355.98K USD | $34.58 4.81 USD | $35.53 4.94 USD | $4.53B 629.89M USD | 43.87 | $0.79 0.11 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $73.04 10.16 USD |
-3.13
|
$4.43B 615.95M USD | $1.04M 145.15K USD | $72 10.01 USD | $74.99 10.43 USD | $4.43B 615.95M USD | 162.31 | $0.45 0.06 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $39.5 5.49 USD |
-1.62
|
$4.41B 613.68M USD | $416.62K 57.93K USD | $39.41 5.48 USD | $40.48 5.63 USD | $4.41B 613.68M USD | 56.42 | $0.7 0.1 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $10.04 1.4 USD |
-1.08
|
$4.37B 606.99M USD | $3.49M 485.36K USD | $10.01 1.39 USD | $10.28 1.43 USD | $4.37B 606.99M USD | 25.74 | $0.39 0.05 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $13.62 1.89 USD |
-2.37
|
$4.3B 598.03M USD | $2.97M 413.09K USD | $13.53 1.88 USD | $13.95 1.94 USD | $4.3B 598.03M USD | 40.05 | $0.34 0.05 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $43.56 6.06 USD |
-0.41
|
$4.17B 579.63M USD | $2.16M 300.69K USD | $42.69 5.94 USD | $44.28 6.16 USD | $4.17B 579.63M USD | 0 | -$0.28 -0.03 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.82 1.09 USD |
+4.55
|
$4.13B 574.74M USD | $63.51M 8.83M USD | $7.63 1.06 USD | $8.05 1.12 USD | $4.13B 574.74M USD | 17.00 | $0.46 0.06 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.38 1.3 USD |
-3.2
|
$4.1B 570.59M USD | $6.06M 842.43K USD | $9.31 1.29 USD | $9.68 1.35 USD | $4.1B 570.59M USD | 0 | -$0.79 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}