منصة التبادل: Shanghai الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (76)
Shanghai (76)
- {{item.name}}
- جميع منصات التبادل
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (76)
المواد الكيميائية (76)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (18)
- مواد البناء (17)
- المواد الكيميائية (76)
- المواد الكيميائية المتخصصة (74)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (16)
- الألومنيوم (12)
- النحاس (6)
- المعادن الصناعية الأخرى والتعدين (23)
- الذهب (5)
- المعادن النفيسة الأخرى والتعدين (2)
- فحم الكوك (7)
- الصلب (31)
- وكلاء السيارات والشاحنات (4)
- شركات تصنيع السيارات (18)
- قطع غيار السيارات (88)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (35)
- بناء المساكن (1)
- تصنيع المنسوجات (32)
- تصنيع الملابس (18)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (13)
- الخدمات الشخصية (1)
- المطاعم (2)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (32)
- السلع الكمالية (5)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (6)
- الترفيه (11)
- السكن (10)
- خدمات السفر (3)
- إدارة الأصول (7)
- أسواق رأس المال (31)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (1)
- التكتلات المالية (2)
- الخدمات الائتمانية (3)
- العقارات - التطوير (12)
- الخدمات العقارية (19)
- العقارات - متنوعة (1)
- المشروبات – مصانع الجعة (5)
- المشروبات - مصانع النبيذ والتقطير (12)
- المشروبات - غير الكحولية (3)
- الحلوانيون (1)
- منتجات المزارع (20)
- المنتجات المنزلية والشخصية (9)
- الأطعمة المعبأة (33)
- خدمات التعليم والتدريب (4)
- متاجر البقالة (4)
- التكنولوجيا الحيوية (47)
- شركات تصنيع الأدوية - عامة (6)
- شركات تصنيع الأدوية - متخصصة وعامة (54)
- منشآت الرعاية الطبية (1)
- متاجر التجزئة الصيدلانية (5)
- خدمات المعلومات الصحية (3)
- الأجهزة الطبية (22)
- الأدوات والمستلزمات الطبية (21)
- التشخيص والبحث (6)
- التوزيع الطبي (4)
- المرافق - منتجو الطاقة المستقلون (2)
- المرافق - المتجددة (7)
- المرافق - المياه المنظمة (13)
- المرافق - الكهرباء المنظمة (3)
- المرافق - الغاز المنظم (7)
- المرافق - متنوعة (2)
- خدمات الاتصالات (8)
- الوكالات الإعلانية (10)
- النشر (19)
- الإذاعة (5)
- محتوى الإنترنت والمعلومات (3)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (3)
- تكرير النفط والغاز (7)
- تكرير وتسويق النفط والغاز (4)
- معدات وخدمات النفط والغاز (10)
- الفحم الحراري (22)
- الفضاء والدفاع (17)
- خدمات الأعمال المتخصصة (7)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (1)
- التكتلات (18)
- الهندسة والبناء (64)
- عمليات البنية التحتية (13)
- منتجات ومعدات البناء (9)
- المزارع وآلات البناء الثقيلة (18)
- التوزيع الصناعي (8)
- معدات ومستلزمات الشركات (5)
- الآلات الصناعية المتخصصة (137)
- تصنيع المعادن (21)
- الرقابة على التلوث والمعالجة (12)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (85)
- المطارات والخدمات الجوية (3)
- شركات الطيران (7)
- السكك الحديدية (22)
- الشحن البحري (22)
- النقل بالشاحنات (9)
- الشحن واللوجستيات المتكاملة (18)
- إدارة النفايات (16)
- خدمات تكنولوجيا المعلومات (17)
- البرامج - تطبيقات (24)
- البرامج - بنية تحتية (11)
- معدات الاتصال (34)
- مكونات أجهزة الكمبيوتر (6)
- الإلكترونيات الاستهلاكية (8)
- المكونات الإلكترونية (65)
- توزيع الإلكترونيات والكمبيوتر (3)
- الأدوات العلمية والتقنية (11)
- معدات ومواد أشباه الموصلات (23)
- أشباه الموصلات (41)
- الطاقة الشمسية (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $54.09 7.52 USD |
-0.86
|
$169.83B 23.61B USD | $22.67M 3.15M USD | $53.91 7.5 USD | $54.66 7.6 USD | $169.83B 23.61B USD | 14.19 | $3.81 0.53 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.01 2.23 USD |
-1.17
|
$117.41B 16.32B USD | $29.39M 4.09M USD | $16 2.22 USD | $16.19 2.25 USD | $117.41B 16.32B USD | 15.85 | $1.01 0.14 USD | |
| JUHUA 600160.SS | $28.31 3.94 USD |
-0.11
|
$76.43B 10.63B USD | $12.4M 1.72M USD | $28.3 3.93 USD | $28.56 3.97 USD | $76.43B 10.63B USD | 30.77 | $0.92 0.13 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $47.25 6.57 USD |
-0.42
|
$56.1B 7.8B USD | $7.5M 1.04M USD | $47.06 6.54 USD | $47.99 6.67 USD | $56.1B 7.8B USD | 38.10 | $1.24 0.17 USD | |
| HUALU HENGSHENG 600426.SS | $21.63 3.01 USD |
-2.04
|
$45.93B 6.39B USD | $8.8M 1.22M USD | $21.61 3 USD | $22.08 3.07 USD | $45.93B 6.39B USD | 12.95 | $1.67 0.23 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.44 0.76 USD |
-0.37
|
$45.9B 6.38B USD | $58.38M 8.12M USD | $5.43 0.76 USD | $5.5 0.76 USD | $45.9B 6.38B USD | 14.70 | $0.37 0.05 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $18.37 2.55 USD |
-0.81
|
$39.58B 5.5B USD | $25.1M 3.49M USD | $18.09 2.52 USD | $18.6 2.59 USD | $39.58B 5.5B USD | 32.22 | $0.57 0.08 USD | |
| CTYC 600378.SS | $26.43 3.67 USD |
-0.6
|
$34.09B 4.74B USD | $3.82M 531.58K USD | $26.37 3.67 USD | $27.05 3.76 USD | $34.09B 4.74B USD | 28.11 | $0.94 0.13 USD | |
| Cathay Biotech Inc. 688065.SS | $46.1 6.41 USD |
-2
|
$33.93B 4.72B USD | $4.08M 567.68K USD | $45.95 6.39 USD | $47.28 6.57 USD | $33.93B 4.72B USD | 52.98 | $0.87 0.12 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.21 1.42 USD |
-0.49
|
$33.22B 4.62B USD | $14.68M 2.04M USD | $10.16 1.41 USD | $10.3 1.43 USD | $33.22B 4.62B USD | 14.79 | $0.69 0.1 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.05 1.54 USD |
-0.81
|
$31.52B 4.38B USD | $16.95M 2.36M USD | $11 1.53 USD | $11.21 1.56 USD | $31.52B 4.38B USD | 10.62 | $1.04 0.14 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.47 1.59 USD |
-0.52
|
$30.89B 4.3B USD | $18.98M 2.64M USD | $11.45 1.59 USD | $11.61 1.61 USD | $30.89B 4.3B USD | 7.85 | $1.46 0.2 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $48.16 6.7 USD |
-0.08
|
$29.43B 4.09B USD | $3.19M 442.86K USD | $47.8 6.65 USD | $48.52 6.75 USD | $29.43B 4.09B USD | 28.66 | $1.68 0.23 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $37.86 5.26 USD |
+1.77
|
$27.93B 3.88B USD | $3.56M 494.87K USD | $36.75 5.11 USD | $37.88 5.27 USD | $27.93B 3.88B USD | 70.11 | $0.54 0.08 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.28 1.43 USD |
-0.39
|
$27.1B 3.77B USD | $19.72M 2.74M USD | $10.26 1.43 USD | $10.41 1.45 USD | $27.1B 3.77B USD | 27.78 | $0.37 0.05 USD | |
| ADISSEO 600299.SS | $9.67 1.34 USD |
-0.72
|
$25.93B 3.61B USD | $4.28M 594.56K USD | $9.67 1.34 USD | $9.77 1.36 USD | $25.93B 3.61B USD | 18.59 | $0.52 0.07 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $50.35 7 USD |
-1.35
|
$24.58B 3.42B USD | $2.03M 282.32K USD | $50.33 7 USD | $51.19 7.12 USD | $24.58B 3.42B USD | 839.16 | $0.06 0.008 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $28.67 3.99 USD |
+1.45
|
$24.27B 3.37B USD | $23.44M 3.26M USD | $28.22 3.92 USD | $29.47 4.1 USD | $24.27B 3.37B USD | 24.93 | $1.15 0.16 USD | |
| XINGFA GP 600141.SS | $20.75 2.89 USD |
-1
|
$22.89B 3.18B USD | $10.03M 1.4M USD | $20.61 2.87 USD | $20.97 2.92 USD | $22.89B 3.18B USD | 15.48 | $1.34 0.19 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $9.23 1.28 USD |
-1.18
|
$20.76B 2.89B USD | $68.54M 9.53M USD | $8.99 1.25 USD | $9.36 1.3 USD | $20.76B 2.89B USD | 0 | -$0.12 -0.01 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.8 0.67 USD |
-0.21
|
$20.54B 2.86B USD | $21.51M 2.99M USD | $4.79 0.67 USD | $4.85 0.67 USD | $20.54B 2.86B USD | 120.00 | $0.04 0.005 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $36.63 5.09 USD |
+0.66
|
$19.84B 2.76B USD | $18.87M 2.62M USD | $36.06 5.01 USD | $37.25 5.18 USD | $19.84B 2.76B USD | 130.82 | $0.28 0.04 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.74 4.41 USD |
-1.52
|
$19.3B 2.68B USD | $4.93M 685.2K USD | $31.65 4.4 USD | $32.28 4.49 USD | $19.3B 2.68B USD | 36.06 | $0.88 0.12 USD | |
| Jihua Group Corporation Limited 601718.SS | $4.11 0.57 USD |
+7.59
|
$18.05B 2.51B USD | $607.79M 84.51M USD | $3.8 0.53 USD | $4.2 0.58 USD | $18.05B 2.51B USD | 0 | -$0.95 -0.1 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $11.08 1.54 USD |
-1.69
|
$17.18B 2.39B USD | $10.1M 1.4M USD | $11.08 1.54 USD | $11.25 1.56 USD | $17.18B 2.39B USD | 14.77 | $0.75 0.1 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.23 0.59 USD |
+0.24
|
$16.8B 2.34B USD | $15.5M 2.15M USD | $4.22 0.59 USD | $4.26 0.59 USD | $16.8B 2.34B USD | 52.87 | $0.08 0.01 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $18.41 2.56 USD |
+4.48
|
$16.2B 2.25B USD | $49.86M 6.93M USD | $18.19 2.53 USD | $19.38 2.69 USD | $16.2B 2.25B USD | 230.12 | $0.08 0.01 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.77 0.25 USD |
-0.56
|
$15.72B 2.19B USD | $69.07M 9.6M USD | $1.76 0.24 USD | $1.79 0.25 USD | $15.72B 2.19B USD | 0 | $0 0 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.85 1.09 USD |
+2.35
|
$15.69B 2.18B USD | $33.87M 4.71M USD | $7.63 1.06 USD | $8.08 1.12 USD | $15.69B 2.18B USD | 18.25 | $0.43 0.06 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.53 — |
0
|
$2.14B — | $641.92K — | $0.52 — | $0.53 — | $2.14B — | 8.75 | $0.06 — | |
| Dalian BIO-CHEM Company Limited 603360.SS | $20.99 2.92 USD |
-0.52
|
$14.9B 2.07B USD | $8.49M 1.18M USD | $20.91 2.91 USD | $21.3 2.96 USD | $14.9B 2.07B USD | 49.97 | $0.42 0.06 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $34 4.73 USD |
+0.29
|
$13.66B 1.9B USD | $7.32M 1.02M USD | $33.05 4.6 USD | $34.8 4.84 USD | $13.66B 1.9B USD | 24.81 | $1.37 0.19 USD | |
| GHNM 600301.SS | $20.49 2.85 USD |
-2.38
|
$12.96B 1.8B USD | $9.29M 1.29M USD | $20.12 2.8 USD | $20.87 2.9 USD | $12.96B 1.8B USD | 19.14 | $1.07 0.15 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.3 2.68 USD |
-1.58
|
$12.85B 1.79B USD | $2.29M 318.68K USD | $19.29 2.68 USD | $19.64 2.73 USD | $12.85B 1.79B USD | 321.66 | $0.06 0.008 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $8.1 1.13 USD |
-2.64
|
$12.03B 1.67B USD | $290.57M 40.4M USD | $8.07 1.12 USD | $8.8 1.22 USD | $12.03B 1.67B USD | 405.00 | $0.02 0.002 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.2899 — |
+0.35
|
$1.65B — | $668.7K — | $0.28 — | $0.2899 — | $1.65B — | 0 | $0 — | |
| JIAHUA ENERGY 600273.SS | $8.71 1.21 USD |
-0.57
|
$11.82B 1.64B USD | $12M 1.67M USD | $8.69 1.21 USD | $8.79 1.22 USD | $11.82B 1.64B USD | 11.02 | $0.79 0.11 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $15.21 2.11 USD |
-2.44
|
$11.53B 1.6B USD | $65.52M 9.11M USD | $14.98 2.08 USD | $15.79 2.2 USD | $11.53B 1.6B USD | 1521.00 | $0.01 0.001 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $15.52 2.16 USD |
-2.08
|
$11.27B 1.57B USD | $11.48M 1.6M USD | $15.42 2.14 USD | $15.95 2.22 USD | $11.27B 1.57B USD | 22.82 | $0.68 0.09 USD | |
| CNSIG CHEM 600328.SS | $7.66 1.07 USD |
-0.65
|
$11.23B 1.56B USD | $13.05M 1.81M USD | $7.63 1.06 USD | $7.71 1.07 USD | $11.23B 1.56B USD | 23.93 | $0.32 0.04 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $23.74 3.3 USD |
-0.13
|
$11.18B 1.55B USD | $3.65M 507.39K USD | $23.59 3.28 USD | $23.88 3.32 USD | $11.18B 1.55B USD | 28.95 | $0.82 0.11 USD | |
| Novoray Corporation 688300.SS | $45.82 6.37 USD |
+1.13
|
$11.06B 1.54B USD | $3.71M 516.53K USD | $45.05 6.26 USD | $46.92 6.52 USD | $11.06B 1.54B USD | 41.65 | $1.1 0.15 USD | |
| TIMES NEW MATERIAL 600458.SS | $13.32 1.85 USD |
-2.06
|
$10.98B 1.53B USD | $10.98M 1.53M USD | $13.21 1.84 USD | $13.69 1.9 USD | $10.98B 1.53B USD | 23.36 | $0.57 0.08 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $24.96 3.47 USD |
-3.29
|
$10.93B 1.52B USD | $15.94M 2.22M USD | $24.69 3.43 USD | $25.81 3.59 USD | $10.93B 1.52B USD | 166.40 | $0.15 0.02 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $37.88 5.27 USD |
-3.12
|
$10.23B 1.42B USD | $8.01M 1.11M USD | $37.5 5.21 USD | $39.66 5.51 USD | $10.23B 1.42B USD | 86.09 | $0.44 0.06 USD | |
| SANYOU CHEM IND 600409.SS | $4.92 0.68 USD |
-0.61
|
$10.16B 1.41B USD | $13.83M 1.92M USD | $4.91 0.68 USD | $4.97 0.69 USD | $10.16B 1.41B USD | 25.89 | $0.19 0.03 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.43 2.15 USD |
+1.38
|
$9.97B 1.39B USD | $3.11M 432.37K USD | $15.2 2.11 USD | $15.74 2.19 USD | $9.97B 1.39B USD | 771.50 | $0.02 0.002 USD | |
| WANWEI HI-TECH 600063.SS | $4.6 0.64 USD |
-1.29
|
$9.68B 1.35B USD | $18.52M 2.58M USD | $4.59 0.64 USD | $4.67 0.65 USD | $9.68B 1.35B USD | 21.90 | $0.21 0.03 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $10.66 1.48 USD |
+10.01
|
$9.56B 1.33B USD | $99.69M 13.86M USD | $9.7 1.35 USD | $10.66 1.48 USD | $9.56B 1.33B USD | 48.45 | $0.22 0.03 USD | |
| Shenma Industry Co.Ltd 600810.SS | $9.23 1.28 USD |
-2.22
|
$9.37B 1.3B USD | $13.09M 1.82M USD | $9.2 1.28 USD | $9.49 1.32 USD | $9.37B 1.3B USD | 0 | -$0.02 -0.002 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $22.87 3.18 USD |
-1.08
|
$9.34B 1.3B USD | $3.95M 549.83K USD | $22.5 3.13 USD | $23.28 3.24 USD | $9.34B 1.3B USD | 95.29 | $0.24 0.03 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $17.53 2.44 USD |
-5.65
|
$9.25B 1.29B USD | $25.48M 3.54M USD | $17.28 2.4 USD | $17.86 2.48 USD | $9.25B 1.29B USD | 17.01 | $1.03 0.14 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $7.86 1.09 USD |
-1.01
|
$9.18B 1.28B USD | $5.51M 766.69K USD | $7.84 1.09 USD | $7.95 1.11 USD | $9.18B 1.28B USD | 37.42 | $0.21 0.03 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.6099 — |
-0.16
|
$1.26B — | $878.9K — | $0.6099 — | $0.6099 — | $1.26B — | 6.11 | $0.1 — | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.44 1.17 USD |
+0.84
|
$9.05B 1.26B USD | $14.04M 1.95M USD | $8.36 1.16 USD | $8.55 1.19 USD | $9.05B 1.26B USD | 14.80 | $0.57 0.08 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.62 1.34 USD |
-0.62
|
$8.99B 1.25B USD | $5.3M 736.41K USD | $9.59 1.33 USD | $9.69 1.35 USD | $8.99B 1.25B USD | 13.74 | $0.7 0.1 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.42 0.34 USD |
-0.82
|
$8.7B 1.21B USD | $15.97M 2.22M USD | $2.42 0.34 USD | $2.45 0.34 USD | $8.7B 1.21B USD | 0 | -$0.13 -0.01 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.22 0.59 USD |
-0.71
|
$8.68B 1.21B USD | $20.78M 2.89M USD | $4.2 0.58 USD | $4.26 0.59 USD | $8.68B 1.21B USD | 28.13 | $0.15 0.02 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $30.52 4.24 USD |
-0.65
|
$8.66B 1.2B USD | $4.49M 624.64K USD | $30.5 4.24 USD | $30.97 4.31 USD | $8.66B 1.2B USD | 58.69 | $0.52 0.07 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $30.88 4.29 USD |
-4.78
|
$8.52B 1.18B USD | $6.68M 929.26K USD | $30.59 4.25 USD | $32.25 4.48 USD | $8.52B 1.18B USD | 26.16 | $1.18 0.16 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.2 2.39 USD |
-1.38
|
$8.41B 1.17B USD | $4.79M 665.75K USD | $17.18 2.39 USD | $17.49 2.43 USD | $8.41B 1.17B USD | 55.48 | $0.31 0.04 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.06 0.7 USD |
-0.59
|
$8.3B 1.15B USD | $7.92M 1.1M USD | $5.05 0.7 USD | $5.09 0.71 USD | $8.3B 1.15B USD | 56.22 | $0.09 0.01 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $45.57 6.34 USD |
+2.4
|
$7.91B 1.1B USD | $7.47M 1.04M USD | $44.11 6.13 USD | $46.86 6.52 USD | $7.91B 1.1B USD | 30.58 | $1.49 0.21 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $13 1.81 USD |
-2.4
|
$7.84B 1.09B USD | $11.44M 1.59M USD | $12.94 1.8 USD | $13.34 1.85 USD | $7.84B 1.09B USD | 18.57 | $0.7 0.1 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.34 1.72 USD |
-1.2
|
$7.76B 1.08B USD | $19.26M 2.68M USD | $12.29 1.71 USD | $12.74 1.77 USD | $7.76B 1.08B USD | 44.07 | $0.28 0.04 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $14.06 1.95 USD |
-2.5
|
$7.73B 1.08B USD | $3.51M 487.99K USD | $14.06 1.95 USD | $14.42 2.01 USD | $7.73B 1.08B USD | 0 | -$0.23 -0.03 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $6.79 0.94 USD |
+0.15
|
$7.7B 1.07B USD | $90.01M 12.52M USD | $6.69 0.93 USD | $7.07 0.98 USD | $7.7B 1.07B USD | 169.75 | $0.04 0.005 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.52 1.32 USD |
-0.42
|
$7.47B 1.04B USD | $4.9M 681.57K USD | $9.49 1.32 USD | $9.57 1.33 USD | $7.47B 1.04B USD | 10.69 | $0.89 0.12 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $5.23 0.73 USD |
-1.32
|
$7.47B 1.04B USD | $67.31M 9.36M USD | $5.18 0.72 USD | $5.48 0.76 USD | $7.47B 1.04B USD | 0 | -$0.07 -0.009 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $36.25 5.04 USD |
-2.55
|
$7.35B 1.02B USD | $2.97M 413.44K USD | $36.22 5.04 USD | $37.07 5.15 USD | $7.35B 1.02B USD | 0 | -$0.2 -0.02 USD | |
| XINJIANG TIANYE 600075.SS | $4.29 0.6 USD |
+0.23
|
$7.32B 1.02B USD | $14.22M 1.98M USD | $4.27 0.59 USD | $4.35 0.6 USD | $7.32B 1.02B USD | 33.00 | $0.13 0.02 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $13.11 1.82 USD |
-2.24
|
$6.82B 948.58M USD | $9.53M 1.32M USD | $13 1.81 USD | $13.45 1.87 USD | $6.82B 948.58M USD | 0 | -$0.94 -0.1 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.3 0.46 USD |
-0.6
|
$6.74B 937.19M USD | $20.18M 2.81M USD | $3.28 0.46 USD | $3.36 0.47 USD | $6.74B 937.19M USD | 0 | -$0.6 -0.08 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $7.19 1 USD |
-1.24
|
$6.17B 858.33M USD | $13.06M 1.82M USD | $7.18 1 USD | $7.33 1.02 USD | $6.17B 858.33M USD | 179.75 | $0.04 0.005 USD | |
| Lily Group Co., Ltd. 603823.SS | $14.21 1.98 USD |
-2.87
|
$6.09B 846.98M USD | $19.23M 2.67M USD | $14.16 1.97 USD | $14.64 2.04 USD | $6.09B 846.98M USD | 33.04 | $0.43 0.06 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $48.42 6.73 USD |
-1.63
|
$5.92B 823.34M USD | $2M 278.38K USD | $48.42 6.73 USD | $49.4 6.87 USD | $5.92B 823.34M USD | 32.06 | $1.51 0.21 USD | |
| Cybrid Technologies Inc. 603212.SS | $12.9 1.79 USD |
-4.09
|
$5.88B 818.17M USD | $75.58M 10.51M USD | $12.84 1.79 USD | $14.15 1.97 USD | $5.88B 818.17M USD | 0 | -$0.76 -0.1 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.74 1.35 USD |
-1.72
|
$5.74B 798.46M USD | $3.4M 473.24K USD | $9.74 1.35 USD | $9.93 1.38 USD | $5.74B 798.46M USD | 81.16 | $0.12 0.02 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.4 0.33 USD |
-2.44
|
$5.7B 792.87M USD | $25.01M 3.48M USD | $2.38 0.33 USD | $2.48 0.34 USD | $5.7B 792.87M USD | 0 | -$0.33 -0.04 USD | |
| GCH Technology Co., Ltd. 688625.SS | $30.03 4.18 USD |
-0.46
|
$5.68B 790M USD | $1.02M 142.05K USD | $29.7 4.13 USD | $30.45 4.23 USD | $5.68B 790M USD | 21.91 | $1.37 0.19 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $46.5 6.47 USD |
-1.73
|
$5.68B 789.54M USD | $772.27K 107.38K USD | $46.25 6.43 USD | $47.64 6.62 USD | $5.68B 789.54M USD | 31.41 | $1.48 0.21 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $56 7.79 USD |
-3.53
|
$5.67B 789.06M USD | $3.85M 535.34K USD | $55.37 7.7 USD | $57.94 8.06 USD | $5.67B 789.06M USD | 0 | -$0.23 -0.03 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $14.34 1.99 USD |
-2.18
|
$5.61B 779.93M USD | $5.19M 721.61K USD | $14.27 1.98 USD | $14.75 2.05 USD | $5.61B 779.93M USD | 68.28 | $0.21 0.03 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $14.94 2.08 USD |
-1.13
|
$5.47B 761.01M USD | $5.82M 808.77K USD | $14.9 2.07 USD | $15.19 2.11 USD | $5.47B 761.01M USD | 0 | -$1.28 -0.1 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $18.59 2.58 USD |
-2.31
|
$5.47B 760.44M USD | $14.89M 2.07M USD | $18.36 2.55 USD | $19.1 2.66 USD | $5.47B 760.44M USD | 0 | -$0.08 -0.01 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $26.19 3.64 USD |
-2.75
|
$5.37B 747.23M USD | $2.98M 415.04K USD | $26.18 3.64 USD | $26.99 3.75 USD | $5.37B 747.23M USD | 37.41 | $0.7 0.1 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $15.98 2.22 USD |
-3.73
|
$5.24B 728.87M USD | $15.9M 2.21M USD | $15.88 2.21 USD | $16.54 2.3 USD | $5.24B 728.87M USD | 48.42 | $0.33 0.05 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $12 1.67 USD |
+6.1
|
$5.22B 725.48M USD | $17.66M 2.46M USD | $11.22 1.56 USD | $12.38 1.72 USD | $5.22B 725.48M USD | 29.26 | $0.41 0.06 USD | |
| KBC Corporation, Ltd. 688598.SS | $24.63 3.42 USD |
-3.15
|
$5.19B 721.88M USD | $6.16M 855.84K USD | $24.36 3.39 USD | $25.73 3.58 USD | $5.19B 721.88M USD | 0 | -$4.01 -0.5 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $16.56 2.3 USD |
-2.99
|
$5.17B 719.28M USD | $10.05M 1.4M USD | $16.51 2.3 USD | $17.23 2.4 USD | $5.17B 719.28M USD | 23.65 | $0.7 0.1 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $5.06 0.7 USD |
+10
|
$5.17B 718.79M USD | $246.48M 34.27M USD | $4.72 0.66 USD | $5.06 0.7 USD | $5.17B 718.79M USD | 50.60 | $0.1 0.01 USD | |
| REDSTAR DEV 600367.SS | $15.15 2.11 USD |
-2.13
|
$5.17B 718.59M USD | $19.25M 2.68M USD | $15.1 2.1 USD | $15.4 2.14 USD | $5.17B 718.59M USD | 45.90 | $0.33 0.05 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $17.74 2.47 USD |
-9.99
|
$5.17B 718.24M USD | $41.02M 5.7M USD | $17.74 2.47 USD | $19.01 2.64 USD | $5.17B 718.24M USD | 136.46 | $0.13 0.02 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $66.95 9.31 USD |
-1.82
|
$5.08B 706.69M USD | $2.62M 363.64K USD | $66.5 9.25 USD | $69 9.59 USD | $5.08B 706.69M USD | 0 | -$0.52 -0.07 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $25.08 3.49 USD |
-0.91
|
$4.88B 678.41M USD | $2.04M 284.17K USD | $25.02 3.48 USD | $25.45 3.54 USD | $4.88B 678.41M USD | 22.59 | $1.11 0.15 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $15.9 2.21 USD |
+0.89
|
$4.61B 640.46M USD | $7.48M 1.04M USD | $15.42 2.14 USD | $15.97 2.22 USD | $4.61B 640.46M USD | 66.25 | $0.24 0.03 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $72.59 10.09 USD |
+0.43
|
$4.4B 612.16M USD | $657.87K 91.47K USD | $71.59 9.95 USD | $73.86 10.27 USD | $4.4B 612.16M USD | 161.31 | $0.45 0.06 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $38.44 5.34 USD |
-2.31
|
$4.4B 611.35M USD | $679.28K 94.45K USD | $38.31 5.33 USD | $39.59 5.5 USD | $4.4B 611.35M USD | 56.52 | $0.68 0.09 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $26.49 3.68 USD |
-2.5
|
$4.38B 609.09M USD | $12.85M 1.79M USD | $26.4 3.67 USD | $27.68 3.85 USD | $4.38B 609.09M USD | 0 | -$0.36 -0.05 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $32.23 4.48 USD |
-1.23
|
$4.26B 593M USD | $1.42M 197.95K USD | $31.76 4.42 USD | $32.69 4.55 USD | $4.26B 593M USD | 41.32 | $0.78 0.11 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}