Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$46.62B
إجمالي حجم التداول
BTC 59.88%     ETH 7.87%
السيطرة

منصة التبادل: Shanghai الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
المواد الكيميائية (79)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WANHUA CHEM  600309.SS $65.74 9.14 USD
-1.28
$206.41B 28.7B USD $19.53M 2.72M USD $65.4 9.09 USD $66 9.18 USD $206.41B 28.7B USD 13.58 $4.84 0.67 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS $15.39 2.14 USD
-2.29
$112.86B 15.69B USD $55.24M 7.68M USD $15.24 2.12 USD $15.73 2.19 USD $112.86B 15.69B USD 17.68 $0.87 0.12 USD
JUHUA  600160.SS $24.4 3.39 USD
-3.9
$65.87B 9.16B USD $24.83M 3.45M USD $24.19 3.36 USD $25.16 3.5 USD $65.87B 9.16B USD 45.18 $0.54 0.08 USD
Hoshine Silicon Industry Co., Ltd.  603260.SS $54.09 7.52 USD
-0.07
$63.95B 8.89B USD $1.54M 214.06K USD $53.35 7.42 USD $54.3 7.55 USD $63.95B 8.89B USD 33.80 $1.6 0.22 USD
HUALU HENGSHENG  600426.SS $22.14 3.08 USD
-2.08
$47.01B 6.54B USD $15.22M 2.12M USD $22.08 3.07 USD $22.63 3.15 USD $47.01B 6.54B USD 12.03 $1.84 0.26 USD
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.  601216.SS $5.51 0.77 USD
-0.18
$46.49B 6.46B USD $35.14M 4.89M USD $5.45 0.76 USD $5.55 0.77 USD $46.49B 6.46B USD 16.69 $0.33 0.05 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $17.86 2.48 USD
-3.3
$38.17B 5.31B USD $20.91M 2.91M USD $17.69 2.46 USD $18.32 2.55 USD $38.17B 5.31B USD 25.15 $0.71 0.1 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $13.26 1.84 USD
+0.15
$35.71B 4.97B USD $10.05M 1.4M USD $13.12 1.82 USD $13.29 1.85 USD $35.71B 4.97B USD 7.32 $1.81 0.25 USD
Cathay Biotech Inc.  688065.SS $49.01 6.81 USD
-3.12
$35.35B 4.92B USD $3.21M 446.43K USD $48.6 6.76 USD $50.85 7.07 USD $35.35B 4.92B USD 72.07 $0.68 0.09 USD
CTYC  600378.SS $26.69 3.71 USD
-2.73
$34.43B 4.79B USD $2.48M 344.62K USD $26.51 3.69 USD $27.44 3.82 USD $34.43B 4.79B USD 32.54 $0.82 0.11 USD
ZHEJIANG LONGSHENG  600352.SS $9.55 1.33 USD
+0.63
$31.07B 4.32B USD $21.51M 2.99M USD $9.42 1.31 USD $9.6 1.33 USD $31.07B 4.32B USD 15.15 $0.63 0.09 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.48 1.46 USD
+0.58
$29.9B 4.16B USD $16.48M 2.29M USD $10.28 1.43 USD $10.55 1.47 USD $29.9B 4.16B USD 11.14 $0.94 0.13 USD
KINGFA SCI. & TECH.  600143.SS $10.85 1.51 USD
-1.9
$28.61B 3.98B USD $27.52M 3.83M USD $10.78 1.5 USD $11.06 1.54 USD $28.61B 3.98B USD 57.10 $0.19 0.03 USD
ADISSEO  600299.SS $10.48 1.46 USD
-0.85
$28.11B 3.91B USD $7.8M 1.08M USD $10.4 1.45 USD $10.55 1.47 USD $28.11B 3.91B USD 23.28 $0.45 0.06 USD
SKSHU Paint Co.,Ltd.  603737.SS $50.56 7.03 USD
+0.64
$26.65B 3.7B USD $1.52M 211.16K USD $49.66 6.9 USD $51.1 7.11 USD $26.65B 3.7B USD 842.66 $0.06 0.008 USD
Zhejiang Sanmei Chemical Industry Co.,Ltd.  603379.SS $40.86 5.68 USD
-1.9
$24.94B 3.47B USD $5.86M 814.39K USD $40.2 5.59 USD $41.6 5.78 USD $24.94B 3.47B USD 41.27 $0.99 0.14 USD
Bloomage BioTechnology Corporation Limited  688363.SS $49.77 6.92 USD
+0.28
$23.97B 3.33B USD $1.68M 233.9K USD $49.25 6.85 USD $50.18 6.98 USD $23.97B 3.33B USD 54.69 $0.91 0.13 USD
XINGFA GP  600141.SS $21.69 3.02 USD
-1.09
$23.93B 3.33B USD $11.19M 1.56M USD $21.61 3 USD $21.95 3.05 USD $23.93B 3.33B USD 15.49 $1.4 0.19 USD
Jinan Shengquan Group Share Holding Co., Ltd.  605589.SS $27.26 3.79 USD
-4.69
$23.07B 3.21B USD $16.22M 2.25M USD $27.25 3.79 USD $28.48 3.96 USD $23.07B 3.21B USD 25.96 $1.05 0.15 USD
China Hainan Rubber Industry Group Co.,Ltd.  601118.SS $5.03 0.7 USD
-4.01
$21.53B 2.99B USD $76.43M 10.63M USD $5 0.7 USD $5.13 0.71 USD $21.53B 2.99B USD 55.88 $0.09 0.01 USD
Red Avenue New Materials Group Co., Ltd.  603650.SS $32.03 4.45 USD
-0.96
$19.19B 2.67B USD $4.13M 574.37K USD $31.6 4.39 USD $32.36 4.5 USD $19.19B 2.67B USD 39.06 $0.82 0.11 USD
Xinfengming Group Co., Ltd.  603225.SS $11.63 1.62 USD
-4.36
$17.73B 2.47B USD $18.15M 2.52M USD $11.46 1.59 USD $12.09 1.68 USD $17.73B 2.47B USD 18.46 $0.63 0.09 USD
Jiangsu Pacific Quartz Co., Ltd  603688.SS $29.85 4.15 USD
-1.58
$16.17B 2.25B USD $12.61M 1.75M USD $29.5 4.1 USD $30.52 4.24 USD $16.17B 2.25B USD 0 -$1.77 -0.2 USD
Sichuan Hebang Biotechnology Corporation Limited  603077.SS $1.83 0.25 USD
0
$16.16B 2.25B USD $45.02M 6.26M USD $1.81 0.25 USD $1.84 0.26 USD $16.16B 2.25B USD 30.50 $0.06 0.008 USD
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.  601568.SS $4.05 0.56 USD
+0.5
$16.09B 2.24B USD $13.23M 1.84M USD $4 0.56 USD $4.07 0.57 USD $16.09B 2.24B USD 101.25 $0.04 0.005 USD
Ningbo Shanshan Co.,Ltd.  600884.SS $7 0.97 USD
-0.71
$15.77B 2.19B USD $22.84M 3.18M USD $6.95 0.97 USD $7.08 0.98 USD $15.77B 2.19B USD 0 -$0.3 -0.04 USD
Shanghai Huayi Group Corporation Limited  600623.SS $7.26 1.01 USD
-0.95
$14.65B 2.04B USD $11.82M 1.64M USD $7.2 1 USD $7.33 1.02 USD $14.65B 2.04B USD 18.61 $0.39 0.05 USD
Dalian BIO-CHEM Company Limited  603360.SS $28.99 4.03 USD
-0.75
$14.62B 2.03B USD $9.87M 1.37M USD $28.5 3.96 USD $29.8 4.14 USD $14.62B 2.03B USD 48.31 $0.6 0.08 USD
Shanghai Huayi Group Corporation Limited  900909.SS $0.53
0
$2.01B $256.2K $0.53 $0.53 $2.01B 10.64 $0.05
GHNM  600301.SS $21.77 3.03 USD
-4.18
$13.77B 1.91B USD $14.7M 2.04M USD $21.71 3.02 USD $22.43 3.12 USD $13.77B 1.91B USD 25.31 $0.86 0.12 USD
Fujian Kuncai Material Technology Co., Ltd.  603826.SS $20.37 2.83 USD
+0.05
$13.35B 1.86B USD $3.44M 478.23K USD $20.08 2.79 USD $20.55 2.86 USD $13.35B 1.86B USD 169.75 $0.12 0.02 USD
Jihua Group Corporation Limited  601718.SS $2.67 0.37 USD
+0.75
$11.73B 1.63B USD $33.02M 4.59M USD $2.63 0.37 USD $2.68 0.37 USD $11.73B 1.63B USD 267.00 $0.01 0.001 USD
JIAHUA ENERGY  600273.SS $8.12 1.13 USD
0
$11.3B 1.57B USD $13.5M 1.88M USD $8.02 1.12 USD $8.15 1.13 USD $11.3B 1.57B USD 10.54 $0.77 0.11 USD
SANYOU CHEM IND  600409.SS $5.45 0.76 USD
-0.55
$11.25B 1.56B USD $18.81M 2.62M USD $5.4 0.75 USD $5.5 0.76 USD $11.25B 1.56B USD 18.16 $0.3 0.04 USD
CNSIG CHEM  600328.SS $7.45 1.04 USD
+0.4
$10.96B 1.52B USD $13.19M 1.83M USD $7.35 1.02 USD $7.46 1.04 USD $10.96B 1.52B USD 20.69 $0.36 0.05 USD
TIMES NEW MATERIAL  600458.SS $12.94 1.8 USD
-1.22
$10.67B 1.48B USD $5.51M 766.77K USD $12.9 1.79 USD $13.22 1.84 USD $10.67B 1.48B USD 25.37 $0.51 0.07 USD
Zhejiang Yonghe Refrigerant Co., Ltd.  605020.SS $22.6 3.14 USD
-4.12
$10.63B 1.48B USD $6.4M 890.43K USD $22.5 3.13 USD $23.3 3.24 USD $10.63B 1.48B USD 50.22 $0.45 0.06 USD
Dawei Technology (Guangdong) Group Co., Ltd.  600589.SS $7.19 1 USD
-0.83
$10.63B 1.48B USD $219.21M 30.48M USD $6.88 0.96 USD $7.43 1.03 USD $10.63B 1.48B USD 0 -$0.01 -0.001 USD
Novoray Corporation  688300.SS $56.32 7.83 USD
-3.45
$10.46B 1.45B USD $1.4M 195.03K USD $56.3 7.83 USD $58.44 8.13 USD $10.46B 1.45B USD 41.71 $1.35 0.19 USD
Ningbo Changhong Polymer Scientific and Technical Inc.  605008.SS $15.6 2.17 USD
-0.64
$10.08B 1.4B USD $2.49M 345.81K USD $15.43 2.15 USD $15.85 2.2 USD $10.08B 1.4B USD 104.00 $0.15 0.02 USD
Jiangsu SOPO Chemical Co. Ltd.  600746.SS $8.49 1.18 USD
+1.31
$9.91B 1.38B USD $36.69M 5.1M USD $8.1 1.13 USD $8.55 1.19 USD $9.91B 1.38B USD 26.53 $0.32 0.04 USD
Sanxiang Advanced Materials Co., Ltd.  603663.SS $23.31 3.24 USD
-0.64
$9.87B 1.37B USD $10.88M 1.51M USD $22.8 3.17 USD $23.57 3.28 USD $9.87B 1.37B USD 129.49 $0.18 0.03 USD
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd  603227.SS $9.14 1.27 USD
+2.01
$9.8B 1.36B USD $21.75M 3.02M USD $8.88 1.23 USD $9.27 1.29 USD $9.8B 1.36B USD 13.84 $0.66 0.09 USD
WANWEI HI-TECH  600063.SS $4.61 0.64 USD
-1.07
$9.7B 1.35B USD $33.84M 4.71M USD $4.57 0.64 USD $4.69 0.65 USD $9.7B 1.35B USD 27.11 $0.17 0.02 USD
Jiangsu Boqian New Materials Stock Co., Ltd.  605376.SS $36 5.01 USD
-1.77
$9.42B 1.31B USD $2.33M 324.39K USD $35.9 4.99 USD $36.99 5.14 USD $9.42B 1.31B USD 225.00 $0.16 0.02 USD
Shanghai Chlor-Alkali Chemical Co., Ltd.  600618.SS $9.84 1.37 USD
-0.71
$9.12B 1.27B USD $9.92M 1.38M USD $9.67 1.34 USD $9.89 1.38 USD $9.12B 1.27B USD 12.30 $0.8 0.11 USD
Shanghai Chlor-Alkali Chemical Co., Ltd.  900908.SS $0.5899
-0.51
$1.25B $478.1K $0.5899 $0.5899 $1.25B 5.35 $0.11
Jinhong Gas Co.,Ltd.  688106.SS $18.3 2.54 USD
-1.72
$8.82B 1.23B USD $4.36M 606.65K USD $17.94 2.49 USD $18.53 2.58 USD $8.82B 1.23B USD 48.15 $0.38 0.05 USD
Hubei Zhenhua Chemical Co.,Ltd.  603067.SS $17.19 2.39 USD
-3.26
$8.75B 1.22B USD $10.44M 1.45M USD $16.99 2.36 USD $17.68 2.46 USD $8.75B 1.22B USD 19.75 $0.87 0.12 USD
Snowsky Salt Industry Group CO.,LTD  600929.SS $5.32 0.74 USD
+0.38
$8.73B 1.21B USD $12.17M 1.69M USD $5.26 0.73 USD $5.34 0.74 USD $8.73B 1.21B USD 16.12 $0.33 0.05 USD
Suzhou Nanomicro Technology Co., Ltd.  688690.SS $21.4 2.98 USD
-1.88
$8.64B 1.2B USD $3.29M 457K USD $21.21 2.95 USD $22.19 3.09 USD $8.64B 1.2B USD 118.88 $0.18 0.03 USD
Jiang Su Suyan Jingshen Co.,Ltd  603299.SS $11.05 1.54 USD
-0.27
$8.64B 1.2B USD $7.3M 1.01M USD $10.91 1.52 USD $11.1 1.54 USD $8.64B 1.2B USD 9.95 $1.11 0.15 USD
Zhejiang Fulai New Material Co.,Ltd.  605488.SS $42.75 5.94 USD
-2.95
$8.61B 1.2B USD $5.25M 729.76K USD $42.5 5.91 USD $44.16 6.14 USD $8.61B 1.2B USD 59.37 $0.72 0.1 USD
Sunstone Development Co., Ltd.  603612.SS $17.17 2.39 USD
-3.27
$8.55B 1.19B USD $13.57M 1.89M USD $17.11 2.38 USD $17.73 2.47 USD $8.55B 1.19B USD 0 -$0.31 -0.04 USD
Jiangxi Guotai Group Co.,Ltd.  603977.SS $13.55 1.88 USD
+0.07
$8.42B 1.17B USD $15.92M 2.21M USD $13.32 1.85 USD $13.85 1.93 USD $8.42B 1.17B USD 28.22 $0.48 0.07 USD
Anhui Hwasu Co.,Ltd.  600935.SS $2.37 0.33 USD
+0.85
$8.31B 1.16B USD $11.76M 1.64M USD $2.33 0.32 USD $2.38 0.33 USD $8.31B 1.16B USD 0 -$0.04 -0.005 USD
Lihuayi Weiyuan Chemical Co., Ltd.  600955.SS $15.05 2.09 USD
0
$8.28B 1.15B USD $1.73M 240.31K USD $14.83 2.06 USD $15.1 2.1 USD $8.28B 1.15B USD 83.61 $0.18 0.03 USD
Sichuan Em Technology Co., Ltd.  601208.SS $9.23 1.28 USD
-3.25
$8.28B 1.15B USD $13.8M 1.92M USD $9.1 1.27 USD $9.54 1.33 USD $8.28B 1.15B USD 32.96 $0.28 0.04 USD
Befar Group Co.,Ltd  601678.SS $4 0.56 USD
+1.01
$8.23B 1.14B USD $49.01M 6.82M USD $3.88 0.54 USD $4.03 0.56 USD $8.23B 1.14B USD 26.66 $0.15 0.02 USD
Shenma Industry Co.Ltd  600810.SS $7.95 1.11 USD
-3.87
$8.07B 1.12B USD $17.66M 2.46M USD $7.93 1.1 USD $8.29 1.15 USD $8.07B 1.12B USD 265.00 $0.03 0.004 USD
CoCreation Grass Co., Ltd  605099.SS $19.72 2.74 USD
-6.32
$7.92B 1.1B USD $2.79M 388.38K USD $19.5 2.71 USD $20.71 2.88 USD $7.92B 1.1B USD 16.71 $1.18 0.16 USD
Grace Fabric Technology Co.,Ltd.  603256.SS $8.64 1.2 USD
-0.58
$7.6B 1.06B USD $2.76M 384.37K USD $8.52 1.18 USD $8.75 1.22 USD $7.6B 1.06B USD 0 -$0.01 -0.001 USD
XINJIANG TIANYE  600075.SS $4.39 0.61 USD
+0.92
$7.5B 1.04B USD $8.78M 1.22M USD $4.33 0.6 USD $4.41 0.61 USD $7.5B 1.04B USD 219.50 $0.02 0.002 USD
Guizhou Zhongyida Co., Ltd  600610.SS $9.32 1.3 USD
+7.37
$7.34B 1.02B USD $140.91M 19.59M USD $8.36 1.16 USD $9.54 1.33 USD $7.34B 1.02B USD 0 -$0.01 -0.001 USD
Shandong Jinjing Science & Technology Stock Co.,Ltd  600586.SS $5.1 0.71 USD
+0.59
$7.29B 1.01B USD $13.4M 1.86M USD $5.02 0.7 USD $5.11 0.71 USD $7.29B 1.01B USD 21.25 $0.24 0.03 USD
Shida Shinghwa Advanced Material Group Co., Ltd.  603026.SS $35.81 4.98 USD
-0.2
$7.26B 1.01B USD $1.98M 275.24K USD $35.12 4.88 USD $36.09 5.02 USD $7.26B 1.01B USD 0 -$0.2 -0.02 USD
Guizhou Zhongyida Co., Ltd  900906.SS $0.27
0
$1.01B $2.4M $0.27 $0.28 $1.01B 0 $0
Zhejiang Huangma Technology Co.,Ltd  603181.SS $12.18 1.69 USD
-4.62
$7.17B 996.99M USD $11.84M 1.65M USD $12.09 1.68 USD $12.71 1.77 USD $7.17B 996.99M USD 18.17 $0.67 0.09 USD
Xi'an Manareco New Materials Co.,Ltd  688550.SS $39.19 5.45 USD
-1.8
$6.74B 937.83M USD $3M 417.58K USD $38.54 5.36 USD $39.87 5.54 USD $6.74B 937.83M USD 35.95 $1.09 0.15 USD
Epoxy Base Electronic Material Corporation Limited  603002.SS $5.71 0.79 USD
-1.89
$6.48B 900.39M USD $18.97M 2.64M USD $5.64 0.78 USD $5.82 0.81 USD $6.48B 900.39M USD 81.57 $0.07 0.009 USD
Shaanxi Heimao Coking Co., Ltd.  601015.SS $3.12 0.43 USD
+0.32
$6.37B 886.07M USD $14.22M 1.98M USD $3.07 0.43 USD $3.12 0.43 USD $6.37B 886.07M USD 0 -$0.43 -0.05 USD
Suzhou Shihua New Material Technology Co., Ltd.  688093.SS $23.29 3.24 USD
-5.17
$6.12B 850.48M USD $4.87M 677.11K USD $22.91 3.19 USD $24.21 3.37 USD $6.12B 850.48M USD 21.76 $1.07 0.15 USD
Guangdong Huate Gas Co., Ltd  688268.SS $50.46 7.02 USD
-2.42
$6.07B 844.64M USD $4.91M 682.33K USD $49.65 6.9 USD $52.52 7.3 USD $6.07B 844.64M USD 32.98 $1.53 0.21 USD
Zhejiang Wansheng Co., Ltd.  603010.SS $10.24 1.42 USD
-0.58
$6.04B 839.45M USD $3.57M 496.57K USD $10.01 1.39 USD $10.32 1.43 USD $6.04B 839.45M USD 56.88 $0.18 0.03 USD
Nanjing Chemical Fiber Co., Ltd.  600889.SS $16.44 2.29 USD
+0.86
$6.02B 837.42M USD $6.99M 971.79K USD $16.01 2.23 USD $16.8 2.34 USD $6.02B 837.42M USD 0 -$0.67 -0.09 USD
Tangshan Sunfar Silicon Industries Co.,Ltd.  603938.SS $15.74 2.19 USD
+5.85
$6.02B 837.39M USD $28.84M 4.01M USD $13.95 1.94 USD $16.36 2.27 USD $6.02B 837.39M USD 87.44 $0.18 0.03 USD
Guizhou Zhenhua E-chem Inc.  688707.SS $11.65 1.62 USD
-1.27
$5.93B 824.09M USD $4.24M 589.79K USD $11.5 1.6 USD $11.95 1.66 USD $5.93B 824.09M USD 0 -$0.51 -0.07 USD
GCH Technology Co., Ltd.  688625.SS $41.03 5.7 USD
-0.49
$5.55B 772.04M USD $1.61M 223.94K USD $39.82 5.54 USD $42.21 5.87 USD $5.55B 772.04M USD 21.70 $1.89 0.26 USD
Hangzhou Greenda Electronic Materials Co., Ltd.  603931.SS $27.43 3.81 USD
-3.35
$5.47B 761.11M USD $3.01M 418.61K USD $27.09 3.77 USD $28.38 3.95 USD $5.47B 761.11M USD 33.04 $0.83 0.12 USD
KBC Corporation, Ltd.  688598.SS $26.48 3.68 USD
-3.88
$5.41B 751.68M USD $5.67M 788.53K USD $26.3 3.66 USD $27.73 3.86 USD $5.41B 751.68M USD 0 -$1.25 -0.1 USD
Longyan Zhuoyue New Energy Co., Ltd.  688196.SS $43.85 6.1 USD
-5.15
$5.26B 731.65M USD $1.62M 225.42K USD $43.2 6.01 USD $46.23 6.43 USD $5.26B 731.65M USD 292.33 $0.15 0.02 USD
Yangmei Chemical Co.,Ltd  600691.SS $2.11 0.29 USD
+1.44
$5.01B 697.07M USD $14.64M 2.04M USD $2.05 0.29 USD $2.12 0.29 USD $5.01B 697.07M USD 0 -$0.64 -0.08 USD
Guangzhou Sanfu New Materials Technology Co.,Ltd  688359.SS $51.9 7.22 USD
-5.64
$5.01B 696.95M USD $1.67M 231.78K USD $51.68 7.19 USD $54.99 7.65 USD $5.01B 696.95M USD 0 -$0.23 -0.03 USD
REDSTAR DEV  600367.SS $14.68 2.04 USD
-0.14
$5.01B 696.3M USD $15.21M 2.12M USD $14.41 2 USD $14.98 2.08 USD $5.01B 696.3M USD 73.40 $0.2 0.03 USD
Ningbo Solartron Technology Co.,Ltd.  688299.SS $17.2 2.39 USD
-1.66
$5B 694.74M USD $12.61M 1.75M USD $17.17 2.39 USD $18.01 2.5 USD $5B 694.74M USD 114.66 $0.15 0.02 USD
Jinneng Science&Technology Co.,Ltd  603113.SS $5.84 0.81 USD
+0.69
$4.95B 688.55M USD $5.38M 748.5K USD $5.73 0.8 USD $5.85 0.81 USD $4.95B 688.55M USD 0 -$0.07 -0.009 USD
Zhejiang Xinhua Chemical Co.,Ltd  603867.SS $25.53 3.55 USD
-0.85
$4.92B 684.3M USD $1.85M 257.55K USD $25.39 3.53 USD $25.82 3.59 USD $4.92B 684.3M USD 21.82 $1.17 0.16 USD
Sokan New Materials Group Co., Ltd.  688157.SS $42.4 5.9 USD
-0.98
$4.74B 658.73M USD $692.14K 96.24K USD $41.96 5.83 USD $42.9 5.96 USD $4.74B 658.73M USD 47.64 $0.89 0.12 USD
Zhejiang Huakang Pharmaceutical Co., Ltd.  605077.SS $15.31 2.13 USD
-0.91
$4.68B 651.15M USD $2.76M 384.22K USD $15.16 2.11 USD $15.55 2.16 USD $4.68B 651.15M USD 21.56 $0.71 0.1 USD
Cybrid Technologies Inc.  603212.SS $10.55 1.47 USD
-2.13
$4.62B 641.76M USD $9.16M 1.27M USD $10.51 1.46 USD $10.79 1.5 USD $4.62B 641.76M USD 0 -$0.17 -0.02 USD
Xinyaqiang Silicon Chemistry Co.,Ltd  603155.SS $14.43 2.01 USD
+1.62
$4.56B 633.59M USD $5.61M 779.57K USD $13.77 1.91 USD $14.52 2.02 USD $4.56B 633.59M USD 40.08 $0.36 0.05 USD
Zhejiang Jiaao Enprotech Stock Co., Ltd  603822.SS $58.88 8.19 USD
-1.93
$4.52B 628.96M USD $891.2K 123.92K USD $58.2 8.09 USD $60.1 8.36 USD $4.52B 628.96M USD 0 -$2.2 -0.3 USD
Shan Dong Lu Bei Chemical Co.,Ltd  600727.SS $8.5 1.18 USD
+5.2
$4.49B 624.72M USD $77.43M 10.77M USD $7.74 1.08 USD $8.81 1.22 USD $4.49B 624.72M USD 17.34 $0.49 0.07 USD
Lily Group Co., Ltd.  603823.SS $10.67 1.48 USD
+1.14
$4.44B 617.72M USD $18.87M 2.62M USD $10.43 1.45 USD $10.79 1.5 USD $4.44B 617.72M USD 24.25 $0.44 0.06 USD
Zhejiang Oceanking Development Co., Ltd.  603213.SS $9.93 1.38 USD
+1.02
$4.32B 600.34M USD $9.96M 1.38M USD $9.57 1.33 USD $10.02 1.39 USD $4.32B 600.34M USD 18.05 $0.55 0.08 USD
Jilin OLED Material Tech Co., Ltd.  688378.SS $20.26 2.82 USD
-1.94
$4.22B 586.36M USD $2.85M 396.81K USD $20.16 2.8 USD $20.77 2.89 USD $4.22B 586.36M USD 49.41 $0.41 0.06 USD
Shanghai Aladdin Biochemical Technology Co.,Ltd.  688179.SS $15.19 2.11 USD
-3.25
$4.21B 585.86M USD $4.33M 602.19K USD $15.17 2.11 USD $15.98 2.22 USD $4.21B 585.86M USD 37.97 $0.4 0.06 USD
Yunnan Yunwei Company Limited  600725.SS $3.26 0.45 USD
+1.56
$4.02B 558.66M USD $25.03M 3.48M USD $3.13 0.44 USD $3.3 0.46 USD $4.02B 558.66M USD 0 $0 0 USD
Wuxi Acryl Technology Co., Ltd.  603722.SS $41.45 5.76 USD
-2.63
$3.97B 551.55M USD $846.5K 117.7K USD $40.78 5.67 USD $42.57 5.92 USD $3.97B 551.55M USD 0 -$0.05 -0.006 USD
Juheshun Advanced Material Co., Ltd.  605166.SS $12.53 1.74 USD
-4.42
$3.94B 548.32M USD $9.57M 1.33M USD $12.5 1.74 USD $13.02 1.81 USD $3.94B 548.32M USD 14.23 $0.88 0.12 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا