Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$71.13B
إجمالي حجم التداول
BTC 61.15%     ETH 7.15%
السيطرة

منصة التبادل: Shanghai الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
المواد الكيميائية (79)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WANHUA CHEM  600309.SS $56.05 7.79 USD
+2.94
$175.98B 24.47B USD $48.68M 6.77M USD $54.89 7.63 USD $56.99 7.92 USD $175.98B 24.47B USD 14.71 $3.81 0.53 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS $15.65 2.18 USD
+0.64
$114.77B 15.96B USD $15.66M 2.18M USD $15.49 2.15 USD $15.68 2.18 USD $114.77B 15.96B USD 15.49 $1.01 0.14 USD
JUHUA  600160.SS $25.15 3.5 USD
+1.66
$67.9B 9.44B USD $22.26M 3.1M USD $24.62 3.42 USD $25.39 3.53 USD $67.9B 9.44B USD 34.45 $0.73 0.1 USD
Hoshine Silicon Industry Co., Ltd.  603260.SS $53.38 7.42 USD
+0.89
$63.11B 8.77B USD $1.82M 252.61K USD $52.11 7.25 USD $53.38 7.42 USD $63.11B 8.77B USD 42.70 $1.25 0.17 USD
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.  601216.SS $5.38 0.75 USD
+1.32
$45.4B 6.31B USD $53.7M 7.47M USD $5.31 0.74 USD $5.49 0.76 USD $45.4B 6.31B USD 16.30 $0.33 0.05 USD
HUALU HENGSHENG  600426.SS $20.97 2.92 USD
+0.43
$44.52B 6.19B USD $14.17M 1.97M USD $20.83 2.9 USD $21.17 2.94 USD $44.52B 6.19B USD 11.39 $1.84 0.26 USD
Cathay Biotech Inc.  688065.SS $52.3 7.27 USD
-1.26
$38.21B 5.31B USD $3.06M 426.13K USD $52 7.23 USD $53.1 7.38 USD $38.21B 5.31B USD 62.26 $0.84 0.12 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $17.47 2.43 USD
-0.57
$37.55B 5.22B USD $9.87M 1.37M USD $17.41 2.42 USD $17.74 2.47 USD $37.55B 5.22B USD 24.60 $0.71 0.1 USD
CTYC  600378.SS $26.67 3.71 USD
+1.41
$34.4B 4.78B USD $1.99M 276.11K USD $26.22 3.65 USD $26.99 3.75 USD $34.4B 4.78B USD 32.52 $0.82 0.11 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $12.16 1.69 USD
-0.49
$32.91B 4.58B USD $15.83M 2.2M USD $12.05 1.68 USD $12.19 1.69 USD $32.91B 4.58B USD 6.71 $1.81 0.25 USD
ZHEJIANG LONGSHENG  600352.SS $9.91 1.38 USD
-0.6
$32.44B 4.51B USD $15.53M 2.16M USD $9.88 1.37 USD $10.01 1.39 USD $32.44B 4.51B USD 15.73 $0.63 0.09 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.98 1.53 USD
-0.18
$31.38B 4.36B USD $21.42M 2.98M USD $10.96 1.52 USD $11.18 1.55 USD $31.38B 4.36B USD 10.55 $1.04 0.14 USD
KINGFA SCI. & TECH.  600143.SS $10.77 1.5 USD
+0.84
$28.4B 3.95B USD $71.93M 10M USD $10.72 1.49 USD $11.1 1.54 USD $28.4B 3.95B USD 29.10 $0.37 0.05 USD
ADISSEO  600299.SS $9.8 1.36 USD
-0.71
$26.47B 3.68B USD $10.09M 1.4M USD $9.66 1.34 USD $9.87 1.37 USD $26.47B 3.68B USD 21.77 $0.45 0.06 USD
Zhejiang Sanmei Chemical Industry Co.,Ltd.  603379.SS $42.87 5.96 USD
+1.44
$26.17B 3.64B USD $4.48M 622.58K USD $41.9 5.83 USD $43.24 6.01 USD $26.17B 3.64B USD 43.30 $0.99 0.14 USD
SKSHU Paint Co.,Ltd.  603737.SS $48.65 6.76 USD
-0.08
$25.66B 3.57B USD $3.83M 532.64K USD $46.4 6.45 USD $48.99 6.81 USD $25.66B 3.57B USD 810.83 $0.06 0.008 USD
Bloomage BioTechnology Corporation Limited  688363.SS $47.6 6.62 USD
+0.57
$22.93B 3.19B USD $1.66M 230.28K USD $47.2 6.56 USD $48.12 6.69 USD $22.93B 3.19B USD 132.22 $0.36 0.05 USD
XINGFA GP  600141.SS $20.35 2.83 USD
+0.44
$22.45B 3.12B USD $8.12M 1.13M USD $20.2 2.81 USD $20.48 2.85 USD $22.45B 3.12B USD 14.53 $1.4 0.19 USD
Jinan Shengquan Group Share Holding Co., Ltd.  605589.SS $24.92 3.46 USD
+1.14
$21.09B 2.93B USD $7.63M 1.06M USD $24.56 3.41 USD $25.26 3.51 USD $21.09B 2.93B USD 22.05 $1.13 0.16 USD
Jiangsu Pacific Quartz Co., Ltd  603688.SS $35.69 4.96 USD
-2.73
$19.87B 2.76B USD $30.55M 4.25M USD $35 4.87 USD $36.6 5.09 USD $19.87B 2.76B USD 0 -$1.77 -0.2 USD
China Hainan Rubber Industry Group Co.,Ltd.  601118.SS $4.59 0.64 USD
+0.44
$19.64B 2.73B USD $24.87M 3.46M USD $4.56 0.63 USD $4.64 0.65 USD $19.64B 2.73B USD 51.00 $0.09 0.01 USD
Red Avenue New Materials Group Co., Ltd.  603650.SS $31.39 4.36 USD
-0.03
$18.81B 2.62B USD $3.22M 447.18K USD $31.15 4.33 USD $31.62 4.4 USD $18.81B 2.62B USD 36.50 $0.86 0.12 USD
Xinfengming Group Co., Ltd.  603225.SS $10.89 1.51 USD
+1.3
$16.6B 2.31B USD $19.29M 2.68M USD $10.82 1.5 USD $11.29 1.57 USD $16.6B 2.31B USD 14.91 $0.73 0.1 USD
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.  601568.SS $4.16 0.58 USD
+1.71
$16.52B 2.3B USD $27.67M 3.85M USD $4.09 0.57 USD $4.2 0.58 USD $16.52B 2.3B USD 52.00 $0.08 0.01 USD
Sichuan Hebang Biotechnology Corporation Limited  603077.SS $1.72 0.24 USD
+0.58
$15.19B 2.11B USD $44.38M 6.17M USD $1.7 0.24 USD $1.73 0.24 USD $15.19B 2.11B USD 28.66 $0.06 0.008 USD
Ningbo Shanshan Co.,Ltd.  600884.SS $6.63 0.92 USD
-0.75
$15.05B 2.09B USD $34.97M 4.86M USD $6.56 0.91 USD $6.73 0.94 USD $15.05B 2.09B USD 0 -$0.3 -0.04 USD
Dalian BIO-CHEM Company Limited  603360.SS $28.09 3.91 USD
+0.07
$14.17B 1.97B USD $11.19M 1.56M USD $27.35 3.8 USD $28.5 3.96 USD $14.17B 1.97B USD 47.61 $0.59 0.08 USD
Shanghai Huayi Group Corporation Limited  600623.SS $7.08 0.98 USD
+0.57
$14.17B 1.97B USD $8.83M 1.23M USD $7 0.97 USD $7.12 0.99 USD $14.17B 1.97B USD 16.46 $0.43 0.06 USD
Shanghai Huayi Group Corporation Limited  900909.SS $0.4899
0
$1.94B $62.4K $0.4899 $0.4899 $1.94B 8.21 $0.06
Fujian Kuncai Material Technology Co., Ltd.  603826.SS $20.14 2.8 USD
+4.03
$13.2B 1.83B USD $6.09M 846.09K USD $19.25 2.68 USD $20.2 2.81 USD $13.2B 1.83B USD 167.83 $0.12 0.02 USD
GHNM  600301.SS $19.92 2.77 USD
+0.05
$12.6B 1.75B USD $8.8M 1.22M USD $19.87 2.76 USD $20.33 2.83 USD $12.6B 1.75B USD 23.16 $0.86 0.12 USD
JIAHUA ENERGY  600273.SS $8.36 1.16 USD
-0.83
$11.73B 1.63B USD $23.53M 3.27M USD $8.33 1.16 USD $8.56 1.19 USD $11.73B 1.63B USD 10.58 $0.79 0.11 USD
Hubei Zhenhua Chemical Co.,Ltd.  603067.SS $22.61 3.14 USD
+7.31
$11.51B 1.6B USD $33.85M 4.71M USD $20.88 2.9 USD $22.71 3.16 USD $11.51B 1.6B USD 25.98 $0.87 0.12 USD
Jiangsu SOPO Chemical Co. Ltd.  600746.SS $9.19 1.28 USD
-3.47
$11.12B 1.55B USD $36.74M 5.11M USD $9.15 1.27 USD $9.52 1.32 USD $11.12B 1.55B USD 43.76 $0.21 0.03 USD
Jihua Group Corporation Limited  601718.SS $2.52 0.35 USD
+0.8
$11.07B 1.54B USD $28.69M 3.99M USD $2.5 0.35 USD $2.55 0.35 USD $11.07B 1.54B USD 252.00 $0.01 0.001 USD
Ningbo Changhong Polymer Scientific and Technical Inc.  605008.SS $16.65 2.32 USD
+0.85
$10.76B 1.5B USD $3.47M 483.09K USD $16.26 2.26 USD $16.69 2.32 USD $10.76B 1.5B USD 110.99 $0.15 0.02 USD
SANYOU CHEM IND  600409.SS $5.16 0.72 USD
-0.19
$10.67B 1.48B USD $16.31M 2.27M USD $5.15 0.72 USD $5.21 0.72 USD $10.67B 1.48B USD 21.50 $0.24 0.03 USD
CNSIG CHEM  600328.SS $7.18 1 USD
+0.28
$10.57B 1.47B USD $6.41M 891.07K USD $7.15 0.99 USD $7.21 1 USD $10.57B 1.47B USD 19.94 $0.36 0.05 USD
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd  603227.SS $9.76 1.36 USD
+0.72
$10.46B 1.45B USD $21.88M 3.04M USD $9.44 1.31 USD $9.94 1.38 USD $10.46B 1.45B USD 17.12 $0.57 0.08 USD
Sanxiang Advanced Materials Co., Ltd.  603663.SS $23.28 3.24 USD
-4.94
$10.38B 1.44B USD $22.34M 3.11M USD $22.9 3.18 USD $23.55 3.27 USD $10.38B 1.44B USD 145.50 $0.16 0.02 USD
Zhejiang Yonghe Refrigerant Co., Ltd.  605020.SS $21.7 3.02 USD
-0.55
$10.27B 1.43B USD $4.71M 654.39K USD $21.5 2.99 USD $21.89 3.04 USD $10.27B 1.43B USD 48.22 $0.45 0.06 USD
Novoray Corporation  688300.SS $54.65 7.6 USD
+0.7
$10.15B 1.41B USD $807.48K 112.28K USD $53.86 7.49 USD $55.07 7.66 USD $10.15B 1.41B USD 40.48 $1.35 0.19 USD
WANWEI HI-TECH  600063.SS $4.6 0.64 USD
+0.44
$9.68B 1.35B USD $28.19M 3.92M USD $4.53 0.63 USD $4.65 0.65 USD $9.68B 1.35B USD 21.90 $0.21 0.03 USD
TIMES NEW MATERIAL  600458.SS $11.63 1.62 USD
-0.17
$9.6B 1.34B USD $5.16M 717.76K USD $11.48 1.6 USD $11.78 1.64 USD $9.6B 1.34B USD 22.80 $0.51 0.07 USD
Dawei Technology (Guangdong) Group Co., Ltd.  600589.SS $6.36 0.88 USD
-0.78
$9.48B 1.32B USD $132.69M 18.45M USD $6.31 0.88 USD $6.54 0.91 USD $9.48B 1.32B USD 0 -$0.01 -0.001 USD
Suzhou Nanomicro Technology Co., Ltd.  688690.SS $22.38 3.11 USD
-2.7
$9.29B 1.29B USD $9.27M 1.29M USD $21.7 3.02 USD $22.95 3.19 USD $9.29B 1.29B USD 124.33 $0.18 0.03 USD
Zhejiang Fulai New Material Co.,Ltd.  605488.SS $45.86 6.38 USD
+4.85
$9.25B 1.29B USD $17.24M 2.4M USD $43.46 6.04 USD $47.67 6.63 USD $9.25B 1.29B USD 63.69 $0.72 0.1 USD
Jiangsu Boqian New Materials Stock Co., Ltd.  605376.SS $34.23 4.76 USD
+0.32
$8.95B 1.25B USD $3.51M 488.43K USD $33.63 4.68 USD $34.6 4.81 USD $8.95B 1.25B USD 103.72 $0.33 0.05 USD
Shanghai Chlor-Alkali Chemical Co., Ltd.  600618.SS $9.37 1.3 USD
+0.86
$8.6B 1.2B USD $9.43M 1.31M USD $9.26 1.29 USD $9.56 1.33 USD $8.6B 1.2B USD 13.77 $0.68 0.09 USD
Jiang Su Suyan Jingshen Co.,Ltd  603299.SS $10.97 1.53 USD
+1.29
$8.58B 1.19B USD $5.2M 722.9K USD $10.8 1.5 USD $10.98 1.53 USD $8.58B 1.19B USD 9.88 $1.11 0.15 USD
Shenma Industry Co.Ltd  600810.SS $8.21 1.14 USD
-2.49
$8.55B 1.19B USD $20.34M 2.83M USD $8.21 1.14 USD $8.45 1.17 USD $8.55B 1.19B USD 273.66 $0.03 0.004 USD
Shanghai Chlor-Alkali Chemical Co., Ltd.  900908.SS $0.56
+0.73
$1.18B $508.05K $0.55 $0.56 $1.18B 6.16 $0.09
Sunstone Development Co., Ltd.  603612.SS $17.03 2.37 USD
+1.43
$8.48B 1.18B USD $10.37M 1.44M USD $16.9 2.35 USD $17.22 2.39 USD $8.48B 1.18B USD 15.62 $1.09 0.15 USD
Befar Group Co.,Ltd  601678.SS $4.05 0.56 USD
+0.25
$8.34B 1.16B USD $34.46M 4.79M USD $4.03 0.56 USD $4.1 0.57 USD $8.34B 1.16B USD 27.00 $0.15 0.02 USD
Snowsky Salt Industry Group CO.,LTD  600929.SS $5.08 0.71 USD
+0.4
$8.33B 1.16B USD $7.39M 1.03M USD $5.07 0.7 USD $5.15 0.72 USD $8.33B 1.16B USD 56.44 $0.09 0.01 USD
Jinhong Gas Co.,Ltd.  688106.SS $17.26 2.4 USD
+2.13
$8.32B 1.16B USD $3.83M 531.88K USD $16.8 2.34 USD $17.29 2.4 USD $8.32B 1.16B USD 45.42 $0.38 0.05 USD
Sichuan Em Technology Co., Ltd.  601208.SS $8.97 1.25 USD
-1.54
$8.17B 1.14B USD $23.34M 3.25M USD $8.9 1.24 USD $9.4 1.31 USD $8.17B 1.14B USD 40.77 $0.22 0.03 USD
Anhui Hwasu Co.,Ltd.  600935.SS $2.29 0.32 USD
-1.29
$8.14B 1.13B USD $28.58M 3.97M USD $2.26 0.31 USD $2.32 0.32 USD $8.14B 1.13B USD 0 -$0.12 -0.01 USD
Grace Fabric Technology Co.,Ltd.  603256.SS $9.02 1.25 USD
+4.88
$7.94B 1.1B USD $14.82M 2.06M USD $8.72 1.21 USD $9.3 1.29 USD $7.94B 1.1B USD 0 -$0.01 -0.001 USD
Jiangxi Guotai Group Co.,Ltd.  603977.SS $12.54 1.74 USD
-1.26
$7.89B 1.1B USD $6.91M 961.3K USD $12.4 1.72 USD $12.72 1.77 USD $7.89B 1.1B USD 43.24 $0.29 0.04 USD
Lihuayi Weiyuan Chemical Co., Ltd.  600955.SS $14.19 1.97 USD
+0.64
$7.8B 1.09B USD $1.78M 247.51K USD $14.09 1.96 USD $14.31 1.99 USD $7.8B 1.09B USD 141.90 $0.1 0.01 USD
CoCreation Grass Co., Ltd  605099.SS $19 2.64 USD
+0.26
$7.63B 1.06B USD $712.4K 99.05K USD $18.75 2.61 USD $19.12 2.66 USD $7.63B 1.06B USD 16.10 $1.18 0.16 USD
Guizhou Zhongyida Co., Ltd  600610.SS $9.02 1.25 USD
-6.04
$7.49B 1.04B USD $118.53M 16.48M USD $8.9 1.24 USD $9.89 1.38 USD $7.49B 1.04B USD 0 -$0.01 -0.001 USD
Guizhou Zhongyida Co., Ltd  900906.SS $0.26
+0.39
$1.03B $1.42M $0.25 $0.26 $1.03B 0 $0
XINJIANG TIANYE  600075.SS $4.32 0.6 USD
+1.65
$7.38B 1.03B USD $9.72M 1.35M USD $4.24 0.59 USD $4.33 0.6 USD $7.38B 1.03B USD 108.00 $0.04 0.005 USD
Zhejiang Huangma Technology Co.,Ltd  603181.SS $12.12 1.69 USD
-0.41
$7.16B 996.17M USD $4.48M 622.27K USD $12.03 1.67 USD $12.24 1.7 USD $7.16B 996.17M USD 16.83 $0.72 0.1 USD
Shida Shinghwa Advanced Material Group Co., Ltd.  603026.SS $34.41 4.78 USD
-1.43
$7.08B 983.81M USD $1.6M 222.12K USD $34.26 4.76 USD $35.17 4.89 USD $7.08B 983.81M USD 430.12 $0.08 0.01 USD
Suzhou Shihua New Material Technology Co., Ltd.  688093.SS $25.94 3.61 USD
-0.99
$6.88B 956.75M USD $4.15M 576.58K USD $25.74 3.58 USD $26.39 3.67 USD $6.88B 956.75M USD 20.91 $1.24 0.17 USD
GCH Technology Co., Ltd.  688625.SS $49.2 6.84 USD
-0.38
$6.68B 929.34M USD $1.55M 216.08K USD $48.38 6.73 USD $49.87 6.93 USD $6.68B 929.34M USD 26.03 $1.89 0.26 USD
Shandong Jinjing Science & Technology Stock Co.,Ltd  600586.SS $4.65 0.65 USD
+0.65
$6.64B 923.77M USD $9.36M 1.3M USD $4.62 0.64 USD $4.69 0.65 USD $6.64B 923.77M USD 116.25 $0.04 0.005 USD
Epoxy Base Electronic Material Corporation Limited  603002.SS $5.63 0.78 USD
+0.9
$6.38B 887.77M USD $32.81M 4.56M USD $5.52 0.77 USD $5.67 0.79 USD $6.38B 887.77M USD 140.75 $0.04 0.005 USD
Guangdong Huate Gas Co., Ltd  688268.SS $51.16 7.11 USD
+0.16
$6.16B 856.35M USD $2.04M 283.6K USD $50.6 7.04 USD $51.5 7.16 USD $6.16B 856.35M USD 33.22 $1.54 0.21 USD
Xi'an Manareco New Materials Co.,Ltd  688550.SS $35.78 4.97 USD
+2.11
$6.16B 856.23M USD $3.36M 467.01K USD $35.05 4.87 USD $36.38 5.06 USD $6.16B 856.23M USD 24.50 $1.46 0.2 USD
Shaanxi Heimao Coking Co., Ltd.  601015.SS $2.95 0.41 USD
+0.68
$6.03B 837.79M USD $14.95M 2.08M USD $2.9 0.4 USD $3 0.42 USD $6.03B 837.79M USD 0 -$0.6 -0.08 USD
Nanjing Chemical Fiber Co., Ltd.  600889.SS $16.44 2.29 USD
+4.71
$6.02B 837.42M USD $21.06M 2.93M USD $15.52 2.16 USD $16.85 2.34 USD $6.02B 837.42M USD 0 -$1.28 -0.1 USD
Hangzhou Greenda Electronic Materials Co., Ltd.  603931.SS $29.91 4.16 USD
+2.64
$5.97B 829.92M USD $4.05M 563K USD $28.3 3.93 USD $30.15 4.19 USD $5.97B 829.92M USD 36.03 $0.83 0.12 USD
Zhejiang Wansheng Co., Ltd.  603010.SS $9.73 1.35 USD
-0.51
$5.77B 801.73M USD $1.76M 245.27K USD $9.71 1.35 USD $9.85 1.37 USD $5.77B 801.73M USD 54.05 $0.18 0.03 USD
Guizhou Zhenhua E-chem Inc.  688707.SS $11.05 1.54 USD
-1.43
$5.7B 792.96M USD $4.44M 617.23K USD $11.02 1.53 USD $11.25 1.56 USD $5.7B 792.96M USD 0 -$0.51 -0.07 USD
KBC Corporation, Ltd.  688598.SS $26.08 3.63 USD
-1.44
$5.4B 751.12M USD $3.33M 463.67K USD $25.86 3.6 USD $26.62 3.7 USD $5.4B 751.12M USD 0 -$1.25 -0.1 USD
Tangshan Sunfar Silicon Industries Co.,Ltd.  603938.SS $13.39 1.86 USD
-1.4
$5.2B 722.48M USD $8M 1.11M USD $13.26 1.84 USD $13.96 1.94 USD $5.2B 722.48M USD 78.76 $0.17 0.02 USD
Longyan Zhuoyue New Energy Co., Ltd.  688196.SS $40.51 5.63 USD
-0.91
$4.91B 682.09M USD $752.12K 104.58K USD $40.35 5.61 USD $41.29 5.74 USD $4.91B 682.09M USD 26.82 $1.51 0.21 USD
REDSTAR DEV  600367.SS $14.1 1.96 USD
+1.81
$4.81B 668.79M USD $12.58M 1.75M USD $13.81 1.92 USD $14.15 1.97 USD $4.81B 668.79M USD 70.50 $0.2 0.03 USD
Yangmei Chemical Co.,Ltd  600691.SS $2.02 0.28 USD
+1
$4.8B 667.34M USD $15.85M 2.2M USD $1.97 0.27 USD $2.05 0.29 USD $4.8B 667.34M USD 0 -$0.29 -0.04 USD
Jinneng Science&Technology Co.,Ltd  603113.SS $5.54 0.77 USD
-1.25
$4.76B 661.43M USD $9.5M 1.32M USD $5.51 0.77 USD $5.65 0.79 USD $4.76B 661.43M USD 0 -$0.07 -0.009 USD
Zhejiang Xinhua Chemical Co.,Ltd  603867.SS $24.39 3.39 USD
+3.7
$4.7B 653.75M USD $4.18M 581.73K USD $23.46 3.26 USD $24.7 3.43 USD $4.7B 653.75M USD 20.84 $1.17 0.16 USD
Ningbo Solartron Technology Co.,Ltd.  688299.SS $16.16 2.25 USD
+0.37
$4.69B 652.73M USD $6.63M 921.32K USD $15.89 2.21 USD $16.51 2.3 USD $4.69B 652.73M USD 0 -$0.1 -0.01 USD
Sokan New Materials Group Co., Ltd.  688157.SS $41.91 5.83 USD
+2
$4.68B 651.12M USD $722.26K 100.42K USD $40.4 5.62 USD $42.1 5.85 USD $4.68B 651.12M USD 47.08 $0.89 0.12 USD
Shanghai Aladdin Biochemical Technology Co.,Ltd.  688179.SS $16.19 2.25 USD
-3.92
$4.67B 649.88M USD $10.35M 1.44M USD $16.1 2.24 USD $17.15 2.38 USD $4.67B 649.88M USD 40.47 $0.4 0.06 USD
Guangzhou Sanfu New Materials Technology Co.,Ltd  688359.SS $46.42 6.45 USD
-1.53
$4.55B 633.03M USD $1.1M 153.53K USD $46.35 6.44 USD $47.83 6.65 USD $4.55B 633.03M USD 0 -$0.23 -0.03 USD
Zhejiang Huakang Pharmaceutical Co., Ltd.  605077.SS $14.61 2.03 USD
+0.9
$4.47B 621.37M USD $2.31M 321.16K USD $14.41 2 USD $14.68 2.04 USD $4.47B 621.37M USD 20.57 $0.71 0.1 USD
Shan Dong Lu Bei Chemical Co.,Ltd  600727.SS $7.99 1.11 USD
-2.8
$4.34B 604.14M USD $29.55M 4.11M USD $7.98 1.11 USD $8.28 1.15 USD $4.34B 604.14M USD 16.30 $0.49 0.07 USD
Zhejiang Jiaao Enprotech Stock Co., Ltd  603822.SS $55.2 7.68 USD
-2.3
$4.34B 603.54M USD $1.38M 192.45K USD $54.9 7.63 USD $56.98 7.92 USD $4.34B 603.54M USD 0 -$2.19 -0.3 USD
Lily Group Co., Ltd.  603823.SS $10.17 1.41 USD
-1.64
$4.31B 598.62M USD $6.11M 849.43K USD $10.11 1.41 USD $10.36 1.44 USD $4.31B 598.62M USD 23.11 $0.44 0.06 USD
Xinyaqiang Silicon Chemistry Co.,Ltd  603155.SS $13.24 1.84 USD
-0.6
$4.21B 584.86M USD $2.05M 284.8K USD $13.12 1.82 USD $13.44 1.87 USD $4.21B 584.86M USD 36.77 $0.36 0.05 USD
Zhejiang Oceanking Development Co., Ltd.  603213.SS $9.42 1.31 USD
+1.18
$4.1B 569.5M USD $5.27M 732.43K USD $9.21 1.28 USD $9.64 1.34 USD $4.1B 569.5M USD 22.97 $0.41 0.06 USD
Shenzhen Original Advanced Compounds Co., Ltd.  603991.SS $54.83 7.62 USD
+6.3
$4.09B 568.24M USD $4.89M 680.56K USD $51.58 7.17 USD $56.72 7.89 USD $4.09B 568.24M USD 0 -$0.41 -0.05 USD
Cybrid Technologies Inc.  603212.SS $9.31 1.29 USD
-0.21
$4.08B 567.54M USD $2.87M 398.98K USD $9.3 1.29 USD $9.43 1.31 USD $4.08B 567.54M USD 0 -$0.17 -0.02 USD
Shanghai Titan Scientific Co., Ltd.  688133.SS $24.32 3.38 USD
-0.73
$4.03B 560.16M USD $3.24M 450.99K USD $23.92 3.33 USD $24.8 3.45 USD $4.03B 560.16M USD 0 -$0.11 -0.01 USD
GuangDong Leary New Material Technology Co.,Ltd.  688683.SS $24.66 3.43 USD
-2.72
$3.93B 546.96M USD $1.7M 236.41K USD $24.52 3.41 USD $25.45 3.54 USD $3.93B 546.96M USD 102.75 $0.24 0.03 USD
Jilin OLED Material Tech Co., Ltd.  688378.SS $18.19 2.53 USD
-1.14
$3.83B 532.53M USD $3.97M 552.55K USD $18.02 2.51 USD $18.55 2.58 USD $3.83B 532.53M USD 0 -$0.09 -0.01 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا