صفحة النتائج 15 منصة التبادل: Shanghai سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (2636)
Shanghai (2636)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (19)
- مواد البناء (17)
- المواد الكيميائية (79)
- المواد الكيميائية المتخصصة (70)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (16)
- الألومنيوم (12)
- النحاس (6)
- المعادن الصناعية الأخرى والتعدين (24)
- الذهب (5)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (7)
- الصلب (33)
- وكلاء السيارات والشاحنات (4)
- شركات تصنيع السيارات (17)
- قطع غيار السيارات (90)
- المركبات الترفيهية (3)
- Furnishings, Fixtures & Appliances (35)
- بناء المساكن (1)
- تصنيع المنسوجات (32)
- تصنيع الملابس (18)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (12)
- الخدمات الشخصية (1)
- المطاعم (2)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (33)
- السلع الكمالية (5)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (6)
- الترفيه (9)
- السكن (10)
- خدمات السفر (3)
- إدارة الأصول (8)
- المصارف - متنوعة (5)
- المصارف - الإقليمية (28)
- أسواق رأس المال (31)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (4)
- التأمين - الممتلكات والحوادث (1)
- التكتلات المالية (2)
- الخدمات الائتمانية (2)
- العقارات - التطوير (45)
- الخدمات العقارية (21)
- العقارات - متنوعة (4)
- المشروبات – مصانع الجعة (6)
- المشروبات - مصانع النبيذ والتقطير (17)
- المشروبات - غير الكحولية (3)
- الحلوانيون (1)
- منتجات المزارع (20)
- المنتجات المنزلية والشخصية (9)
- الأطعمة المعبأة (34)
- خدمات التعليم والتدريب (4)
- متاجر البقالة (4)
- التكنولوجيا الحيوية (47)
- شركات تصنيع الأدوية - عامة (11)
- شركات تصنيع الأدوية - متخصصة وعامة (70)
- منشآت الرعاية الطبية (1)
- متاجر التجزئة الصيدلانية (5)
- خدمات المعلومات الصحية (3)
- الأجهزة الطبية (22)
- الأدوات والمستلزمات الطبية (21)
- التشخيص والبحث (6)
- التوزيع الطبي (4)
- المرافق - منتجو الطاقة المستقلون (11)
- المرافق - المتجددة (21)
- المرافق - المياه المنظمة (14)
- المرافق - الكهرباء المنظمة (16)
- المرافق - الغاز المنظم (11)
- المرافق - متنوعة (7)
- خدمات الاتصالات (8)
- الوكالات الإعلانية (10)
- النشر (19)
- الإذاعة (5)
- محتوى الإنترنت والمعلومات (4)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (3)
- تكرير النفط والغاز (6)
- تكرير وتسويق النفط والغاز (4)
- معدات وخدمات النفط والغاز (10)
- الفحم الحراري (21)
- الفضاء والدفاع (16)
- خدمات الأعمال المتخصصة (8)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (1)
- التكتلات (15)
- الهندسة والبناء (63)
- عمليات البنية التحتية (13)
- منتجات ومعدات البناء (11)
- المزارع وآلات البناء الثقيلة (18)
- التوزيع الصناعي (9)
- معدات ومستلزمات الشركات (5)
- الآلات الصناعية المتخصصة (135)
- تصنيع المعادن (22)
- الرقابة على التلوث والمعالجة (12)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (85)
- المطارات والخدمات الجوية (3)
- شركات الطيران (7)
- السكك الحديدية (22)
- الشحن البحري (23)
- النقل بالشاحنات (9)
- الشحن واللوجستيات المتكاملة (18)
- إدارة النفايات (16)
- خدمات تكنولوجيا المعلومات (17)
- البرامج - تطبيقات (38)
- البرامج - بنية تحتية (15)
- معدات الاتصال (34)
- مكونات أجهزة الكمبيوتر (8)
- الإلكترونيات الاستهلاكية (9)
- المكونات الإلكترونية (61)
- توزيع الإلكترونيات والكمبيوتر (3)
- الأدوات العلمية والتقنية (11)
- معدات ومواد أشباه الموصلات (23)
- أشباه الموصلات (42)
- الطاقة الشمسية (7)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $16.5 2.29 USD |
-3.96
|
$3.62B 503.26M USD | $10M 1.39M USD | $16.1 2.24 USD | $17.3 2.41 USD | $3.62B 503.26M USD | 0 | -$0.21 -0.02 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $6.34 0.88 USD |
+10.07
|
$3.62B 502.82M USD | $102.38M 14.24M USD | $5.52 0.77 USD | $6.34 0.88 USD | $3.62B 502.82M USD | 634.00 | $0.01 0.001 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $17.33 2.41 USD |
-0.63
|
$3.61B 501.56M USD | $5.7M 791.92K USD | $16.95 2.36 USD | $18.45 2.57 USD | $3.61B 501.56M USD | 42.26 | $0.41 0.06 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $6.93 0.96 USD |
-7.6
|
$3.61B 501.56M USD | $16.4M 2.28M USD | $6.75 0.94 USD | $7.46 1.04 USD | $3.61B 501.56M USD | 0 | -$0.35 -0.04 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $7.92 1.1 USD |
-4.92
|
$3.6B 500.31M USD | $19.2M 2.67M USD | $7.6 1.06 USD | $8.3 1.15 USD | $3.6B 500.31M USD | 66.00 | $0.12 0.02 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.3599 — |
-0.28
|
$499.82M — | $188.93K — | $0.3499 — | $0.3699 — | $499.82M — | 17.75 | $0.02 — | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $29.8 4.14 USD |
+1.36
|
$3.59B 499.76M USD | $1.9M 263.59K USD | $29.22 4.06 USD | $31.1 4.32 USD | $3.59B 499.76M USD | 28.65 | $1.04 0.14 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $8.42 1.17 USD |
-1.64
|
$3.59B 499.18M USD | $6.92M 962.08K USD | $8.2 1.14 USD | $8.68 1.21 USD | $3.59B 499.18M USD | 76.54 | $0.11 0.02 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $5.97 0.83 USD |
+4.01
|
$3.58B 498.46M USD | $12.28M 1.71M USD | $5.56 0.77 USD | $5.97 0.83 USD | $3.58B 498.46M USD | 199.00 | $0.03 0.004 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $19.19 2.67 USD |
-5.05
|
$3.58B 498.1M USD | $6.05M 841.43K USD | $18.49 2.57 USD | $19.99 2.78 USD | $3.58B 498.1M USD | 26.28 | $0.73 0.1 USD | |
| HUADIAN LIAO ENERGY 600396.SS | $2.43 0.34 USD |
-0.41
|
$3.58B 497.59M USD | $36.2M 5.03M USD | $2.37 0.33 USD | $2.49 0.35 USD | $3.58B 497.59M USD | 0 | $0 0 USD | |
| Power HF Co., Ltd. 605100.SS | $20.91 2.91 USD |
+2.2
|
$3.58B 497.55M USD | $13.34M 1.86M USD | $19.45 2.7 USD | $21.16 2.94 USD | $3.58B 497.55M USD | 34.85 | $0.6 0.08 USD | |
| YUNNAN METROPOLITAN 600239.SS | $2.22 0.31 USD |
-5.53
|
$3.56B 495.64M USD | $69.08M 9.61M USD | $2.17 0.3 USD | $2.3 0.32 USD | $3.56B 495.64M USD | 0 | -$0.12 -0.01 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $24.05 3.34 USD |
-7.14
|
$3.56B 495.45M USD | $3.56M 494.34K USD | $23.32 3.24 USD | $25.8 3.59 USD | $3.56B 495.45M USD | 52.28 | $0.46 0.06 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $2.89 0.4 USD |
-1.37
|
$3.56B 495.25M USD | $34.48M 4.79M USD | $2.82 0.39 USD | $2.97 0.41 USD | $3.56B 495.25M USD | 0 | $0 0 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $8.1 1.13 USD |
+1.25
|
$3.55B 493.76M USD | $11.18M 1.55M USD | $7.88 1.1 USD | $8.18 1.14 USD | $3.55B 493.76M USD | 202.50 | $0.04 0.005 USD | |
| DELUXE FAMILY 600503.SS | $2.21 0.31 USD |
-2.21
|
$3.54B 492.36M USD | $38.8M 5.39M USD | $2.17 0.3 USD | $2.26 0.31 USD | $3.54B 492.36M USD | 73.66 | $0.03 0.004 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $10.28 1.43 USD |
+3.52
|
$3.54B 491.82M USD | $8.67M 1.21M USD | $10 1.39 USD | $10.35 1.44 USD | $3.54B 491.82M USD | 93.45 | $0.11 0.02 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $36.88 5.13 USD |
-2.95
|
$3.53B 491.11M USD | $7.6M 1.06M USD | $34.72 4.83 USD | $39.05 5.43 USD | $3.53B 491.11M USD | 31.25 | $1.18 0.16 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $8.16 1.13 USD |
0
|
$3.53B 490.91M USD | $55.24M 7.68M USD | $7.86 1.09 USD | $8.5 1.18 USD | $3.53B 490.91M USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $25.2 3.5 USD |
+1.61
|
$3.53B 490.55M USD | $1.16M 161.13K USD | $24.62 3.42 USD | $25.95 3.61 USD | $3.53B 490.55M USD | 15.18 | $1.66 0.23 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $1.97 0.27 USD |
-3.9
|
$3.52B 489.74M USD | $49.26M 6.85M USD | $1.91 0.27 USD | $2.03 0.28 USD | $3.52B 489.74M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $7.37 1.02 USD |
+0.68
|
$3.52B 489.2M USD | $5.06M 704.09K USD | $7.23 1.01 USD | $7.49 1.04 USD | $3.52B 489.2M USD | 67.00 | $0.11 0.02 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $27.95 3.89 USD |
+1.05
|
$3.51B 488.62M USD | $1.77M 245.83K USD | $27.01 3.76 USD | $28.63 3.98 USD | $3.51B 488.62M USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $13.43 1.87 USD |
-3.73
|
$3.51B 488.06M USD | $4.98M 692.67K USD | $13.01 1.81 USD | $14.1 1.96 USD | $3.51B 488.06M USD | 149.22 | $0.09 0.01 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.46 0.48 USD |
+0.58
|
$3.51B 487.84M USD | $36.87M 5.13M USD | $3.33 0.46 USD | $3.55 0.49 USD | $3.51B 487.84M USD | 8.43 | $0.41 0.06 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.8 0.25 USD |
-0.55
|
$3.5B 487.14M USD | $48.15M 6.7M USD | $1.76 0.24 USD | $1.84 0.26 USD | $3.5B 487.14M USD | 90.00 | $0.02 0.002 USD | |
| Shanghai Sheng Jian Environment Technology Co., Ltd. 603324.SS | $23.5 3.27 USD |
-2
|
$3.5B 487.1M USD | $3.84M 534.42K USD | $22.13 3.08 USD | $24.11 3.35 USD | $3.5B 487.1M USD | 24.73 | $0.95 0.13 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $10.92 1.52 USD |
-7.77
|
$3.5B 486.52M USD | $19.29M 2.68M USD | $10.66 1.48 USD | $11.73 1.63 USD | $3.5B 486.52M USD | 34.12 | $0.32 0.04 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $61.7 8.58 USD |
+2.15
|
$3.5B 486.17M USD | $598.19K 83.17K USD | $60.8 8.45 USD | $63.44 8.82 USD | $3.5B 486.17M USD | 0 | -$2.92 -0.4 USD | |
| HZSY 600191.SS | $7.2 1 USD |
+6.67
|
$3.49B 485.47M USD | $15.49M 2.15M USD | $6.85 0.95 USD | $7.28 1.01 USD | $3.49B 485.47M USD | 144.00 | $0.05 0.006 USD | |
| TONGYI 600506.SS | $18.12 2.52 USD |
-3.1
|
$3.48B 483.79M USD | $17.31M 2.41M USD | $17.51 2.43 USD | $18.87 2.62 USD | $3.48B 483.79M USD | 113.25 | $0.16 0.02 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $9.27 1.29 USD |
-4.83
|
$3.48B 483.32M USD | $22.24M 3.09M USD | $8.77 1.22 USD | $10.05 1.4 USD | $3.48B 483.32M USD | 309.00 | $0.03 0.004 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $5.79 0.81 USD |
+6.24
|
$3.47B 482.39M USD | $31.66M 4.4M USD | $5.27 0.73 USD | $5.81 0.81 USD | $3.47B 482.39M USD | 0 | -$0.33 -0.04 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $8.07 1.12 USD |
-9.53
|
$3.46B 481.63M USD | $23.42M 3.26M USD | $8.03 1.12 USD | $8.66 1.2 USD | $3.46B 481.63M USD | 0 | -$0.45 -0.06 USD | |
| CHITIANHUA 600227.SS | $2.05 0.29 USD |
-1.91
|
$3.46B 481.35M USD | $41.75M 5.81M USD | $1.96 0.27 USD | $2.08 0.29 USD | $3.46B 481.35M USD | 41.00 | $0.05 0.006 USD | |
| HOMEY 600467.SS | $2.36 0.33 USD |
+8.26
|
$3.45B 479.41M USD | $160.96M 22.38M USD | $2.11 0.29 USD | $2.39 0.33 USD | $3.45B 479.41M USD | 78.66 | $0.03 0.004 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $6.17 0.86 USD |
+3.18
|
$3.45B 479.34M USD | $19.39M 2.7M USD | $5.98 0.83 USD | $6.27 0.87 USD | $3.45B 479.34M USD | 15.04 | $0.41 0.06 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $26.18 3.64 USD |
+3.27
|
$3.45B 479.08M USD | $621.35K 86.39K USD | $25.3 3.52 USD | $26.35 3.66 USD | $3.45B 479.08M USD | 119.00 | $0.22 0.03 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $8.61 1.2 USD |
+2.14
|
$3.44B 478.88M USD | $7.82M 1.09M USD | $8.36 1.16 USD | $8.97 1.25 USD | $3.44B 478.88M USD | 43.04 | $0.2 0.03 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $4.04 0.56 USD |
-3.35
|
$3.44B 477.98M USD | $19.12M 2.66M USD | $3.94 0.55 USD | $4.23 0.59 USD | $3.44B 477.98M USD | 134.66 | $0.03 0.004 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $12.16 1.69 USD |
-5.44
|
$3.43B 476.32M USD | $7.82M 1.09M USD | $11.9 1.65 USD | $12.87 1.79 USD | $3.43B 476.32M USD | 33.77 | $0.36 0.05 USD | |
| Shareate Tools Ltd. 688257.SS | $18.93 2.63 USD |
+0.69
|
$3.43B 476.29M USD | $2.18M 303.72K USD | $18.42 2.56 USD | $19.7 2.74 USD | $3.43B 476.29M USD | 19.92 | $0.95 0.13 USD | |
| LUCKY FILM 600135.SS | $6.18 0.86 USD |
-1.75
|
$3.42B 475.45M USD | $8.58M 1.19M USD | $6.04 0.84 USD | $6.44 0.9 USD | $3.42B 475.45M USD | 0 | -$0.11 -0.01 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $5.59 0.78 USD |
-2.27
|
$3.41B 474.51M USD | $21.07M 2.93M USD | $5.4 0.75 USD | $5.69 0.79 USD | $3.41B 474.51M USD | 559.00 | $0.01 0.001 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.09 0.71 USD |
+1.8
|
$3.41B 473.48M USD | $19.44M 2.7M USD | $5 0.7 USD | $5.23 0.73 USD | $3.41B 473.48M USD | 509.00 | $0.01 0.001 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $5.97 0.83 USD |
-1.49
|
$3.4B 473.07M USD | $24M 3.34M USD | $5.74 0.8 USD | $6.05 0.84 USD | $3.4B 473.07M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $19.16 2.66 USD |
-10
|
$3.4B 472.6M USD | $10.38M 1.44M USD | $19.16 2.66 USD | $19.69 2.74 USD | $3.4B 472.6M USD | 18.07 | $1.06 0.15 USD | |
| DAHENG TECH 600288.SS | $7.78 1.08 USD |
-4.42
|
$3.4B 472.51M USD | $15.09M 2.1M USD | $7.54 1.05 USD | $8.22 1.14 USD | $3.4B 472.51M USD | 0 | -$0.1 -0.01 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $35.5 4.94 USD |
-4.85
|
$3.4B 472.38M USD | $1.9M 263.82K USD | $34.68 4.82 USD | $37.88 5.27 USD | $3.4B 472.38M USD | 0 | -$0.05 -0.006 USD | |
| TENGDA CONS 600512.SS | $2.12 0.29 USD |
+0.95
|
$3.39B 471.31M USD | $30.6M 4.25M USD | $2.09 0.29 USD | $2.14 0.3 USD | $3.39B 471.31M USD | 53.00 | $0.04 0.005 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $5.88 0.82 USD |
-9.95
|
$3.39B 470.92M USD | $62.99M 8.76M USD | $5.88 0.82 USD | $6.1 0.85 USD | $3.39B 470.92M USD | 53.45 | $0.11 0.02 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $24.3 3.38 USD |
-7.92
|
$3.38B 469.87M USD | $2.79M 388.03K USD | $24.02 3.34 USD | $26.28 3.65 USD | $3.38B 469.87M USD | 20.59 | $1.18 0.16 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $6.67 0.93 USD |
-2.34
|
$3.38B 469.85M USD | $25.59M 3.56M USD | $6.48 0.9 USD | $6.85 0.95 USD | $3.38B 469.85M USD | 27.79 | $0.24 0.03 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $11.02 1.53 USD |
-7
|
$3.38B 469.3M USD | $19.74M 2.75M USD | $10.67 1.48 USD | $11.67 1.62 USD | $3.38B 469.3M USD | 0 | -$1.13 -0.1 USD | |
| TERUN DAIRY 600419.SS | $10.54 1.47 USD |
+9.11
|
$3.37B 469.24M USD | $24.3M 3.38M USD | $9.66 1.34 USD | $10.54 1.47 USD | $3.37B 469.24M USD | 150.57 | $0.07 0.009 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $17.88 2.49 USD |
+3.11
|
$3.37B 469.08M USD | $2.33M 323.45K USD | $17.42 2.42 USD | $18.35 2.55 USD | $3.37B 469.08M USD | 40.63 | $0.44 0.06 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $6.13 0.85 USD |
-3.46
|
$3.37B 468.81M USD | $12.16M 1.69M USD | $6.02 0.84 USD | $6.45 0.9 USD | $3.37B 468.81M USD | 36.05 | $0.17 0.02 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $20.5 2.85 USD |
+8.47
|
$3.37B 468.71M USD | $6.84M 951.08K USD | $19.02 2.64 USD | $20.5 2.85 USD | $3.37B 468.71M USD | 0 | -$0.11 -0.01 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $25.74 3.58 USD |
+4.21
|
$3.36B 467.79M USD | $2.24M 311.84K USD | $24.85 3.46 USD | $25.88 3.6 USD | $3.36B 467.79M USD | 42.89 | $0.6 0.08 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $45 6.26 USD |
-4.3
|
$3.35B 466.36M USD | $4.82M 670.53K USD | $42.55 5.92 USD | $47.2 6.56 USD | $3.35B 466.36M USD | 0 | -$0.61 -0.08 USD | |
| REBECCA 600439.SS | $2.96 0.41 USD |
-8.07
|
$3.35B 465.89M USD | $57.02M 7.93M USD | $2.9 0.4 USD | $3.15 0.44 USD | $3.35B 465.89M USD | 296.00 | $0.01 0.001 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $19.64 2.73 USD |
+1.76
|
$3.34B 465.07M USD | $4.28M 595.33K USD | $19.03 2.65 USD | $20.63 2.87 USD | $3.34B 465.07M USD | 81.83 | $0.24 0.03 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $5.7 0.79 USD |
-4.2
|
$3.34B 464.95M USD | $22.21M 3.09M USD | $5.5 0.76 USD | $5.96 0.83 USD | $3.34B 464.95M USD | 71.25 | $0.08 0.01 USD | |
| Ganso Co., Ltd. 603886.SS | $13.82 1.92 USD |
+4.62
|
$3.32B 461.18M USD | $5.33M 741.69K USD | $13.2 1.84 USD | $13.9 1.93 USD | $3.32B 461.18M USD | 13.28 | $1.04 0.14 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $4.28 0.6 USD |
-3.17
|
$3.32B 461.16M USD | $11.67M 1.62M USD | $4.12 0.57 USD | $4.39 0.61 USD | $3.32B 461.16M USD | 0 | $0 0 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $35.35 4.92 USD |
+3.48
|
$3.32B 461.04M USD | $1.67M 231.88K USD | $34.17 4.75 USD | $35.6 4.95 USD | $3.32B 461.04M USD | 15.71 | $2.25 0.31 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $22.84 3.18 USD |
+5.25
|
$3.31B 460.51M USD | $1.61M 223.49K USD | $22.34 3.11 USD | $23.45 3.26 USD | $3.31B 460.51M USD | 20.57 | $1.11 0.15 USD | |
| Ningbo Marine Company Limited 600798.SS | $2.74 0.38 USD |
-0.36
|
$3.31B 459.66M USD | $21.87M 3.04M USD | $2.71 0.38 USD | $2.81 0.39 USD | $3.31B 459.66M USD | 0 | -$0.02 -0.002 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $7.34 1.02 USD |
-3.93
|
$3.3B 458.63M USD | $5.26M 731.06K USD | $7.13 0.99 USD | $7.63 1.06 USD | $3.3B 458.63M USD | 81.55 | $0.09 0.01 USD | |
| Keeson Technology Corporation Limited 603610.SS | $9.19 1.28 USD |
-9.99
|
$3.29B 458.08M USD | $10.69M 1.49M USD | $9.19 1.28 USD | $9.9 1.38 USD | $3.29B 458.08M USD | 19.14 | $0.48 0.07 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $17.1 2.38 USD |
-6.2
|
$3.29B 457.94M USD | $19.74M 2.75M USD | $16.58 2.31 USD | $17.99 2.5 USD | $3.29B 457.94M USD | 48.85 | $0.35 0.05 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $10.51 1.46 USD |
-5.82
|
$3.29B 457.92M USD | $6.37M 885.75K USD | $10.23 1.42 USD | $11.15 1.55 USD | $3.29B 457.92M USD | 45.69 | $0.23 0.03 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $1.9 0.26 USD |
-2.06
|
$3.29B 457.5M USD | $49.11M 6.83M USD | $1.85 0.26 USD | $1.95 0.27 USD | $3.29B 457.5M USD | 95.00 | $0.02 0.002 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $14.35 2 USD |
-2.05
|
$3.29B 457.41M USD | $9.18M 1.28M USD | $13.9 1.93 USD | $14.81 2.06 USD | $3.29B 457.41M USD | 95.66 | $0.15 0.02 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $2.96 0.41 USD |
+1.37
|
$3.29B 456.81M USD | $12.74M 1.77M USD | $2.9 0.4 USD | $2.97 0.41 USD | $3.29B 456.81M USD | 0 | -$0.38 -0.05 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $29.2 4.06 USD |
+5.19
|
$3.28B 456.43M USD | $13.25M 1.84M USD | $27.13 3.77 USD | $29.39 4.09 USD | $3.28B 456.43M USD | 35.60 | $0.82 0.11 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $12.21 1.7 USD |
-10.02
|
$3.28B 456.14M USD | $12.56M 1.75M USD | $12.21 1.7 USD | $12.81 1.78 USD | $3.28B 456.14M USD | 174.42 | $0.07 0.009 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $10.4 1.45 USD |
-7.8
|
$3.27B 455.11M USD | $14.23M 1.98M USD | $10.15 1.41 USD | $11.5 1.6 USD | $3.27B 455.11M USD | 11.81 | $0.88 0.12 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $14.54 2.02 USD |
-0.41
|
$3.27B 454.21M USD | $10.83M 1.51M USD | $14.18 1.97 USD | $15.45 2.15 USD | $3.27B 454.21M USD | 25.06 | $0.58 0.08 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $22.53 3.13 USD |
-2.55
|
$3.26B 453.76M USD | $3.46M 480.93K USD | $21.8 3.03 USD | $24.18 3.36 USD | $3.26B 453.76M USD | 34.13 | $0.66 0.09 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $44.34 6.17 USD |
+1.14
|
$3.26B 453.03M USD | $6.93M 963.25K USD | $43.04 5.98 USD | $45.5 6.33 USD | $3.26B 453.03M USD | 201.54 | $0.22 0.03 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $12.03 1.67 USD |
-2.12
|
$3.26B 452.83M USD | $5.16M 717.44K USD | $11.81 1.64 USD | $12.43 1.73 USD | $3.26B 452.83M USD | 17.69 | $0.68 0.09 USD | |
| JIANGSU WUZHONG 600200.SS | $4.57 0.64 USD |
-4.99
|
$3.25B 452.52M USD | $55.18M 7.67M USD | $4.44 0.62 USD | $4.75 0.66 USD | $3.25B 452.52M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $4.99 0.69 USD |
-4.95
|
$3.25B 451.31M USD | $25.97M 3.61M USD | $4.89 0.68 USD | $5.23 0.73 USD | $3.25B 451.31M USD | 10.84 | $0.46 0.06 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $2.74 0.38 USD |
-4.86
|
$3.24B 450.97M USD | $47.07M 6.54M USD | $2.67 0.37 USD | $2.9 0.4 USD | $3.24B 450.97M USD | 0 | -$0.67 -0.09 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $5.1 0.71 USD |
-4.32
|
$3.24B 450.29M USD | $9M 1.25M USD | $5.02 0.7 USD | $5.32 0.74 USD | $3.24B 450.29M USD | 510.00 | $0.01 0.001 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $5.3 0.74 USD |
-5.36
|
$3.24B 450.23M USD | $14.27M 1.98M USD | $5.15 0.72 USD | $5.49 0.76 USD | $3.24B 450.23M USD | 0 | -$0.19 -0.02 USD | |
| QUANCHAI ENGINE 600218.SS | $7.41 1.03 USD |
-4.76
|
$3.23B 448.8M USD | $17.33M 2.41M USD | $7.2 1 USD | $7.68 1.07 USD | $3.23B 448.8M USD | 39.00 | $0.19 0.03 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $19.58 2.72 USD |
-1.76
|
$3.23B 448.52M USD | $2.88M 401.02K USD | $19.11 2.66 USD | $19.92 2.77 USD | $3.23B 448.52M USD | 14.39 | $1.36 0.19 USD | |
| DONGWANG TIMES 600052.SS | $3.81 0.53 USD |
-3.3
|
$3.22B 447.22M USD | $10.9M 1.52M USD | $3.7 0.51 USD | $3.89 0.54 USD | $3.22B 447.22M USD | 21.16 | $0.18 0.03 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $17.07 2.37 USD |
+1.85
|
$3.22B 447.14M USD | $5.04M 700.57K USD | $16.39 2.28 USD | $17.71 2.46 USD | $3.22B 447.14M USD | 24.04 | $0.71 0.1 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $3.76 0.52 USD |
-6
|
$3.21B 446.3M USD | $46.17M 6.42M USD | $3.61 0.5 USD | $3.93 0.55 USD | $3.21B 446.3M USD | 41.77 | $0.09 0.01 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $7.89 1.1 USD |
+4.64
|
$3.21B 446.21M USD | $6.49M 902.8K USD | $7.5 1.04 USD | $8.18 1.14 USD | $3.21B 446.21M USD | 0 | -$0.21 -0.02 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $16.87 2.35 USD |
-0.76
|
$3.19B 444.23M USD | $1.78M 247.33K USD | $16.11 2.24 USD | $17.2 2.39 USD | $3.19B 444.23M USD | 15.06 | $1.12 0.16 USD | |
| BEI BA MEDIA 600386.SS | $3.96 0.55 USD |
-2.46
|
$3.19B 444.01M USD | $23.27M 3.24M USD | $3.86 0.54 USD | $4.1 0.57 USD | $3.19B 444.01M USD | 132.00 | $0.03 0.004 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $28.97 4.03 USD |
+4.7
|
$3.19B 443.35M USD | $1.35M 187.07K USD | $28.03 3.9 USD | $29.62 4.12 USD | $3.19B 443.35M USD | 965.66 | $0.03 0.004 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $11.79 1.64 USD |
+6.89
|
$3.18B 442.83M USD | $9.68M 1.35M USD | $11.04 1.54 USD | $11.83 1.64 USD | $3.18B 442.83M USD | 28.07 | $0.42 0.06 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $15.3 2.13 USD |
-5.9
|
$3.18B 442.68M USD | $5.3M 737K USD | $15.07 2.1 USD | $16.49 2.29 USD | $3.18B 442.68M USD | 14.03 | $1.09 0.15 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $5.93 0.82 USD |
-6.61
|
$3.18B 442.55M USD | $31.36M 4.36M USD | $5.8 0.81 USD | $6.33 0.88 USD | $3.18B 442.55M USD | 0 | -$0.6 -0.08 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||