صفحة النتائج 15 منصة التبادل: Shanghai سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (2636)
Shanghai (2636)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (18)
- مواد البناء (17)
- المواد الكيميائية (76)
- المواد الكيميائية المتخصصة (74)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (16)
- الألومنيوم (12)
- النحاس (6)
- المعادن الصناعية الأخرى والتعدين (23)
- الذهب (5)
- المعادن النفيسة الأخرى والتعدين (2)
- فحم الكوك (7)
- الصلب (31)
- وكلاء السيارات والشاحنات (4)
- شركات تصنيع السيارات (18)
- قطع غيار السيارات (88)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (35)
- بناء المساكن (1)
- تصنيع المنسوجات (32)
- تصنيع الملابس (18)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (13)
- الخدمات الشخصية (1)
- المطاعم (2)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (32)
- السلع الكمالية (5)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (6)
- الترفيه (11)
- السكن (10)
- خدمات السفر (3)
- إدارة الأصول (7)
- أسواق رأس المال (31)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (1)
- التكتلات المالية (2)
- الخدمات الائتمانية (3)
- العقارات - التطوير (12)
- الخدمات العقارية (19)
- العقارات - متنوعة (1)
- المشروبات – مصانع الجعة (5)
- المشروبات - مصانع النبيذ والتقطير (12)
- المشروبات - غير الكحولية (3)
- الحلوانيون (1)
- منتجات المزارع (20)
- المنتجات المنزلية والشخصية (9)
- الأطعمة المعبأة (33)
- خدمات التعليم والتدريب (4)
- متاجر البقالة (4)
- التكنولوجيا الحيوية (47)
- شركات تصنيع الأدوية - عامة (6)
- شركات تصنيع الأدوية - متخصصة وعامة (54)
- منشآت الرعاية الطبية (1)
- متاجر التجزئة الصيدلانية (5)
- خدمات المعلومات الصحية (3)
- الأجهزة الطبية (22)
- الأدوات والمستلزمات الطبية (21)
- التشخيص والبحث (6)
- التوزيع الطبي (4)
- المرافق - منتجو الطاقة المستقلون (2)
- المرافق - المتجددة (7)
- المرافق - المياه المنظمة (13)
- المرافق - الكهرباء المنظمة (3)
- المرافق - الغاز المنظم (7)
- المرافق - متنوعة (2)
- خدمات الاتصالات (8)
- الوكالات الإعلانية (10)
- النشر (19)
- الإذاعة (5)
- محتوى الإنترنت والمعلومات (3)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (3)
- تكرير النفط والغاز (7)
- تكرير وتسويق النفط والغاز (4)
- معدات وخدمات النفط والغاز (10)
- الفحم الحراري (22)
- الفضاء والدفاع (17)
- خدمات الأعمال المتخصصة (7)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (1)
- التكتلات (18)
- الهندسة والبناء (64)
- عمليات البنية التحتية (13)
- منتجات ومعدات البناء (9)
- المزارع وآلات البناء الثقيلة (18)
- التوزيع الصناعي (8)
- معدات ومستلزمات الشركات (5)
- الآلات الصناعية المتخصصة (137)
- تصنيع المعادن (21)
- الرقابة على التلوث والمعالجة (12)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (85)
- المطارات والخدمات الجوية (3)
- شركات الطيران (7)
- السكك الحديدية (22)
- الشحن البحري (22)
- النقل بالشاحنات (9)
- الشحن واللوجستيات المتكاملة (18)
- إدارة النفايات (16)
- خدمات تكنولوجيا المعلومات (17)
- البرامج - تطبيقات (24)
- البرامج - بنية تحتية (11)
- معدات الاتصال (34)
- مكونات أجهزة الكمبيوتر (6)
- الإلكترونيات الاستهلاكية (8)
- المكونات الإلكترونية (65)
- توزيع الإلكترونيات والكمبيوتر (3)
- الأدوات العلمية والتقنية (11)
- معدات ومواد أشباه الموصلات (23)
- أشباه الموصلات (41)
- الطاقة الشمسية (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $27.4 3.81 USD |
+4.02
|
$4.4B 611.25M USD | $2.89M 402.13K USD | $26.16 3.64 USD | $27.77 3.86 USD | $4.4B 611.25M USD | 22.45 | $1.22 0.17 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $72.46 10.08 USD |
+1.17
|
$4.39B 611.06M USD | $373.35K 51.91K USD | $71.09 9.88 USD | $73.68 10.24 USD | $4.39B 611.06M USD | 161.02 | $0.45 0.06 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $24.61 3.42 USD |
+0.04
|
$4.39B 610.86M USD | $8.22M 1.14M USD | $24.44 3.4 USD | $24.99 3.47 USD | $4.39B 610.86M USD | 41.01 | $0.6 0.08 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $16.76 2.33 USD |
-0.3
|
$4.39B 610.74M USD | $15.14M 2.1M USD | $16.64 2.31 USD | $16.98 2.36 USD | $4.39B 610.74M USD | 119.71 | $0.14 0.02 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $13.13 1.83 USD |
+0.84
|
$4.39B 610.54M USD | $5.01M 696.2K USD | $13.03 1.81 USD | $13.24 1.84 USD | $4.39B 610.54M USD | 0 | -$0.37 -0.05 USD | |
| YABAO PHARM 600351.SS | $6.27 0.87 USD |
-0.16
|
$4.39B 610.26M USD | $9.93M 1.38M USD | $6.24 0.87 USD | $6.35 0.88 USD | $4.39B 610.26M USD | 18.44 | $0.34 0.05 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $57.1 7.94 USD |
-0.1
|
$4.39B 609.95M USD | $2.48M 344.83K USD | $56.06 7.79 USD | $57.91 8.05 USD | $4.39B 609.95M USD | 0 | -$4.94 -0.6 USD | |
| CANGZHOU DAHUA 600230.SS | $10.59 1.47 USD |
+0.95
|
$4.38B 609.54M USD | $2.15M 298.67K USD | $10.49 1.46 USD | $10.61 1.48 USD | $4.38B 609.54M USD | 264.75 | $0.04 0.005 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $29.58 4.11 USD |
+1.51
|
$4.38B 609.37M USD | $1.09M 151.21K USD | $28.96 4.03 USD | $29.75 4.14 USD | $4.38B 609.37M USD | 62.93 | $0.47 0.07 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $20.8 2.89 USD |
-0.05
|
$4.38B 609.27M USD | $610.6K 84.9K USD | $20.7 2.88 USD | $20.93 2.91 USD | $4.38B 609.27M USD | 24.18 | $0.86 0.12 USD | |
| Keeson Technology Corporation Limited 603610.SS | $12.41 1.73 USD |
+0.73
|
$4.38B 609.1M USD | $4.37M 607.13K USD | $12.22 1.7 USD | $12.46 1.73 USD | $4.38B 609.1M USD | 28.20 | $0.44 0.06 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $45.71 6.36 USD |
+0.24
|
$4.38B 608.69M USD | $748.35K 104.05K USD | $45.21 6.29 USD | $46.25 6.43 USD | $4.38B 608.69M USD | 38.41 | $1.19 0.17 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $10 1.39 USD |
+4.05
|
$4.37B 606.93M USD | $10.99M 1.53M USD | $9.59 1.33 USD | $10.23 1.42 USD | $4.37B 606.93M USD | 11.36 | $0.88 0.12 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $26.8 3.73 USD |
+1.52
|
$4.36B 606.83M USD | $860.34K 119.62K USD | $26.24 3.65 USD | $26.86 3.73 USD | $4.36B 606.83M USD | 23.92 | $1.12 0.16 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $13.37 1.86 USD |
+2.77
|
$4.36B 606.64M USD | $7.44M 1.03M USD | $12.98 1.8 USD | $13.46 1.87 USD | $4.36B 606.64M USD | 0 | -$0.37 -0.05 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.94 0.69 USD |
-0.2
|
$4.36B 606.49M USD | $3.66M 508.66K USD | $4.92 0.68 USD | $4.97 0.69 USD | $4.36B 606.49M USD | 61.75 | $0.08 0.01 USD | |
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | $10.89 1.51 USD |
-1.36
|
$4.36B 606.37M USD | $21.15M 2.94M USD | $10.8 1.5 USD | $11.22 1.56 USD | $4.36B 606.37M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.9 0.68 USD |
+0.2
|
$4.36B 606.17M USD | $3.2M 445.54K USD | $4.85 0.67 USD | $4.9 0.68 USD | $4.36B 606.17M USD | 17.50 | $0.28 0.04 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.48 1.46 USD |
+2.04
|
$4.35B 604.7M USD | $8.47M 1.18M USD | $10.21 1.42 USD | $10.54 1.47 USD | $4.35B 604.7M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $19.7 2.74 USD |
-0.76
|
$4.34B 603.96M USD | $1.68M 233.98K USD | $19.61 2.73 USD | $19.93 2.77 USD | $4.34B 603.96M USD | 28.55 | $0.69 0.1 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $22.94 3.19 USD |
+0.97
|
$4.34B 603.69M USD | $11.41M 1.59M USD | $22.67 3.15 USD | $23.38 3.25 USD | $4.34B 603.69M USD | 40.24 | $0.57 0.08 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $14.73 2.05 USD |
+0.2
|
$4.34B 602.83M USD | $5.64M 783.89K USD | $14.62 2.03 USD | $14.84 2.06 USD | $4.34B 602.83M USD | 0 | -$0.26 -0.03 USD | |
| LUCKY FILM 600135.SS | $7.83 1.09 USD |
+0.77
|
$4.33B 602.39M USD | $5.57M 773.92K USD | $7.75 1.08 USD | $7.93 1.1 USD | $4.33B 602.39M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $5.09 0.71 USD |
+0.39
|
$4.33B 602.2M USD | $5.89M 818.84K USD | $5.05 0.7 USD | $5.1 0.71 USD | $4.33B 602.2M USD | 169.66 | $0.03 0.004 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $7.46 1.04 USD |
0
|
$4.33B 601.5M USD | $4.39M 609.87K USD | $7.44 1.03 USD | $7.53 1.05 USD | $4.33B 601.5M USD | 24.06 | $0.31 0.04 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $11.08 1.54 USD |
+0.09
|
$4.32B 601.25M USD | $907.6K 126.2K USD | $11.01 1.53 USD | $11.2 1.56 USD | $4.32B 601.25M USD | 14.38 | $0.77 0.11 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $30.71 4.27 USD |
+12.37
|
$4.32B 600.45M USD | $9.45M 1.31M USD | $27.33 3.8 USD | $30.85 4.29 USD | $4.32B 600.45M USD | 26.47 | $1.16 0.16 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $6.39 0.89 USD |
-0.16
|
$4.32B 600.31M USD | $5.07M 704.74K USD | $6.38 0.89 USD | $6.42 0.89 USD | $4.32B 600.31M USD | 14.19 | $0.45 0.06 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $4.44 0.62 USD |
-1.11
|
$4.3B 598.24M USD | $132.68M 18.45M USD | $4.29 0.6 USD | $4.53 0.63 USD | $4.3B 598.24M USD | 74.00 | $0.06 0.008 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $12.93 1.8 USD |
+0.7
|
$4.3B 597.96M USD | $5.56M 772.72K USD | $12.72 1.77 USD | $13.12 1.82 USD | $4.3B 597.96M USD | 40.40 | $0.32 0.04 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $8.4 1.17 USD |
+0.96
|
$4.3B 597.32M USD | $4.1M 570.03K USD | $8.3 1.15 USD | $8.48 1.18 USD | $4.3B 597.32M USD | 21.53 | $0.39 0.05 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $32.86 4.57 USD |
+0.86
|
$4.29B 597.18M USD | $484.81K 67.41K USD | $32.37 4.5 USD | $32.98 4.59 USD | $4.29B 597.18M USD | 41.59 | $0.79 0.11 USD | |
| GRAND ORIENT 600327.SS | $4.85 0.67 USD |
0
|
$4.29B 596.66M USD | $10.83M 1.51M USD | $4.83 0.67 USD | $4.88 0.68 USD | $4.29B 596.66M USD | 69.28 | $0.07 0.009 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $7.27 1.01 USD |
+0.28
|
$4.29B 596.62M USD | $9.02M 1.25M USD | $7.16 1 USD | $7.33 1.02 USD | $4.29B 596.62M USD | 0 | -$0.46 -0.06 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $3.61 0.5 USD |
+10.06
|
$4.27B 594.16M USD | $192.44M 26.76M USD | $3.25 0.45 USD | $3.48 0.48 USD | $4.27B 594.16M USD | 0 | -$1.63 -0.2 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.95 1.24 USD |
0
|
$4.27B 594.07M USD | $4.59M 638.88K USD | $8.91 1.24 USD | $8.97 1.25 USD | $4.27B 594.07M USD | 89.50 | $0.1 0.01 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $16.25 2.26 USD |
+10.02
|
$4.26B 592.45M USD | $153.2K 21.3K USD | $16.25 2.26 USD | $16.25 2.26 USD | $4.26B 592.45M USD | 90.27 | $0.18 0.03 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.52 1.18 USD |
+1.43
|
$4.26B 592.33M USD | $8.92M 1.24M USD | $8.31 1.16 USD | $8.55 1.19 USD | $4.26B 592.33M USD | 21.84 | $0.39 0.05 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $5.83 0.81 USD |
0
|
$4.26B 592.15M USD | $2.83M 393.95K USD | $5.81 0.81 USD | $5.86 0.81 USD | $4.26B 592.15M USD | 9.71 | $0.6 0.08 USD | |
| NANJING BUSINESS & TOURISM 600250.SS | $13.71 1.91 USD |
-3.38
|
$4.26B 592.08M USD | $45.29M 6.3M USD | $13.34 1.85 USD | $14.63 2.03 USD | $4.26B 592.08M USD | 137.09 | $0.1 0.01 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $12.9 1.79 USD |
+0.78
|
$4.26B 591.8M USD | $4.11M 571.38K USD | $12.7 1.77 USD | $12.97 1.8 USD | $4.26B 591.8M USD | 107.50 | $0.12 0.02 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $35.62 4.95 USD |
+0.08
|
$4.25B 590.62M USD | $243.84K 33.9K USD | $35.47 4.93 USD | $35.68 4.96 USD | $4.25B 590.62M USD | 15.41 | $2.31 0.32 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $30.45 4.23 USD |
-0.49
|
$4.23B 588.79M USD | $822.9K 114.42K USD | $30.19 4.2 USD | $30.82 4.29 USD | $4.23B 588.79M USD | 19.64 | $1.55 0.22 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $6.22 0.86 USD |
0
|
$4.23B 588.37M USD | $15.87M 2.21M USD | $6.16 0.86 USD | $6.23 0.87 USD | $4.23B 588.37M USD | 77.75 | $0.08 0.01 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.63 0.64 USD |
+0.22
|
$4.23B 588.36M USD | $2.4M 333.2K USD | $4.6 0.64 USD | $4.63 0.64 USD | $4.23B 588.36M USD | 463.00 | $0.01 0.001 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $25.14 3.5 USD |
+0.44
|
$4.23B 588.33M USD | $882.36K 122.69K USD | $24.92 3.46 USD | $25.3 3.52 USD | $4.23B 588.33M USD | 28.89 | $0.87 0.12 USD | |
| *ST INTER-TELECOM 600289.SS | $6.7 0.93 USD |
0
|
$4.23B 587.88M USD | $5.68M 789.86K USD | $6.65 0.92 USD | $6.83 0.95 USD | $4.23B 587.88M USD | 0 | -$0.18 -0.02 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | $6.03 0.84 USD |
+1.52
|
$4.22B 587.33M USD | $3.87M 538.75K USD | $5.93 0.82 USD | $6.04 0.84 USD | $4.22B 587.33M USD | 120.60 | $0.05 0.006 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $16.94 2.36 USD |
+3.48
|
$4.22B 587.15M USD | $7.14M 993.18K USD | $16.5 2.29 USD | $17.28 2.4 USD | $4.22B 587.15M USD | 0 | -$0.07 -0.009 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $9.22 1.28 USD |
-1.91
|
$4.21B 585.84M USD | $4.78M 663.93K USD | $9.1 1.27 USD | $9.42 1.31 USD | $4.21B 585.84M USD | 27.93 | $0.33 0.05 USD | |
| SBVE 600379.SS | $12.76 1.77 USD |
+2.9
|
$4.21B 585.84M USD | $16.88M 2.35M USD | $12.01 1.67 USD | $13.06 1.82 USD | $4.21B 585.84M USD | 45.57 | $0.28 0.04 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.3699 — |
0
|
$585.34M — | $131.6K — | $0.3699 — | $0.3699 — | $585.34M — | 37.00 | $0.01 — | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $21.22 2.95 USD |
+0.43
|
$4.21B 584.92M USD | $1.38M 191.5K USD | $21.11 2.94 USD | $21.35 2.97 USD | $4.21B 584.92M USD | 27.20 | $0.78 0.11 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.58 1.19 USD |
0
|
$4.21B 584.8M USD | $1.84M 255.71K USD | $8.52 1.18 USD | $8.6 1.2 USD | $4.21B 584.8M USD | 15.59 | $0.55 0.08 USD | |
| CITYCHAMP ADVANCED MATERIALS 600067.SS | $3.02 0.42 USD |
+0.67
|
$4.2B 584.38M USD | $11.69M 1.62M USD | $2.98 0.41 USD | $3.04 0.42 USD | $4.2B 584.38M USD | 0 | -$0.47 -0.06 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $4.79 0.67 USD |
-0.83
|
$4.2B 584.03M USD | $5.23M 727.42K USD | $4.76 0.66 USD | $4.9 0.68 USD | $4.2B 584.03M USD | 0 | -$1.97 -0.2 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $9.93 1.38 USD |
+0.1
|
$4.2B 583.8M USD | $7.35M 1.02M USD | $9.85 1.37 USD | $9.98 1.39 USD | $4.2B 583.8M USD | 99.29 | $0.1 0.01 USD | |
| DELUXE FAMILY 600503.SS | $2.62 0.36 USD |
+0.38
|
$4.2B 583.7M USD | $27.97M 3.89M USD | $2.58 0.36 USD | $2.63 0.37 USD | $4.2B 583.7M USD | 0 | -$0.03 -0.004 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.78 0.53 USD |
+0.27
|
$4.2B 583.36M USD | $16.11M 2.24M USD | $3.72 0.52 USD | $3.8 0.53 USD | $4.2B 583.36M USD | 0 | -$0.58 -0.08 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $31.78 4.42 USD |
+1.6
|
$4.18B 581.55M USD | $604.29K 84.02K USD | $31.1 4.32 USD | $32.35 4.5 USD | $4.18B 581.55M USD | 0 | -$0.55 -0.07 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7.6 1.06 USD |
+0.8
|
$4.18B 581.24M USD | $7.93M 1.1M USD | $7.55 1.05 USD | $7.72 1.07 USD | $4.18B 581.24M USD | 36.19 | $0.21 0.03 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $15.41 2.14 USD |
+0.26
|
$4.17B 580.06M USD | $1.99M 276.67K USD | $15.25 2.12 USD | $15.48 2.15 USD | $4.17B 580.06M USD | 22.33 | $0.69 0.1 USD | |
| CHITIANHUA 600227.SS | $2.47 0.34 USD |
+0.41
|
$4.17B 579.97M USD | $26.21M 3.64M USD | $2.45 0.34 USD | $2.5 0.35 USD | $4.17B 579.97M USD | 0 | -$0.05 -0.006 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $13.08 1.82 USD |
+3.81
|
$4.15B 576.8M USD | $18.42M 2.56M USD | $12.5 1.74 USD | $13.49 1.88 USD | $4.15B 576.8M USD | 0 | -$0.05 -0.006 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.3 0.46 USD |
+1.54
|
$4.15B 576.78M USD | $10.67M 1.48M USD | $3.24 0.45 USD | $3.31 0.46 USD | $4.15B 576.78M USD | 0 | -$0.79 -0.1 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $10.33 1.44 USD |
+10.01
|
$4.14B 575.29M USD | $50.72M 7.05M USD | $9.85 1.37 USD | $10.33 1.44 USD | $4.14B 575.29M USD | 30.38 | $0.34 0.05 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $15.62 2.17 USD |
+1.49
|
$4.14B 575.28M USD | $1.4M 194.46K USD | $15.35 2.13 USD | $15.67 2.18 USD | $4.14B 575.28M USD | 33.95 | $0.46 0.06 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $14.63 2.03 USD |
+0.62
|
$4.12B 573.07M USD | $1.29M 179.99K USD | $14.52 2.02 USD | $14.65 2.04 USD | $4.12B 573.07M USD | 52.25 | $0.28 0.04 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.79 1.08 USD |
+0.65
|
$4.12B 572.53M USD | $8.09M 1.13M USD | $7.72 1.07 USD | $7.81 1.09 USD | $4.12B 572.53M USD | 16.93 | $0.46 0.06 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $21.53 2.99 USD |
-4.44
|
$4.11B 571.83M USD | $73.59M 10.23M USD | $21.33 2.97 USD | $23.6 3.28 USD | $4.11B 571.83M USD | 0 | -$1.18 -0.1 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $17.61 2.45 USD |
-2
|
$4.11B 571.77M USD | $9.75M 1.36M USD | $17.51 2.43 USD | $18.3 2.54 USD | $4.11B 571.77M USD | 0 | -$0.61 -0.08 USD | |
| Getein Biotech, Inc 603387.SS | $8.1 1.13 USD |
+0.37
|
$4.11B 571.18M USD | $3.51M 487.79K USD | $8.05 1.12 USD | $8.16 1.13 USD | $4.11B 571.18M USD | 20.25 | $0.4 0.06 USD | |
| Wuhan MC Culture and Sports Co., Ltd. 600136.SS | $2.01 0.28 USD |
+1.01
|
$4.1B 570.37M USD | $8.14M 1.13M USD | $1.99 0.28 USD | $2.01 0.28 USD | $4.1B 570.37M USD | 0 | -$0.05 -0.006 USD | |
| AEOLUS 600469.SS | $5.62 0.78 USD |
0
|
$4.1B 570.01M USD | $4.75M 659.93K USD | $5.51 0.77 USD | $5.64 0.78 USD | $4.1B 570.01M USD | 17.03 | $0.33 0.05 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $10.07 1.4 USD |
+1
|
$4.1B 569.5M USD | $1.7M 236.05K USD | $9.94 1.38 USD | $10.08 1.4 USD | $4.1B 569.5M USD | 0 | -$0.24 -0.03 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $42.79 5.95 USD |
+1.45
|
$4.1B 569.38M USD | $1.11M 154.1K USD | $42.04 5.85 USD | $43.57 6.06 USD | $4.1B 569.38M USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $24.85 3.46 USD |
+3.71
|
$4.09B 568.17M USD | $2.5M 347.15K USD | $23.82 3.31 USD | $24.92 3.46 USD | $4.09B 568.17M USD | 276.11 | $0.09 0.01 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $4.99 0.69 USD |
+0.2
|
$4.09B 568.04M USD | $4.94M 687.32K USD | $4.96 0.69 USD | $5.01 0.7 USD | $4.09B 568.04M USD | 83.16 | $0.06 0.008 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.34 0.74 USD |
-0.19
|
$4.07B 565.28M USD | $13.84M 1.92M USD | $5.31 0.74 USD | $5.38 0.75 USD | $4.07B 565.28M USD | 53.39 | $0.1 0.01 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.6 0.5 USD |
+0.28
|
$4.06B 564.79M USD | $17.22M 2.39M USD | $3.57 0.5 USD | $3.63 0.5 USD | $4.06B 564.79M USD | 0 | -$0.13 -0.01 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $5.63 0.78 USD |
-0.88
|
$4.06B 564.6M USD | $16.3M 2.27M USD | $5.59 0.78 USD | $5.77 0.8 USD | $4.06B 564.6M USD | 0 | -$0.19 -0.02 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $29.49 4.1 USD |
-1.6
|
$4.06B 564.16M USD | $1.7M 236.98K USD | $29.3 4.07 USD | $30.42 4.23 USD | $4.06B 564.16M USD | 0 | -$1.9 -0.2 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $30.14 4.19 USD |
+1.34
|
$4.05B 563.58M USD | $1.66M 230.65K USD | $29.66 4.12 USD | $30.35 4.22 USD | $4.05B 563.58M USD | 49.40 | $0.61 0.08 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $11.17 1.55 USD |
-0.36
|
$4.05B 562.87M USD | $5.85M 814.04K USD | $11.13 1.55 USD | $11.46 1.59 USD | $4.05B 562.87M USD | 32.85 | $0.34 0.05 USD | |
| REBECCA 600439.SS | $3.57 0.5 USD |
+0.56
|
$4.04B 561.9M USD | $16.6M 2.31M USD | $3.53 0.49 USD | $3.59 0.5 USD | $4.04B 561.9M USD | 0 | -$0.1 -0.01 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $29.76 4.14 USD |
+0.95
|
$4.03B 560.44M USD | $2.94M 408.66K USD | $29.23 4.06 USD | $30 4.17 USD | $4.03B 560.44M USD | 27.30 | $1.09 0.15 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $12.88 1.79 USD |
+2.22
|
$4.03B 560.37M USD | $7.2M 1M USD | $12.58 1.75 USD | $12.97 1.8 USD | $4.03B 560.37M USD | 429.33 | $0.03 0.004 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $6.37 0.89 USD |
+2.58
|
$4.03B 560.06M USD | $13.66M 1.9M USD | $6.19 0.86 USD | $6.49 0.9 USD | $4.03B 560.06M USD | 0 | -$0.07 -0.009 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.55 1.74 USD |
+1.21
|
$4.02B 559.14M USD | $2.95M 410.05K USD | $12.36 1.72 USD | $12.57 1.75 USD | $4.02B 559.14M USD | 39.21 | $0.32 0.04 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $24.95 3.47 USD |
+0.65
|
$4.02B 558.92M USD | $1.16M 161.58K USD | $24.66 3.43 USD | $25.12 3.49 USD | $4.02B 558.92M USD | 0 | -$1.91 -0.2 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.26 0.45 USD |
+0.31
|
$4.02B 558.66M USD | $9.41M 1.31M USD | $3.23 0.45 USD | $3.29 0.46 USD | $4.02B 558.66M USD | 0 | -$0.05 -0.006 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $9.28 1.29 USD |
+0.32
|
$4.01B 558.21M USD | $4.43M 616.5K USD | $9.19 1.28 USD | $9.31 1.29 USD | $4.01B 558.21M USD | 40.34 | $0.23 0.03 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $5.92 0.82 USD |
-2.47
|
$4.01B 557.13M USD | $53.91M 7.5M USD | $5.77 0.8 USD | $5.99 0.83 USD | $4.01B 557.13M USD | 84.57 | $0.07 0.009 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $7.17 1 USD |
-0.42
|
$4.01B 557.03M USD | $6.66M 926.22K USD | $7.13 0.99 USD | $7.23 1.01 USD | $4.01B 557.03M USD | 12.80 | $0.56 0.08 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $5.94 0.83 USD |
+0.34
|
$4B 556.17M USD | $7.97M 1.11M USD | $5.87 0.82 USD | $5.96 0.83 USD | $4B 556.17M USD | 25.82 | $0.23 0.03 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.14 1.13 USD |
+0.99
|
$4B 555.49M USD | $5.96M 828.93K USD | $8.03 1.12 USD | $8.16 1.13 USD | $4B 555.49M USD | 16.95 | $0.48 0.07 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $47.54 6.61 USD |
+4.48
|
$3.99B 555.38M USD | $2.77M 385.79K USD | $44.7 6.22 USD | $47.88 6.66 USD | $3.99B 555.38M USD | 0 | -$7.19 -0.9 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | $16.83 2.34 USD |
0
|
$3.99B 554.58M USD | $1.82M 253.02K USD | $16.74 2.33 USD | $16.96 2.36 USD | $3.99B 554.58M USD | 0 | -$0.6 -0.08 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $36.01 5.01 USD |
-0.03
|
$3.99B 554.17M USD | $1.01M 141K USD | $35.75 4.97 USD | $36.06 5.01 USD | $3.99B 554.17M USD | 19.67 | $1.83 0.25 USD | |
| Koal Software Co., Ltd. 603232.SS | $16.88 2.35 USD |
-2.26
|
$3.98B 554.02M USD | $11.26M 1.57M USD | $16.7 2.32 USD | $17.2 2.39 USD | $3.98B 554.02M USD | 105.50 | $0.16 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||