Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
إجمالي القيمة السوقية
$49.32B
إجمالي حجم التداول
BTC 60.03%     ETH 7.80%
السيطرة

منصة التبادل: Shanghai الصناعة: أشباه الموصلات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
أشباه الموصلات (42)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Semiconductor Manufacturing International Corporation  688981.SS $88.09 12.25 USD
+1.43
$428.05B 59.52B USD $30.28M 4.21M USD $85.9 11.94 USD $89.2 12.4 USD $428.05B 59.52B USD 200.20 $0.44 0.06 USD
Cambricon Technologies Corporation Limited  688256.SS $638 88.71 USD
+1.37
$266.34B 37.03B USD $6.04M 839.6K USD $619 86.07 USD $645 89.68 USD $266.34B 37.03B USD 0 -$1.85 -0.2 USD
Will Semiconductor Co., Ltd.  603501.SS $130.19 18.1 USD
-2.81
$158.43B 22.03B USD $13.58M 1.89M USD $129.78 18.05 USD $134 18.63 USD $158.43B 22.03B USD 62.89 $2.07 0.29 USD
Montage Technology Co., Ltd.  688008.SS $74.79 10.4 USD
-2.69
$85.62B 11.9B USD $22.72M 3.16M USD $74.08 10.3 USD $77.17 10.73 USD $85.62B 11.9B USD 70.55 $1.06 0.15 USD
Giga Device Semiconductor Inc.  603986.SS $115.75 16.09 USD
-1.56
$76.86B 10.69B USD $9.98M 1.39M USD $114.9 15.98 USD $118.3 16.45 USD $76.86B 10.69B USD 137.79 $0.84 0.12 USD
Rockchip Electronics Co., Ltd.  603893.SS $163.36 22.71 USD
-2.7
$68.43B 9.52B USD $9.11M 1.27M USD $160.56 22.32 USD $167.9 23.35 USD $68.43B 9.52B USD 170.16 $0.96 0.13 USD
JCET Group Co., Ltd.  600584.SS $34.37 4.78 USD
-2.44
$61.5B 8.55B USD $27.63M 3.84M USD $34.07 4.74 USD $35.3 4.91 USD $61.5B 8.55B USD 39.05 $0.88 0.12 USD
China Resources Microelectronics Limited  688396.SS $45.27 6.29 USD
-0.11
$60.1B 8.36B USD $2.58M 358.8K USD $44.9 6.24 USD $45.59 6.34 USD $60.1B 8.36B USD 64.67 $0.7 0.1 USD
Sanan Optoelectronics Co.,Ltd  600703.SS $11.82 1.64 USD
-1.25
$58.97B 8.2B USD $22.55M 3.14M USD $11.77 1.64 USD $12 1.67 USD $58.97B 8.2B USD 131.33 $0.09 0.01 USD
VeriSilicon Microelectronics (Shanghai) Co., Ltd.  688521.SS $98.02 13.63 USD
+0.03
$49.09B 6.83B USD $11.71M 1.63M USD $96.06 13.36 USD $101.88 14.17 USD $49.09B 6.83B USD 0 -$1.11 -0.1 USD
Bestechnic (Shanghai) Co., Ltd.  688608.SS $365.45 50.81 USD
-5.23
$43.87B 6.1B USD $2.6M 360.89K USD $358.01 49.78 USD $389.5 54.16 USD $43.87B 6.1B USD 149.16 $2.45 0.34 USD
SILAN MICROELEC  600460.SS $23.89 3.32 USD
-0.21
$39.75B 5.53B USD $13.61M 1.89M USD $23.68 3.29 USD $24.12 3.35 USD $39.75B 5.53B USD 183.76 $0.13 0.02 USD
Shanghai BOCHU Electronic Technology Corporation Limited.  688188.SS $180 25.03 USD
-1.95
$36.98B 5.14B USD $1.08M 150.31K USD $177.05 24.62 USD $183.98 25.58 USD $36.98B 5.14B USD 42.05 $4.28 0.6 USD
Shanghai Fudan Microelectronics Group Company Limited  688385.SS $48.4 6.73 USD
+0.83
$33.24B 4.62B USD $8.63M 1.2M USD $47.45 6.6 USD $49.28 6.85 USD $33.24B 4.62B USD 69.14 $0.7 0.1 USD
Amlogic (Shanghai) Co.,Ltd.  688099.SS $74 10.29 USD
-8.95
$31.08B 4.32B USD $19.72M 2.74M USD $72.5 10.08 USD $80.8 11.23 USD $31.08B 4.32B USD 40.00 $1.85 0.26 USD
Espressif Systems (Shanghai) Co., Ltd.  688018.SS $206.46 28.71 USD
-5.81
$23.16B 3.22B USD $4.37M 607.34K USD $205.13 28.52 USD $219.98 30.59 USD $23.16B 3.22B USD 67.03 $3.08 0.43 USD
China Wafer Level CSP Co., Ltd.  603005.SS $29.89 4.16 USD
-1.45
$19.49B 2.71B USD $17.62M 2.45M USD $29.6 4.12 USD $30.54 4.25 USD $19.49B 2.71B USD 87.91 $0.34 0.05 USD
Beijing Huafeng Test & Control Technology Co.,Ltd.  688200.SS $139.8 19.44 USD
-2.46
$18.93B 2.63B USD $1.37M 190.14K USD $139.1 19.34 USD $145.2 20.19 USD $18.93B 2.63B USD 56.59 $2.47 0.34 USD
Shanghai Awinic Technology Co.,Ltd.  688798.SS $73.33 10.2 USD
+0.88
$17.06B 2.37B USD $2.07M 288.25K USD $71.4 9.93 USD $73.88 10.27 USD $17.06B 2.37B USD 50.22 $1.46 0.2 USD
Hangzhou Lion Electronics Co.,Ltd  605358.SS $23.48 3.26 USD
-1.05
$15.76B 2.19B USD $4.09M 568.05K USD $23.3 3.24 USD $24.07 3.35 USD $15.76B 2.19B USD 0 -$0.25 -0.03 USD
CETC Chips Technology Inc.  600877.SS $12.49 1.74 USD
-0.56
$14.79B 2.06B USD $5.59M 777.63K USD $12.41 1.73 USD $12.64 1.76 USD $14.79B 2.06B USD 78.06 $0.16 0.02 USD
Dosilicon Co., Ltd.  688110.SS $29.25 4.07 USD
-2.14
$12.94B 1.8B USD $7.41M 1.03M USD $29.1 4.05 USD $30.45 4.23 USD $12.94B 1.8B USD 0 -$0.66 -0.09 USD
Giantec Semiconductor Corporation  688123.SS $74.79 10.4 USD
-6.25
$11.8B 1.64B USD $6.05M 840.73K USD $73.81 10.26 USD $79.55 11.06 USD $11.8B 1.64B USD 41.09 $1.82 0.25 USD
Shanghai Anlogic Infotech Co., Ltd.  688107.SS $29.41 4.09 USD
-1.04
$11.79B 1.64B USD $2.65M 368.28K USD $29 4.03 USD $30.28 4.21 USD $11.79B 1.64B USD 0 -$0.54 -0.07 USD
Puya Semiconductor (Shanghai) Co., Ltd.  688766.SS $102.82 14.3 USD
-2.88
$10.86B 1.51B USD $3.47M 482.32K USD $102.01 14.18 USD $107.3 14.92 USD $10.86B 1.51B USD 37.25 $2.76 0.38 USD
Jiangsu Cai Qin Technology Co., Ltd  688182.SS $26.02 3.62 USD
-6.6
$10.41B 1.45B USD $6.89M 957.75K USD $25.63 3.56 USD $27.88 3.88 USD $10.41B 1.45B USD 144.55 $0.18 0.03 USD
Primarius Technologies Co., Ltd.  688206.SS $23.75 3.3 USD
0
$10.31B 1.43B USD $3.69M 512.63K USD $23.3 3.24 USD $24.22 3.37 USD $10.31B 1.43B USD 0 -$0.19 -0.02 USD
C*Core Technology Co., Ltd.  688262.SS $27.86 3.87 USD
-2.93
$9.36B 1.3B USD $5.79M 805.02K USD $27.8 3.87 USD $28.95 4.03 USD $9.36B 1.3B USD 0 -$0.71 -0.09 USD
Shanghai Bright Power Semiconductor Co., Ltd.  688368.SS $93.86 13.05 USD
-3.04
$8.24B 1.15B USD $559.33K 77.77K USD $92.89 12.92 USD $97.84 13.6 USD $8.24B 1.15B USD 0 -$0.38 -0.05 USD
Actions Technology Co., Ltd.  688049.SS $45.62 6.34 USD
-3.94
$6.67B 926.96M USD $6.31M 877.06K USD $44.8 6.23 USD $48.2 6.7 USD $6.67B 926.96M USD 62.49 $0.73 0.1 USD
Wuxi Chipown Micro-electronics limited  688508.SS $49.55 6.89 USD
-1.98
$6.51B 904.67M USD $2.91M 404.4K USD $49 6.81 USD $51.18 7.12 USD $6.51B 904.67M USD 56.95 $0.87 0.12 USD
TKD Science and Technology Co.,Ltd.  603738.SS $15.37 2.14 USD
-2.91
$5.98B 832.02M USD $8.81M 1.23M USD $15.32 2.13 USD $15.91 2.21 USD $5.98B 832.02M USD 53.00 $0.29 0.04 USD
Jiangsu Zongyi Co.,LTD  600770.SS $4.24 0.59 USD
-0.7
$5.51B 766.41M USD $6.23M 866.74K USD $4.21 0.59 USD $4.3 0.6 USD $5.51B 766.41M USD 424.00 $0.01 0.001 USD
Wuxi ETEK Microelectronics Co.,Ltd.  688601.SS $39.66 5.51 USD
-1.47
$5.3B 737.24M USD $1.86M 259.02K USD $39.4 5.48 USD $40.7 5.66 USD $5.3B 737.24M USD 29.16 $1.36 0.19 USD
Shanghai Prisemi Electronics Co.,Ltd.  688230.SS $44.83 6.23 USD
-1.23
$5.27B 733.04M USD $438.61K 60.99K USD $44.57 6.2 USD $46.09 6.41 USD $5.27B 733.04M USD 46.21 $0.97 0.13 USD
MEMSensing Microsystems (Suzhou, China) Co., Ltd.  688286.SS $69.79 9.7 USD
-3.22
$3.91B 543.33M USD $1.33M 184.81K USD $69.31 9.64 USD $72.88 10.13 USD $3.91B 543.33M USD 0 -$1.22 -0.1 USD
Leaguer (Shenzhen) Microelectronics Corp.  688589.SS $28.56 3.97 USD
-4.23
$3.46B 481.2M USD $5.41M 752.38K USD $28.12 3.91 USD $30.1 4.19 USD $3.46B 481.2M USD 40.79 $0.7 0.1 USD
Macmic Science&Technology Co.,Ltd.  688711.SS $16.25 2.26 USD
-1.81
$3.46B 481M USD $2.22M 308.91K USD $16.21 2.25 USD $16.69 2.32 USD $3.46B 481M USD 101.56 $0.16 0.02 USD
Guangdong Fuxin Technology Co., Ltd.  688662.SS $38.42 5.34 USD
-0.6
$3.39B 471.38M USD $1.45M 201.29K USD $38.05 5.29 USD $38.84 5.4 USD $3.39B 471.38M USD 103.83 $0.37 0.05 USD
Changzhou Galaxy Century Microelectronics Co.,Ltd.  688689.SS $23.4 3.25 USD
-2.74
$3.02B 419.4M USD $1.3M 180.69K USD $23.05 3.2 USD $24.29 3.38 USD $3.02B 419.4M USD 50.86 $0.46 0.06 USD
China Chippacking Technology Co.,Ltd.  688216.SS $19.01 2.64 USD
-0.94
$2.04B 283.11M USD $1.21M 168.53K USD $18.69 2.6 USD $19.49 2.71 USD $2.04B 283.11M USD 0 -$0.85 -0.1 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا