Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$73.71B
إجمالي حجم التداول
BTC 61.26%     ETH 7.16%
السيطرة

منصة التبادل: Shanghai الصناعة: أشباه الموصلات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
أشباه الموصلات (42)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Semiconductor Manufacturing International Corporation  688981.SS $88.42 12.29 USD
-0.76
$438.25B 60.94B USD $23.01M 3.2M USD $88.03 12.24 USD $89.55 12.45 USD $438.25B 60.94B USD 205.62 $0.43 0.06 USD
Cambricon Technologies Corporation Limited  688256.SS $689.96 95.93 USD
-0.29
$288.86B 40.16B USD $4.61M 640.46K USD $675 93.85 USD $704.1 97.9 USD $288.86B 40.16B USD 2464.14 $0.28 0.04 USD
Will Semiconductor Co., Ltd.  603501.SS $121.86 16.94 USD
+0.13
$148.3B 20.62B USD $9.5M 1.32M USD $121.45 16.89 USD $123 17.1 USD $148.3B 20.62B USD 43.99 $2.77 0.39 USD
Montage Technology Co., Ltd.  688008.SS $73.56 10.23 USD
+1.35
$84.21B 11.71B USD $15.92M 2.21M USD $72.58 10.09 USD $74.18 10.31 USD $84.21B 11.71B USD 48.71 $1.51 0.21 USD
Giga Device Semiconductor Inc.  603986.SS $112.63 15.66 USD
+1.32
$74.79B 10.4B USD $16.19M 2.25M USD $110.68 15.39 USD $114.88 15.97 USD $74.79B 10.4B USD 134.08 $0.84 0.12 USD
Rockchip Electronics Co., Ltd.  603893.SS $153.51 21.34 USD
-0.46
$64.6B 8.98B USD $6.96M 968K USD $151.69 21.09 USD $155.95 21.68 USD $64.6B 8.98B USD 86.72 $1.77 0.25 USD
China Resources Microelectronics Limited  688396.SS $47.18 6.56 USD
+0.86
$62.63B 8.71B USD $2.65M 368.44K USD $46.5 6.47 USD $47.18 6.56 USD $62.63B 8.71B USD 67.40 $0.7 0.1 USD
Sanan Optoelectronics Co.,Ltd  600703.SS $12.1 1.68 USD
+0.08
$60.37B 8.39B USD $21.47M 2.99M USD $12.05 1.68 USD $12.18 1.69 USD $60.37B 8.39B USD 134.44 $0.09 0.01 USD
JCET Group Co., Ltd.  600584.SS $33 4.59 USD
+0.58
$59.05B 8.21B USD $19.39M 2.7M USD $32.7 4.55 USD $33.23 4.62 USD $59.05B 8.21B USD 36.66 $0.9 0.13 USD
Bestechnic (Shanghai) Co., Ltd.  688608.SS $382.45 53.18 USD
-3.54
$47.6B 6.62B USD $3.25M 451.86K USD $376 52.28 USD $409.01 56.87 USD $47.6B 6.62B USD 74.11 $5.16 0.72 USD
VeriSilicon Microelectronics (Shanghai) Co., Ltd.  688521.SS $90.9 12.64 USD
-2.45
$46.67B 6.49B USD $7.21M 1M USD $90.65 12.6 USD $93.99 13.07 USD $46.67B 6.49B USD 0 -$1.11 -0.1 USD
SILAN MICROELEC  600460.SS $24.39 3.39 USD
-0.04
$40.6B 5.65B USD $14.66M 2.04M USD $24.2 3.36 USD $24.56 3.41 USD $40.6B 5.65B USD 187.61 $0.13 0.02 USD
Shanghai BOCHU Electronic Technology Corporation Limited.  688188.SS $189.01 26.28 USD
-0.9
$39.18B 5.45B USD $734.79K 102.17K USD $187.96 26.13 USD $191.72 26.66 USD $39.18B 5.45B USD 41.35 $4.57 0.64 USD
Shanghai Fudan Microelectronics Group Company Limited  688385.SS $46.98 6.53 USD
+1.36
$32B 4.45B USD $7.57M 1.05M USD $46.33 6.44 USD $47.58 6.62 USD $32B 4.45B USD 67.11 $0.7 0.1 USD
Amlogic (Shanghai) Co.,Ltd.  688099.SS $69.21 9.62 USD
-0.42
$29.19B 4.06B USD $5.12M 712.53K USD $68.88 9.58 USD $70.2 9.76 USD $29.19B 4.06B USD 32.80 $2.11 0.29 USD
Espressif Systems (Shanghai) Co., Ltd.  688018.SS $191.2 26.59 USD
-0.52
$21.56B 3B USD $2.54M 353.29K USD $190.18 26.44 USD $195.8 27.22 USD $21.56B 3B USD 62.07 $3.08 0.43 USD
Beijing Huafeng Test & Control Technology Co.,Ltd.  688200.SS $146.25 20.34 USD
-5.89
$21.05B 2.93B USD $2.81M 390.08K USD $142.22 19.77 USD $153.95 21.41 USD $21.05B 2.93B USD 59.21 $2.47 0.34 USD
China Wafer Level CSP Co., Ltd.  603005.SS $27.94 3.88 USD
+2.23
$18.22B 2.53B USD $19.37M 2.69M USD $27.24 3.79 USD $28.08 3.9 USD $18.22B 2.53B USD 71.64 $0.39 0.05 USD
Shanghai Awinic Technology Co.,Ltd.  688798.SS $72.5 10.08 USD
-5.23
$17.8B 2.47B USD $4.2M 583.52K USD $72.16 10.03 USD $75.85 10.55 USD $17.8B 2.47B USD 65.90 $1.1 0.15 USD
Hangzhou Lion Electronics Co.,Ltd  605358.SS $24.9 3.46 USD
-3.45
$17.31B 2.41B USD $25.74M 3.58M USD $24.64 3.43 USD $25.44 3.54 USD $17.31B 2.41B USD 0 -$0.25 -0.03 USD
CETC Chips Technology Inc.  600877.SS $11.86 1.65 USD
0
$14.04B 1.95B USD $5.3M 737.61K USD $11.73 1.63 USD $11.95 1.66 USD $14.04B 1.95B USD 237.19 $0.05 0.006 USD
Dosilicon Co., Ltd.  688110.SS $30.18 4.2 USD
+0.73
$13.35B 1.86B USD $5.85M 813.28K USD $29.65 4.12 USD $30.5 4.24 USD $13.35B 1.86B USD 0 -$0.38 -0.05 USD
Shanghai Anlogic Infotech Co., Ltd.  688107.SS $27.16 3.78 USD
-1.63
$11.07B 1.54B USD $3.36M 467.06K USD $27.04 3.76 USD $27.98 3.89 USD $11.07B 1.54B USD 0 -$0.54 -0.07 USD
Giantec Semiconductor Corporation  688123.SS $68.5 9.52 USD
+1.93
$10.83B 1.51B USD $3.62M 502.83K USD $66.59 9.26 USD $68.7 9.55 USD $10.83B 1.51B USD 37.63 $1.82 0.25 USD
Puya Semiconductor (Shanghai) Co., Ltd.  688766.SS $99.04 13.77 USD
+0.32
$10.46B 1.45B USD $1.83M 255.01K USD $97.57 13.57 USD $100.85 14.02 USD $10.46B 1.45B USD 35.88 $2.76 0.38 USD
Jiangsu Cai Qin Technology Co., Ltd  688182.SS $25.33 3.52 USD
-1.05
$10.24B 1.42B USD $6.31M 877.72K USD $24.87 3.46 USD $25.88 3.6 USD $10.24B 1.42B USD 158.31 $0.16 0.02 USD
Shanghai Bright Power Semiconductor Co., Ltd.  688368.SS $100.5 13.97 USD
-11.62
$9.99B 1.39B USD $3.26M 453.11K USD $98.6 13.71 USD $111.71 15.53 USD $9.99B 1.39B USD 0 -$0.38 -0.05 USD
Primarius Technologies Co., Ltd.  688206.SS $21.06 2.93 USD
+0.29
$9.14B 1.27B USD $3.28M 455.46K USD $20.6 2.86 USD $21.2 2.95 USD $9.14B 1.27B USD 0 -$0.19 -0.02 USD
C*Core Technology Co., Ltd.  688262.SS $26.22 3.65 USD
-0.23
$8.83B 1.23B USD $4.09M 568.39K USD $25.98 3.61 USD $26.66 3.71 USD $8.83B 1.23B USD 0 -$0.71 -0.09 USD
Wuxi Chipown Micro-electronics limited  688508.SS $54.4 7.56 USD
-2.26
$7.31B 1.02B USD $6.32M 878.63K USD $53.18 7.39 USD $55.26 7.68 USD $7.31B 1.02B USD 53.86 $1.01 0.14 USD
Actions Technology Co., Ltd.  688049.SS $49.05 6.82 USD
-0.26
$7.19B 999.31M USD $4.08M 567.35K USD $48.48 6.74 USD $49.76 6.92 USD $7.19B 999.31M USD 67.19 $0.73 0.1 USD
TKD Science and Technology Co.,Ltd.  603738.SS $13.99 1.95 USD
-0.29
$5.46B 759.48M USD $5.32M 739.67K USD $13.9 1.93 USD $14.17 1.97 USD $5.46B 759.48M USD 48.24 $0.29 0.04 USD
Jiangsu Zongyi Co.,LTD  600770.SS $4 0.56 USD
+1.01
$5.2B 723.03M USD $7.76M 1.08M USD $3.96 0.55 USD $4.04 0.56 USD $5.2B 723.03M USD 200.00 $0.02 0.002 USD
Shanghai Prisemi Electronics Co.,Ltd.  688230.SS $41.85 5.82 USD
-1.51
$5B 694.77M USD $753.09K 104.71K USD $41.46 5.76 USD $42.46 5.9 USD $5B 694.77M USD 44.05 $0.95 0.13 USD
Wuxi ETEK Microelectronics Co.,Ltd.  688601.SS $36.49 5.07 USD
-0.25
$4.89B 679.99M USD $2.2M 305.8K USD $35.83 4.98 USD $36.76 5.11 USD $4.89B 679.99M USD 38.81 $0.94 0.13 USD
MEMSensing Microsystems (Suzhou, China) Co., Ltd.  688286.SS $62.41 8.68 USD
-0.98
$3.53B 490.7M USD $1M 139.14K USD $61.31 8.52 USD $63.32 8.8 USD $3.53B 490.7M USD 0 -$1.22 -0.1 USD
Guangdong Fuxin Technology Co., Ltd.  688662.SS $38.3 5.33 USD
-3.65
$3.51B 487.7M USD $3.94M 547.86K USD $37.01 5.15 USD $39.79 5.53 USD $3.51B 487.7M USD 103.51 $0.37 0.05 USD
Leaguer (Shenzhen) Microelectronics Corp.  688589.SS $25.06 3.48 USD
-6.67
$3.25B 452.39M USD $6.13M 852.82K USD $24.62 3.42 USD $25.95 3.61 USD $3.25B 452.39M USD 35.79 $0.7 0.1 USD
Macmic Science&Technology Co.,Ltd.  688711.SS $14.8 2.06 USD
-0.13
$3.15B 438.67M USD $1.84M 255.84K USD $14.68 2.04 USD $14.94 2.08 USD $3.15B 438.67M USD 0 -$0.07 -0.009 USD
Changzhou Galaxy Century Microelectronics Co.,Ltd.  688689.SS $23.23 3.23 USD
+1.35
$2.99B 416.35M USD $1.81M 251.28K USD $22.22 3.09 USD $23.31 3.24 USD $2.99B 416.35M USD 50.49 $0.46 0.06 USD
China Chippacking Technology Co.,Ltd.  688216.SS $17.61 2.45 USD
-0.34
$1.89B 263.15M USD $584.67K 81.29K USD $17.41 2.42 USD $17.91 2.49 USD $1.89B 263.15M USD 0 -$0.85 -0.1 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا