$3.44T
إجمالي القيمة السوقية
$86.06B
إجمالي حجم التداول
BTC 62.98%     ETH 9.00%
السيطرة

منصة التبادل: Shanghai الصناعة: المكونات الإلكترونية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
المكونات الإلكترونية (65)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SYTECH  600183.SS $32.05 4.46 USD
+5.95
$77.86B 10.83B USD $41.75M 5.81M USD $30.17 4.19 USD $32.32 4.49 USD $77.86B 10.83B USD 40.06 $0.8 0.11 USD
Shenzhen Kinwong Electronic Co., Ltd.  603228.SS $50.55 7.03 USD
+10.01
$47.4B 6.59B USD $52.63M 7.32M USD $45.5 6.33 USD $50.55 7.03 USD $47.4B 6.59B USD 37.44 $1.35 0.19 USD
Shengyi Electronics Co., Ltd.  688183.SS $51 7.09 USD
+5.26
$42.42B 5.9B USD $16.63M 2.31M USD $48.2 6.7 USD $51.8 7.2 USD $42.42B 5.9B USD 83.60 $0.61 0.08 USD
Guangdong HEC Technology Holding Co., Ltd  600673.SS $13.99 1.95 USD
+1.01
$42.1B 5.85B USD $60M 8.34M USD $13.56 1.89 USD $14.08 1.96 USD $42.1B 5.85B USD 73.63 $0.19 0.03 USD
GalaxyCore Inc.  688728.SS $15.62 2.17 USD
+0.26
$40.62B 5.65B USD $5.12M 711.65K USD $15.46 2.15 USD $15.72 2.19 USD $40.62B 5.65B USD 390.50 $0.04 0.005 USD
Everdisplay Optronics (Shanghai) Co., Ltd.  688538.SS $2.37 0.33 USD
-0.84
$32.73B 4.55B USD $47.4M 6.59M USD $2.37 0.33 USD $2.39 0.33 USD $32.73B 4.55B USD 0 -$0.17 -0.02 USD
Universal Scientific Industrial (Shanghai) Co., Ltd.  601231.SS $14.55 2.02 USD
+2.03
$31.96B 4.44B USD $21.67M 3.01M USD $14.26 1.98 USD $14.73 2.05 USD $31.96B 4.44B USD 19.39 $0.75 0.1 USD
Raytron Technology Co.,Ltd.  688002.SS $69.02 9.6 USD
+2.1
$31.54B 4.39B USD $4.07M 566.25K USD $66.66 9.27 USD $69.45 9.66 USD $31.54B 4.39B USD 53.09 $1.3 0.18 USD
LIANOVATION  600363.SS $57.6 8.01 USD
-0.14
$26.12B 3.63B USD $4.07M 566.12K USD $57.21 7.95 USD $57.88 8.05 USD $26.12B 3.63B USD 104.72 $0.55 0.08 USD
Xiamen Faratronic Co., Ltd.  600563.SS $114.4 15.91 USD
+3.53
$25.74B 3.58B USD $2.22M 308.19K USD $110.02 15.3 USD $114.48 15.92 USD $25.74B 3.58B USD 23.68 $4.83 0.67 USD
Founder Technology Group Co.,Ltd.  600601.SS $5.78 0.8 USD
+3.58
$24.1B 3.35B USD $366.52M 50.96M USD $5.53 0.77 USD $5.95 0.83 USD $24.1B 3.35B USD 96.33 $0.06 0.008 USD
Caihong Display Devices Co.,Ltd.  600707.SS $6.47 0.9 USD
+2.05
$23.22B 3.23B USD $33.61M 4.67M USD $6.33 0.88 USD $6.48 0.9 USD $23.22B 3.23B USD 17.97 $0.36 0.05 USD
Olympic Circuit Technology Co., Ltd  603920.SS $30.74 4.27 USD
+5.45
$22.15B 3.08B USD $60.17M 8.37M USD $28.89 4.02 USD $30.99 4.31 USD $22.15B 3.08B USD 27.94 $1.1 0.15 USD
FangDa Carbon New Material Co.,Ltd  600516.SS $4.7 0.65 USD
+1.08
$18.92B 2.63B USD $21.67M 3.01M USD $4.64 0.65 USD $4.71 0.65 USD $18.92B 2.63B USD 470.00 $0.01 0.001 USD
Fujian Torch Electron Technology Co., Ltd.  603678.SS $37.14 5.16 USD
+1.7
$17.66B 2.46B USD $12.16M 1.69M USD $36.41 5.06 USD $37.8 5.26 USD $17.66B 2.46B USD 74.28 $0.5 0.07 USD
Ningbo Ronbay New Energy Technology Co.,Ltd.  688005.SS $22.47 3.12 USD
+0.85
$16.06B 2.23B USD $12.58M 1.75M USD $22.16 3.08 USD $22.78 3.17 USD $16.06B 2.23B USD 49.93 $0.45 0.06 USD
Jiangsu Cnano Technology Co., Ltd.  688116.SS $43.58 6.06 USD
+0.88
$15.97B 2.22B USD $8.3M 1.15M USD $43.02 5.98 USD $43.97 6.11 USD $15.97B 2.22B USD 58.89 $0.74 0.1 USD
InfoVision Optoelectronics (Kunshan) Co., Ltd.  688055.SS $3.65 0.51 USD
+2.24
$12.17B 1.69B USD $8.02M 1.12M USD $3.56 0.49 USD $3.67 0.51 USD $12.17B 1.69B USD 0 -$0.06 -0.008 USD
Circuit Fabology Microelectronics Equipment Co.,Ltd.  688630.SS $89.53 12.45 USD
+7.91
$11.79B 1.64B USD $6.27M 871.58K USD $83.56 11.62 USD $90.48 12.58 USD $11.79B 1.64B USD 67.82 $1.32 0.18 USD
OPT Machine Vision Tech Co., Ltd.  688686.SS $95.79 13.32 USD
+3.23
$11.71B 1.63B USD $824.38K 114.62K USD $92.56 12.87 USD $95.79 13.32 USD $11.71B 1.63B USD 85.52 $1.12 0.16 USD
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.  603267.SS $49.04 6.82 USD
+2.08
$11.33B 1.58B USD $4.47M 621.79K USD $47.9 6.66 USD $49.47 6.88 USD $11.33B 1.58B USD 79.09 $0.62 0.09 USD
Suzhou HYC Technology Co.,Ltd.  688001.SS $25.01 3.48 USD
+1.58
$11.14B 1.55B USD $1.75M 242.68K USD $24.53 3.41 USD $25.09 3.49 USD $11.14B 1.55B USD 0 -$1.12 -0.1 USD
GoodWe Technologies Co., Ltd.  688390.SS $45.4 6.31 USD
+5.83
$11.01B 1.53B USD $10.12M 1.41M USD $42.67 5.93 USD $45.89 6.38 USD $11.01B 1.53B USD 0 -$0.26 -0.03 USD
Xiamen Leading Optics Co., Ltd.  605118.SS $26.81 3.73 USD
-0.33
$11.01B 1.53B USD $4.02M 558.7K USD $26.4 3.67 USD $27.47 3.82 USD $11.01B 1.53B USD 54.71 $0.49 0.07 USD
Triumph Science & Technology Co.,Ltd  600552.SS $11.51 1.6 USD
+1.95
$10.87B 1.51B USD $22.26M 3.09M USD $11.23 1.56 USD $11.62 1.62 USD $10.87B 1.51B USD 71.93 $0.16 0.02 USD
Guangdong Ellington Electronics Technology Co.,Ltd  603328.SS $10.46 1.45 USD
+5.34
$10.44B 1.45B USD $40.47M 5.63M USD $9.89 1.38 USD $10.47 1.46 USD $10.44B 1.45B USD 23.24 $0.45 0.06 USD
Sichuan Furong Technology Co., Ltd.  603327.SS $10.04 1.4 USD
+9.97
$10.01B 1.39B USD $29.15M 4.05M USD $9.13 1.27 USD $10.04 1.4 USD $10.01B 1.39B USD 91.27 $0.11 0.02 USD
TIANTONG  600330.SS $7.32 1.02 USD
+2.95
$9.03B 1.26B USD $34.98M 4.86M USD $7.09 0.99 USD $7.34 1.02 USD $9.03B 1.26B USD 91.50 $0.08 0.01 USD
WuXi Xinje Electric Co.,Ltd.  603416.SS $55.5 7.72 USD
+2.82
$8.72B 1.21B USD $2.26M 314.54K USD $53.5 7.44 USD $56.09 7.8 USD $8.72B 1.21B USD 33.63 $1.65 0.23 USD
Shenzhen Qingyi Photomask Limited  688138.SS $27.17 3.78 USD
+3.11
$8.55B 1.19B USD $2.86M 398K USD $26.37 3.67 USD $27.17 3.78 USD $8.55B 1.19B USD 41.16 $0.66 0.09 USD
Nanjing Panda Electronics Company Limited  600775.SS $10.81 1.5 USD
0
$8.27B 1.15B USD $33.69M 4.68M USD $10.64 1.48 USD $10.82 1.5 USD $8.27B 1.15B USD 0 -$0.19 -0.02 USD
Leedarson IoT Technology Inc.  605365.SS $14.68 2.04 USD
+1.31
$7.37B 1.02B USD $2.31M 321.51K USD $14.47 2.01 USD $14.78 2.06 USD $7.37B 1.02B USD 17.68 $0.83 0.12 USD
Bomin Electronics Co., Ltd.  603936.SS $10.69 1.49 USD
+9.98
$6.74B 937.01M USD $46.98M 6.53M USD $10.37 1.44 USD $10.69 1.49 USD $6.74B 937.01M USD 0 -$0.38 -0.05 USD
Shijiazhuang Kelin Electric Co., Ltd.  603050.SS $16.37 2.28 USD
+0.61
$6.6B 918.01M USD $1.51M 210.64K USD $16.22 2.26 USD $16.4 2.28 USD $6.6B 918.01M USD 36.37 $0.45 0.06 USD
Hunan Aihua Group Co., Ltd  603989.SS $15.7 2.18 USD
+1.95
$6.3B 875.66M USD $4.75M 659.91K USD $15.39 2.14 USD $15.75 2.19 USD $6.3B 875.66M USD 26.61 $0.59 0.08 USD
Jiangsu Lettall Electronic Co.,Ltd  603629.SS $24.03 3.34 USD
+1.05
$6.25B 868.48M USD $15.52M 2.16M USD $23.48 3.26 USD $24.25 3.37 USD $6.25B 868.48M USD 300.37 $0.08 0.01 USD
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd  688661.SS $39.25 5.46 USD
+3.95
$5.96B 828.92M USD $5.29M 735.79K USD $37.5 5.21 USD $39.85 5.54 USD $5.96B 828.92M USD 261.66 $0.15 0.02 USD
WG TECH (Jiang Xi) Co., Ltd.  603773.SS $25.08 3.49 USD
-0.44
$5.61B 779.36M USD $5.09M 707.79K USD $24.7 3.43 USD $25.4 3.53 USD $5.61B 779.36M USD 0 -$0.64 -0.08 USD
FURI ELECTRONICS  600203.SS $9.42 1.31 USD
+3.29
$5.59B 776.69M USD $38.53M 5.36M USD $9.07 1.26 USD $9.47 1.32 USD $5.59B 776.69M USD 0 -$0.56 -0.07 USD
Kunshan GuoLi Electronic Technology Co., Ltd.  688103.SS $58.35 8.11 USD
+1.62
$5.56B 773.31M USD $2.03M 281.58K USD $57.79 8.04 USD $60.17 8.37 USD $5.56B 773.31M USD 145.87 $0.4 0.06 USD
Shenzhen Xinyichang Technology Co., Ltd.  688383.SS $51.03 7.1 USD
+4.36
$5.21B 724.68M USD $1.66M 230.24K USD $48.66 6.77 USD $51.15 7.11 USD $5.21B 724.68M USD 212.62 $0.24 0.03 USD
Beken Corporation  603068.SS $33.85 4.71 USD
+0.74
$5.09B 707.99M USD $2.85M 396.91K USD $33.71 4.69 USD $33.96 4.72 USD $5.09B 707.99M USD 0 -$0.06 -0.008 USD
Ways Electron Co.,Ltd.  605218.SS $22.15 3.08 USD
+1.1
$4.71B 655.49M USD $1.81M 251.08K USD $21.84 3.04 USD $22.22 3.09 USD $4.71B 655.49M USD 79.10 $0.28 0.04 USD
TONGFENG ELECTRONICS  600237.SS $7.47 1.04 USD
+2.75
$4.71B 655.09M USD $23.41M 3.26M USD $7.26 1.01 USD $7.53 1.05 USD $4.71B 655.09M USD 49.79 $0.15 0.02 USD
Cubic Sensor and Instrument Co.,Ltd.  688665.SS $45.83 6.37 USD
-0.22
$4.59B 637.87M USD $963.56K 133.98K USD $45.47 6.32 USD $46.49 6.46 USD $4.59B 637.87M USD 36.37 $1.26 0.18 USD
Zhejiang Wazam New Materials Co.,LTD.  603186.SS $31.79 4.42 USD
+2.58
$4.51B 627.72M USD $12.97M 1.8M USD $30.57 4.25 USD $32.4 4.51 USD $4.51B 627.72M USD 0 -$0.55 -0.07 USD
Wuxi New Hongtai Electrical Technology Co.,Ltd  603016.SS $29.92 4.16 USD
+2.68
$4.43B 616.37M USD $2.1M 291.39K USD $28.96 4.03 USD $30.1 4.19 USD $4.43B 616.37M USD 63.65 $0.47 0.07 USD
Suzhou Etron Technologies Co.,Ltd.  603380.SS $27.34 3.8 USD
+3.8
$4.39B 609.91M USD $3.51M 488.11K USD $26.16 3.64 USD $27.77 3.86 USD $4.39B 609.91M USD 22.40 $1.22 0.17 USD
Guangdong Champion Asia Electronics Co.,Ltd.  603386.SS $13.39 1.86 USD
+2.92
$4.37B 607.55M USD $11.71M 1.63M USD $12.98 1.8 USD $13.48 1.87 USD $4.37B 607.55M USD 0 -$0.37 -0.05 USD
Hangzhou Mdk Opto Electronics Co.,Ltd.  688079.SS $10.08 1.4 USD
+1.1
$4.1B 570.07M USD $2.87M 398.91K USD $9.94 1.38 USD $10.09 1.4 USD $4.1B 570.07M USD 0 -$0.24 -0.03 USD
Beijing Bayi Space LCD Technology Co.,Ltd.  688181.SS $30.3 4.21 USD
+1.88
$4.07B 566.57M USD $2.77M 384.74K USD $29.66 4.12 USD $30.43 4.23 USD $4.07B 566.57M USD 49.67 $0.61 0.08 USD
GUANGDONG MINGZHU  600382.SS $5.59 0.78 USD
+1.08
$3.88B 539.73M USD $5.59M 777.43K USD $5.52 0.77 USD $5.59 0.78 USD $3.88B 539.73M USD 139.75 $0.04 0.005 USD
Zhejiang Tengen Electrics Co.,Ltd.  605066.SS $7.63 1.06 USD
-0.26
$3.87B 537.47M USD $26.09M 3.63M USD $7.54 1.05 USD $7.66 1.07 USD $3.87B 537.47M USD 31.79 $0.24 0.03 USD
Shanghai Laimu Electronics Co.,Ltd.  603633.SS $8.87 1.23 USD
+0.57
$3.79B 526.39M USD $10.25M 1.42M USD $8.8 1.22 USD $8.93 1.24 USD $3.79B 526.39M USD 59.13 $0.15 0.02 USD
VEKEN TECH  600152.SS $7.03 0.98 USD
-3.43
$3.72B 517.16M USD $102.15M 14.2M USD $6.97 0.97 USD $7.31 1.02 USD $3.72B 517.16M USD 0 -$0.09 -0.01 USD
Shenzhen Sunmoon Microelectronics Co., Ltd  688699.SS $32.21 4.48 USD
+1.64
$3.55B 492.94M USD $761.29K 105.85K USD $31.44 4.37 USD $32.27 4.49 USD $3.55B 492.94M USD 0 -$0.24 -0.03 USD
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.  603519.SS $12.48 1.74 USD
-0.95
$3.32B 462.15M USD $3.68M 512.32K USD $12.45 1.73 USD $12.62 1.75 USD $3.32B 462.15M USD 20.45 $0.61 0.08 USD
Guangzhou Fangbang Electronics Co.,Ltd  688020.SS $39.93 5.55 USD
+2.73
$3.23B 448.78M USD $3.16M 440K USD $38.64 5.37 USD $42.28 5.88 USD $3.23B 448.78M USD 0 -$0.94 -0.1 USD
Shenzhen Xunjiexing Technology Corp. Ltd.  688655.SS $22.16 3.08 USD
+2.07
$2.96B 411M USD $4.28M 595.57K USD $21.6 3 USD $22.25 3.09 USD $2.96B 411M USD 0 -$0.04 -0.005 USD
Rayitek Hi-Tech Film Company Ltd., Shenzhen  688323.SS $14.98 2.08 USD
+2.53
$2.7B 374.92M USD $2.31M 321.17K USD $14.51 2.02 USD $15.1 2.1 USD $2.7B 374.92M USD 0 -$0.33 -0.04 USD
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.  688011.SS $25.1 3.49 USD
+0.6
$2.51B 349M USD $2.18M 303.68K USD $24.47 3.4 USD $25.3 3.52 USD $2.51B 349M USD 0 -$0.75 -0.1 USD
Hefei Kewell Power System Co.,Ltd.  688551.SS $29.65 4.12 USD
+1.93
$2.49B 346.59M USD $1.36M 189.57K USD $29.16 4.05 USD $29.75 4.14 USD $2.49B 346.59M USD 48.60 $0.61 0.08 USD
Suzhou Gyz Electronic Technology Co.,Ltd  688260.SS $20.28 2.82 USD
+2.74
$2.43B 338.38M USD $7.18M 998.13K USD $19.41 2.7 USD $20.5 2.85 USD $2.43B 338.38M USD 0 -$1.21 -0.1 USD
*ST BOXIN  600083.SS $0.92 0.13 USD
0
$211.6M 29.42M USD $0 0 USD $0 0 USD $0 0 USD $211.6M 29.42M USD 0 $0 0 USD
Tanyuan Technology Co.,Ltd.  603133.SS $0.2899 0.04 USD
0
$60.66M 8.43M USD $0 0 USD $0 0 USD $0 0 USD $60.66M 8.43M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا