صفحة النتائج 2 منصة التبادل: Shanghai سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (2636)
Shanghai (2636)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (18)
- مواد البناء (17)
- المواد الكيميائية (76)
- المواد الكيميائية المتخصصة (74)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (16)
- الألومنيوم (12)
- النحاس (6)
- المعادن الصناعية الأخرى والتعدين (23)
- الذهب (5)
- المعادن النفيسة الأخرى والتعدين (2)
- فحم الكوك (7)
- الصلب (31)
- وكلاء السيارات والشاحنات (4)
- شركات تصنيع السيارات (18)
- قطع غيار السيارات (88)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (35)
- بناء المساكن (1)
- تصنيع المنسوجات (32)
- تصنيع الملابس (18)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (13)
- الخدمات الشخصية (1)
- المطاعم (2)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (32)
- السلع الكمالية (5)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (6)
- الترفيه (11)
- السكن (10)
- خدمات السفر (3)
- إدارة الأصول (7)
- أسواق رأس المال (31)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (1)
- التكتلات المالية (2)
- الخدمات الائتمانية (3)
- العقارات - التطوير (12)
- الخدمات العقارية (19)
- العقارات - متنوعة (1)
- المشروبات – مصانع الجعة (5)
- المشروبات - مصانع النبيذ والتقطير (12)
- المشروبات - غير الكحولية (3)
- الحلوانيون (1)
- منتجات المزارع (20)
- المنتجات المنزلية والشخصية (9)
- الأطعمة المعبأة (33)
- خدمات التعليم والتدريب (4)
- متاجر البقالة (4)
- التكنولوجيا الحيوية (47)
- شركات تصنيع الأدوية - عامة (6)
- شركات تصنيع الأدوية - متخصصة وعامة (54)
- منشآت الرعاية الطبية (1)
- متاجر التجزئة الصيدلانية (5)
- خدمات المعلومات الصحية (3)
- الأجهزة الطبية (22)
- الأدوات والمستلزمات الطبية (21)
- التشخيص والبحث (6)
- التوزيع الطبي (4)
- المرافق - منتجو الطاقة المستقلون (2)
- المرافق - المتجددة (7)
- المرافق - المياه المنظمة (13)
- المرافق - الكهرباء المنظمة (3)
- المرافق - الغاز المنظم (7)
- المرافق - متنوعة (2)
- خدمات الاتصالات (8)
- الوكالات الإعلانية (10)
- النشر (19)
- الإذاعة (5)
- محتوى الإنترنت والمعلومات (3)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (3)
- تكرير النفط والغاز (7)
- تكرير وتسويق النفط والغاز (4)
- معدات وخدمات النفط والغاز (10)
- الفحم الحراري (22)
- الفضاء والدفاع (17)
- خدمات الأعمال المتخصصة (7)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (1)
- التكتلات (18)
- الهندسة والبناء (64)
- عمليات البنية التحتية (13)
- منتجات ومعدات البناء (9)
- المزارع وآلات البناء الثقيلة (18)
- التوزيع الصناعي (8)
- معدات ومستلزمات الشركات (5)
- الآلات الصناعية المتخصصة (137)
- تصنيع المعادن (21)
- الرقابة على التلوث والمعالجة (12)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (85)
- المطارات والخدمات الجوية (3)
- شركات الطيران (7)
- السكك الحديدية (22)
- الشحن البحري (22)
- النقل بالشاحنات (9)
- الشحن واللوجستيات المتكاملة (18)
- إدارة النفايات (16)
- خدمات تكنولوجيا المعلومات (17)
- البرامج - تطبيقات (24)
- البرامج - بنية تحتية (11)
- معدات الاتصال (34)
- مكونات أجهزة الكمبيوتر (6)
- الإلكترونيات الاستهلاكية (8)
- المكونات الإلكترونية (65)
- توزيع الإلكترونيات والكمبيوتر (3)
- الأدوات العلمية والتقنية (11)
- معدات ومواد أشباه الموصلات (23)
- أشباه الموصلات (41)
- الطاقة الشمسية (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SOUTHERN AIRLINES 600029.SS | $5.75 0.8 USD |
+0.35
|
$93.74B 13.03B USD | $29.27M 4.07M USD | $5.7 0.79 USD | $5.75 0.8 USD | $93.74B 13.03B USD | 0 | -$0.18 -0.02 USD | |
| TONGWEI 600438.SS | $20.02 2.78 USD |
+10
|
$90.13B 12.53B USD | $139.84M 19.44M USD | $18.18 2.53 USD | $20.02 2.78 USD | $90.13B 12.53B USD | 0 | -$1.98 -0.2 USD | |
| JIANGHUAI AUTO 600418.SS | $41.21 5.73 USD |
-0.15
|
$90B 12.51B USD | $46.5M 6.47M USD | $41.01 5.7 USD | $42.15 5.86 USD | $90B 12.51B USD | 0 | -$0.97 -0.1 USD | |
| CNREHT 600111.SS | $24.88 3.46 USD |
+1.88
|
$89.94B 12.51B USD | $45.8M 6.37M USD | $24.43 3.4 USD | $25.05 3.48 USD | $89.94B 12.51B USD | 65.47 | $0.38 0.05 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $77.67 10.8 USD |
+3.87
|
$88.57B 12.32B USD | $5.59M 777.41K USD | $74.96 10.42 USD | $78.5 10.91 USD | $88.57B 12.32B USD | 20.17 | $3.85 0.54 USD | |
| GD Power Development Co.,Ltd 600795.SS | $4.93 0.69 USD |
-0.8
|
$87.93B 12.23B USD | $96.81M 13.46M USD | $4.89 0.68 USD | $4.97 0.69 USD | $87.93B 12.23B USD | 8.96 | $0.55 0.08 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $20.47 2.85 USD |
-1.06
|
$86.76B 12.06B USD | $16.17M 2.25M USD | $20.23 2.81 USD | $20.77 2.89 USD | $86.76B 12.06B USD | 6.77 | $3.02 0.42 USD | |
| Goneo Group Co., Ltd. 603195.SS | $47.74 6.64 USD |
+0.42
|
$86.34B 12.01B USD | $1.73M 240.91K USD | $47.31 6.58 USD | $47.92 6.66 USD | $86.34B 12.01B USD | 19.97 | $2.39 0.33 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.95 0.69 USD |
+0.2
|
$85.27B 11.86B USD | $45.26M 6.29M USD | $4.91 0.68 USD | $4.96 0.69 USD | $85.27B 11.86B USD | 8.11 | $0.61 0.08 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $20.13 2.8 USD |
+0.45
|
$85.04B 11.82B USD | $16.27M 2.26M USD | $19.93 2.77 USD | $20.16 2.8 USD | $85.04B 11.82B USD | 201.29 | $0.1 0.01 USD | |
| SRBG 600039.SS | $9.6 1.33 USD |
-1.03
|
$83.62B 11.63B USD | $11.75M 1.63M USD | $9.59 1.33 USD | $9.79 1.36 USD | $83.62B 11.63B USD | 11.56 | $0.83 0.12 USD | |
| BAO STEEL 600010.SS | $1.84 0.26 USD |
+2.22
|
$83.33B 11.59B USD | $300.43M 41.77M USD | $1.79 0.25 USD | $1.84 0.26 USD | $83.33B 11.59B USD | 184.00 | $0.01 0.001 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.27 0.32 USD |
+0.44
|
$82.79B 11.51B USD | $159.7M 22.2M USD | $2.26 0.31 USD | $2.28 0.32 USD | $82.79B 11.51B USD | 11.94 | $0.19 0.03 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $121.8 16.94 USD |
+0.82
|
$80.88B 11.25B USD | $11.6M 1.61M USD | $121.01 16.83 USD | $123.5 17.17 USD | $80.88B 11.25B USD | 71.64 | $1.7 0.24 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $7.3 1.02 USD |
-0.68
|
$80.24B 11.16B USD | $33.61M 4.67M USD | $7.27 1.01 USD | $7.44 1.03 USD | $80.24B 11.16B USD | 7.37 | $0.99 0.14 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $68.84 9.57 USD |
+0.84
|
$80.05B 11.13B USD | $3.87M 538.76K USD | $68.28 9.49 USD | $68.96 9.59 USD | $80.05B 11.13B USD | 21.05 | $3.27 0.45 USD | |
| CEA 600115.SS | $3.82 0.53 USD |
0
|
$79.79B 11.09B USD | $41.61M 5.79M USD | $3.79 0.53 USD | $3.83 0.53 USD | $79.79B 11.09B USD | 0 | -$0.19 -0.02 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $16.17 2.25 USD |
-0.92
|
$78.82B 10.96B USD | $20.71M 2.88M USD | $16.03 2.23 USD | $16.32 2.27 USD | $78.82B 10.96B USD | 16.67 | $0.97 0.13 USD | |
| SH AIRPORT 600009.SS | $31.59 4.39 USD |
+0.35
|
$78.61B 10.93B USD | $3.2M 444.8K USD | $31.46 4.37 USD | $31.6 4.39 USD | $78.61B 10.93B USD | 38.06 | $0.83 0.12 USD | |
| Orient Securities Company Limited 600958.SS | $9.74 1.35 USD |
+0.83
|
$78.08B 10.86B USD | $21.92M 3.05M USD | $9.66 1.34 USD | $9.79 1.36 USD | $78.08B 10.86B USD | 22.65 | $0.43 0.06 USD | |
| JUHUA 600160.SS | $28.76 4 USD |
+0.84
|
$77.64B 10.8B USD | $11.37M 1.58M USD | $28.46 3.96 USD | $28.95 4.03 USD | $77.64B 10.8B USD | 31.26 | $0.92 0.13 USD | |
| SYTECH 600183.SS | $31.85 4.43 USD |
+5.28
|
$77.37B 10.76B USD | $31.65M 4.4M USD | $30.17 4.19 USD | $32.32 4.49 USD | $77.37B 10.76B USD | 39.81 | $0.8 0.11 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $44.24 6.15 USD |
+0.98
|
$76.88B 10.69B USD | $11.67M 1.62M USD | $43.44 6.04 USD | $44.37 6.17 USD | $76.88B 10.69B USD | 25.57 | $1.73 0.24 USD | |
| Everbright Securities Company Limited 601788.SS | $18.02 2.51 USD |
+0.78
|
$76.09B 10.58B USD | $22.29M 3.1M USD | $17.87 2.48 USD | $18.12 2.52 USD | $76.09B 10.58B USD | 29.54 | $0.61 0.08 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $59.97 8.34 USD |
+0.27
|
$75.87B 10.55B USD | $1.93M 268.06K USD | $59.51 8.27 USD | $60.23 8.37 USD | $75.87B 10.55B USD | 0 | -$0.06 -0.008 USD | |
| ZHENENG ELEC POWER 600023.SS | $5.64 0.78 USD |
+0.36
|
$75.63B 10.52B USD | $43.78M 6.09M USD | $5.57 0.77 USD | $5.64 0.78 USD | $75.63B 10.52B USD | 10.84 | $0.52 0.07 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.71 0.52 USD |
-0.27
|
$72.18B 10.04B USD | $21.28M 2.96M USD | $3.69 0.51 USD | $3.73 0.52 USD | $72.18B 10.04B USD | 14.83 | $0.25 0.03 USD | |
| 360 Security Technology Inc. 601360.SS | $9.99 1.39 USD |
+1.11
|
$69.93B 9.72B USD | $30.86M 4.29M USD | $9.85 1.37 USD | $10.01 1.39 USD | $69.93B 9.72B USD | 0 | -$0.18 -0.02 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.23 2.12 USD |
-1.23
|
$69.44B 9.66B USD | $7.14M 992.21K USD | $15.23 2.12 USD | $15.46 2.15 USD | $69.44B 9.66B USD | 15.70 | $0.97 0.13 USD | |
| ZHONGJIN GOLD 600489.SS | $14.19 1.97 USD |
-0.21
|
$68.78B 9.56B USD | $20.63M 2.87M USD | $14.16 1.97 USD | $14.46 2.01 USD | $68.78B 9.56B USD | 18.92 | $0.75 0.1 USD | |
| JIANGXI COPPER 600362.SS | $23.43 3.26 USD |
+0.69
|
$68.19B 9.48B USD | $12.36M 1.72M USD | $23.32 3.24 USD | $23.56 3.28 USD | $68.19B 9.48B USD | 11.26 | $2.08 0.29 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $39.08 5.43 USD |
+4.69
|
$66.5B 9.25B USD | $51.57M 7.17M USD | $37.95 5.28 USD | $39.5 5.49 USD | $66.5B 9.25B USD | 14.15 | $2.76 0.38 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.93 1.1 USD |
+0.89
|
$65.28B 9.08B USD | $28.42M 3.95M USD | $7.84 1.09 USD | $7.96 1.11 USD | $65.28B 9.08B USD | 24.78 | $0.32 0.04 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $152.98 21.27 USD |
+0.43
|
$64.36B 8.95B USD | $10.34M 1.44M USD | $151 21 USD | $159.5 22.18 USD | $64.36B 8.95B USD | 86.42 | $1.77 0.25 USD | |
| TEBA 600089.SS | $12.62 1.75 USD |
+3.1
|
$63.77B 8.87B USD | $68.51M 9.53M USD | $12.24 1.7 USD | $12.64 1.76 USD | $63.77B 8.87B USD | 17.52 | $0.72 0.1 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.53 1.05 USD |
+0.27
|
$63.14B 8.78B USD | $10.05M 1.4M USD | $7.48 1.04 USD | $7.54 1.05 USD | $63.14B 8.78B USD | 0 | -$0.11 -0.01 USD | |
| Hundsun Technologies Inc. 600570.SS | $33.01 4.59 USD |
+0.21
|
$62.45B 8.68B USD | $42.54M 5.91M USD | $32.63 4.54 USD | $33.45 4.65 USD | $62.45B 8.68B USD | 55.94 | $0.59 0.08 USD | |
| China Resources Microelectronics Limited 688396.SS | $46.98 6.53 USD |
+2.35
|
$62.37B 8.67B USD | $2.35M 326.63K USD | $45.98 6.39 USD | $47.2 6.56 USD | $62.37B 8.67B USD | 75.77 | $0.62 0.09 USD | |
| FOSUN PHARM 600196.SS | $25.22 3.51 USD |
+0.28
|
$61.87B 8.6B USD | $8.5M 1.18M USD | $25.09 3.49 USD | $25.52 3.55 USD | $61.87B 8.6B USD | 22.92 | $1.1 0.15 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.39 1.72 USD |
+2.31
|
$61.81B 8.59B USD | $29.26M 4.07M USD | $12.11 1.68 USD | $12.53 1.74 USD | $61.81B 8.59B USD | 177.00 | $0.07 0.009 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.67 2.73 USD |
-0.76
|
$60.92B 8.47B USD | $3.68M 512.33K USD | $19.52 2.71 USD | $19.95 2.77 USD | $60.92B 8.47B USD | 13.75 | $1.43 0.2 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18 2.5 USD |
+0.28
|
$60.2B 8.37B USD | $3.89M 541.5K USD | $17.91 2.49 USD | $18.03 2.51 USD | $60.2B 8.37B USD | 15.38 | $1.17 0.16 USD | |
| Sinotrans Limited 601598.SS | $5.15 0.72 USD |
-0.77
|
$60.07B 8.35B USD | $12.81M 1.78M USD | $5.14 0.71 USD | $5.21 0.72 USD | $60.07B 8.35B USD | 9.53 | $0.54 0.08 USD | |
| JCET Group Co., Ltd. 600584.SS | $33.5 4.66 USD |
+1.67
|
$59.95B 8.33B USD | $17.49M 2.43M USD | $33.01 4.59 USD | $33.6 4.67 USD | $59.95B 8.33B USD | 36.02 | $0.93 0.13 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $49.99 6.95 USD |
+4.58
|
$59.1B 8.22B USD | $12.33M 1.71M USD | $47.4 6.59 USD | $50.77 7.06 USD | $59.1B 8.22B USD | 39.99 | $1.25 0.17 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.36 0.19 USD |
+0.74
|
$58.95B 8.2B USD | $128.6M 17.88M USD | $1.35 0.19 USD | $1.37 0.19 USD | $58.95B 8.2B USD | 0 | -$0.03 -0.004 USD | |
| YUTONG BUS 600066.SS | $26.6 3.7 USD |
-0.49
|
$58.89B 8.19B USD | $8.74M 1.22M USD | $26.41 3.67 USD | $27.15 3.78 USD | $58.89B 8.19B USD | 14.00 | $1.9 0.26 USD | |
| HUADIAN INTERNATIONAL 600027.SS | $5.66 0.79 USD |
-1.39
|
$58.83B 8.18B USD | $69.44M 9.66M USD | $5.63 0.78 USD | $5.75 0.8 USD | $58.83B 8.18B USD | 12.04 | $0.47 0.07 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $23.74 3.3 USD |
+1.24
|
$58.49B 8.13B USD | $10.78M 1.5M USD | $23.35 3.25 USD | $23.78 3.31 USD | $58.49B 8.13B USD | 32.52 | $0.73 0.1 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.38 — |
+0.73
|
$8.12B — | $558.62K — | $1.37 — | $1.38 — | $8.12B — | 13.83 | $0.1 — | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.03 0.42 USD |
+0.66
|
$58.39B 8.12B USD | $75.98M 10.56M USD | $2.98 0.41 USD | $3.03 0.42 USD | $58.39B 8.12B USD | 15.15 | $0.2 0.03 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $18.42 2.56 USD |
+1.26
|
$58.07B 8.07B USD | $7.98M 1.11M USD | $18.17 2.53 USD | $18.45 2.57 USD | $58.07B 8.07B USD | 8.68 | $2.12 0.29 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.25 — |
-1.56
|
$8.04B — | $100.6K — | $0.25 — | $0.26 — | $8.04B — | 0 | $0 — | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $26.9 3.74 USD |
+13.4
|
$57.71B 8.02B USD | $30.08M 4.18M USD | $23.08 3.21 USD | $27.8 3.87 USD | $57.71B 8.02B USD | 0 | -$1.68 -0.2 USD | |
| AVIC AIRBORNE 600372.SS | $11.91 1.66 USD |
0
|
$57.63B 8.01B USD | $11.49M 1.6M USD | $11.89 1.65 USD | $11.94 1.66 USD | $57.63B 8.01B USD | 85.07 | $0.14 0.02 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $17.19 2.39 USD |
+0.94
|
$56.78B 7.89B USD | $17.02M 2.37M USD | $16.9 2.35 USD | $17.27 2.4 USD | $56.78B 7.89B USD | 16.85 | $1.02 0.14 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $10.36 1.44 USD |
+0.58
|
$56.01B 7.79B USD | $14.71M 2.05M USD | $10.26 1.43 USD | $10.39 1.44 USD | $56.01B 7.79B USD | 74.00 | $0.14 0.02 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.49 0.49 USD |
0
|
$55.09B 7.66B USD | $140.85M 19.58M USD | $3.43 0.48 USD | $3.52 0.49 USD | $55.09B 7.66B USD | 16.61 | $0.21 0.03 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.85 1.23 USD |
+0.11
|
$54.26B 7.54B USD | $9.57M 1.33M USD | $8.81 1.22 USD | $8.91 1.24 USD | $54.26B 7.54B USD | 10.92 | $0.81 0.11 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $6.25 0.87 USD |
+0.48
|
$53.97B 7.5B USD | $41M 5.7M USD | $6.21 0.86 USD | $6.28 0.87 USD | $53.97B 7.5B USD | 24.03 | $0.26 0.04 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $55.06 7.66 USD |
-0.16
|
$53.87B 7.49B USD | $1.6M 223.1K USD | $54.77 7.62 USD | $55.28 7.69 USD | $53.87B 7.49B USD | 25.14 | $2.19 0.3 USD | |
| GUIGUAN ELEC POWER 600236.SS | $6.82 0.95 USD |
+0.74
|
$53.76B 7.47B USD | $46.95M 6.53M USD | $6.61 0.92 USD | $6.99 0.97 USD | $53.76B 7.47B USD | 22.73 | $0.3 0.04 USD | |
| CHINA POWER 600482.SS | $22.98 3.2 USD |
-1.58
|
$51.77B 7.2B USD | $17.57M 2.44M USD | $22.67 3.15 USD | $23.51 3.27 USD | $51.77B 7.2B USD | 31.05 | $0.74 0.1 USD | |
| China Oilfield Services Limited 601808.SS | $13.71 1.91 USD |
+0.22
|
$51.57B 7.17B USD | $5.68M 789.96K USD | $13.64 1.9 USD | $13.75 1.91 USD | $51.57B 7.17B USD | 19.30 | $0.71 0.1 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.27 0.73 USD |
+0.57
|
$51.34B 7.14B USD | $13.48M 1.87M USD | $5.24 0.73 USD | $5.28 0.73 USD | $51.34B 7.14B USD | 16.46 | $0.32 0.04 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $43.16 6 USD |
+1.29
|
$51.09B 7.1B USD | $2.27M 316.09K USD | $42.66 5.93 USD | $43.38 6.03 USD | $51.09B 7.1B USD | 16.47 | $2.62 0.36 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.54 2.58 USD |
+1.93
|
$50.93B 7.08B USD | $7.74M 1.08M USD | $18.19 2.53 USD | $18.58 2.58 USD | $50.93B 7.08B USD | 0 | -$0.36 -0.05 USD | |
| CJS 600176.SS | $12.55 1.74 USD |
+4.24
|
$50.24B 6.99B USD | $50.34M 7M USD | $11.96 1.66 USD | $12.63 1.76 USD | $50.24B 6.99B USD | 17.67 | $0.71 0.1 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $113.57 15.79 USD |
+1.17
|
$50.12B 6.97B USD | $994.16K 138.23K USD | $112.08 15.58 USD | $114.83 15.97 USD | $50.12B 6.97B USD | 37.98 | $2.99 0.42 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $23.27 3.24 USD |
+1.09
|
$50.01B 6.95B USD | $7.24M 1.01M USD | $22.88 3.18 USD | $23.3 3.24 USD | $50.01B 6.95B USD | 12.57 | $1.85 0.26 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.93 1.52 USD |
+0.92
|
$49.99B 6.95B USD | $25.06M 3.48M USD | $10.8 1.5 USD | $10.96 1.52 USD | $49.99B 6.95B USD | 23.25 | $0.47 0.07 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $55.15 7.67 USD |
+6.59
|
$49.88B 6.94B USD | $19.94M 2.77M USD | $51.36 7.14 USD | $55.55 7.72 USD | $49.88B 6.94B USD | 15.06 | $3.66 0.51 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $4.91 0.68 USD |
+1.03
|
$49.8B 6.92B USD | $668.56M 92.96M USD | $4.81 0.67 USD | $4.99 0.69 USD | $49.8B 6.92B USD | 122.75 | $0.04 0.005 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.26 1.43 USD |
-1.72
|
$49.8B 6.92B USD | $11.56M 1.61M USD | $10.26 1.43 USD | $10.45 1.45 USD | $49.8B 6.92B USD | 18.65 | $0.55 0.08 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.15 0.86 USD |
+0.49
|
$49.66B 6.9B USD | $18.04M 2.51M USD | $6.11 0.85 USD | $6.16 0.86 USD | $49.66B 6.9B USD | 10.78 | $0.57 0.08 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $93.51 13 USD |
+2.67
|
$49.16B 6.84B USD | $4.78M 664.42K USD | $90.58 12.59 USD | $94.38 13.12 USD | $49.16B 6.84B USD | 0 | -$1.23 -0.1 USD | |
| TONGRENTANG 600085.SS | $35.62 4.95 USD |
+0.28
|
$48.85B 6.79B USD | $2.68M 372.95K USD | $35.51 4.94 USD | $35.74 4.97 USD | $48.85B 6.79B USD | 31.80 | $1.12 0.16 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.27 1.98 USD |
+1.42
|
$48.7B 6.77B USD | $25.28M 3.52M USD | $14.08 1.96 USD | $14.32 1.99 USD | $48.7B 6.77B USD | 17.19 | $0.83 0.12 USD | |
| SDIC CAPITAL 600061.SS | $7.57 1.05 USD |
+0.93
|
$48.4B 6.73B USD | $19.3M 2.68M USD | $7.47 1.04 USD | $7.61 1.06 USD | $48.4B 6.73B USD | 16.82 | $0.45 0.06 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $38.78 5.39 USD |
+0.73
|
$48.35B 6.72B USD | $6.26M 870.29K USD | $38.39 5.34 USD | $38.85 5.4 USD | $48.35B 6.72B USD | 13.70 | $2.83 0.39 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.73 1.07 USD |
-0.39
|
$47.22B 6.57B USD | $32.45M 4.51M USD | $7.66 1.07 USD | $7.77 1.08 USD | $47.22B 6.57B USD | 7.96 | $0.97 0.13 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $50.05 6.96 USD |
+8.93
|
$46.93B 6.53B USD | $42.22M 5.87M USD | $45.5 6.33 USD | $50.55 7.03 USD | $46.93B 6.53B USD | 37.07 | $1.35 0.19 USD | |
| HUALU HENGSHENG 600426.SS | $21.83 3.04 USD |
+0.93
|
$46.35B 6.44B USD | $4.84M 673.54K USD | $21.6 3 USD | $21.85 3.04 USD | $46.35B 6.44B USD | 13.07 | $1.67 0.23 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.49 0.76 USD |
+0.73
|
$46.32B 6.44B USD | $41.6M 5.78M USD | $5.43 0.76 USD | $5.51 0.77 USD | $46.32B 6.44B USD | 14.83 | $0.37 0.05 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.57 0.91 USD |
+0.92
|
$45.78B 6.37B USD | $16.65M 2.32M USD | $6.5 0.9 USD | $6.58 0.91 USD | $45.78B 6.37B USD | 54.75 | $0.12 0.02 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $24.2 3.36 USD |
+0.29
|
$45.67B 6.35B USD | $24.14M 3.36M USD | $24.17 3.36 USD | $24.52 3.41 USD | $45.67B 6.35B USD | 19.51 | $1.24 0.17 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.9 0.54 USD |
+0.78
|
$45.29B 6.3B USD | $53.21M 7.4M USD | $3.87 0.54 USD | $3.9 0.54 USD | $45.29B 6.3B USD | 7.95 | $0.49 0.07 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $9.01 1.25 USD |
+1.24
|
$44.77B 6.22B USD | $46.25M 6.43M USD | $8.88 1.23 USD | $9.03 1.26 USD | $44.77B 6.22B USD | 15.27 | $0.59 0.08 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $13.09 1.82 USD |
+2.27
|
$44.73B 6.22B USD | $22.49M 3.13M USD | $12.74 1.77 USD | $13.15 1.83 USD | $44.73B 6.22B USD | 0 | -$0.7 -0.09 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.65 1.34 USD |
+0.94
|
$44.55B 6.19B USD | $35.86M 4.99M USD | $9.55 1.33 USD | $9.65 1.34 USD | $44.55B 6.19B USD | 50.78 | $0.19 0.03 USD | |
| Shenergy Company Limited 600642.SS | $8.92 1.24 USD |
-0.34
|
$43.66B 6.07B USD | $19.73M 2.74M USD | $8.83 1.23 USD | $8.98 1.25 USD | $43.66B 6.07B USD | 11.58 | $0.77 0.11 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $4.81 0.67 USD |
+1.48
|
$43.65B 6.07B USD | $127.49M 17.73M USD | $4.74 0.66 USD | $4.87 0.68 USD | $43.65B 6.07B USD | 0 | -$0.22 -0.03 USD | |
| YTO EXPRESS 600233.SS | $12.64 1.76 USD |
+0.32
|
$43.57B 6.06B USD | $7.83M 1.09M USD | $12.6 1.75 USD | $12.67 1.76 USD | $43.57B 6.06B USD | 11.08 | $1.14 0.16 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $10.26 1.43 USD |
0
|
$43.53B 6.05B USD | $16.27M 2.26M USD | $10.22 1.42 USD | $10.3 1.43 USD | $43.53B 6.05B USD | 12.07 | $0.85 0.12 USD | |
| Sailun Group Co., Ltd. 601058.SS | $13.22 1.84 USD |
-0.15
|
$43.47B 6.04B USD | $15.93M 2.22M USD | $13.12 1.82 USD | $13.25 1.84 USD | $43.47B 6.04B USD | 10.57 | $1.25 0.17 USD | |
| China National Software & Service Company Limited 600536.SS | $45.41 6.31 USD |
+0.93
|
$42.69B 5.94B USD | $6.51M 904.57K USD | $44.99 6.26 USD | $45.5 6.33 USD | $42.69B 5.94B USD | 0 | -$0.45 -0.06 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $34.12 4.74 USD |
+2.86
|
$42.47B 5.9B USD | $13.26M 1.84M USD | $33.16 4.61 USD | $34.38 4.78 USD | $42.47B 5.9B USD | 0 | -$2.19 -0.3 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $50.9 7.08 USD |
+5.06
|
$42.34B 5.89B USD | $12.83M 1.78M USD | $48.2 6.7 USD | $51.8 7.2 USD | $42.34B 5.89B USD | 83.44 | $0.61 0.08 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.15 0.58 USD |
+0.97
|
$42.19B 5.87B USD | $18.42M 2.56M USD | $4.09 0.57 USD | $4.15 0.58 USD | $42.19B 5.87B USD | 11.21 | $0.37 0.05 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2 — |
-0.1
|
$5.85B — | $563.5K — | $1.99 — | $2 — | $5.85B — | 9.08 | $0.22 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||