Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$71.25B
إجمالي حجم التداول
BTC 61.16%     ETH 7.15%
السيطرة

منصة التبادل: Shanghai الصناعة: المواد الكيميائية المتخصصة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
المواد الكيميائية المتخصصة (70)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WANHUA CHEM  600309.SS $56.05 7.79 USD
+2.94
$175.98B 24.47B USD $48.68M 6.77M USD $54.89 7.63 USD $56.99 7.92 USD $175.98B 24.47B USD 14.71 $3.81 0.53 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $17.47 2.43 USD
-0.57
$37.55B 5.22B USD $9.87M 1.37M USD $17.41 2.42 USD $17.74 2.47 USD $37.55B 5.22B USD 24.60 $0.71 0.1 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $12.16 1.69 USD
-0.49
$32.91B 4.58B USD $15.83M 2.2M USD $12.05 1.68 USD $12.19 1.69 USD $32.91B 4.58B USD 6.71 $1.81 0.25 USD
ZHEJIANG LONGSHENG  600352.SS $9.91 1.38 USD
-0.6
$32.44B 4.51B USD $15.53M 2.16M USD $9.88 1.37 USD $10.01 1.39 USD $32.44B 4.51B USD 15.73 $0.63 0.09 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.98 1.53 USD
-0.18
$31.38B 4.36B USD $21.42M 2.98M USD $10.96 1.52 USD $11.18 1.55 USD $31.38B 4.36B USD 10.55 $1.04 0.14 USD
KINGFA SCI. & TECH.  600143.SS $10.77 1.5 USD
+0.84
$28.4B 3.95B USD $71.93M 10M USD $10.72 1.49 USD $11.1 1.54 USD $28.4B 3.95B USD 29.10 $0.37 0.05 USD
SKSHU Paint Co.,Ltd.  603737.SS $48.65 6.76 USD
-0.08
$25.66B 3.57B USD $3.83M 532.64K USD $46.4 6.45 USD $48.99 6.81 USD $25.66B 3.57B USD 810.83 $0.06 0.008 USD
Bloomage BioTechnology Corporation Limited  688363.SS $47.6 6.62 USD
+0.57
$22.93B 3.19B USD $1.66M 230.28K USD $47.2 6.56 USD $48.12 6.69 USD $22.93B 3.19B USD 132.22 $0.36 0.05 USD
Jiangsu Pacific Quartz Co., Ltd  603688.SS $35.69 4.96 USD
-2.73
$19.87B 2.76B USD $30.55M 4.25M USD $35 4.87 USD $36.6 5.09 USD $19.87B 2.76B USD 0 -$1.77 -0.2 USD
China Hainan Rubber Industry Group Co.,Ltd.  601118.SS $4.59 0.64 USD
+0.44
$19.64B 2.73B USD $24.87M 3.46M USD $4.56 0.63 USD $4.64 0.65 USD $19.64B 2.73B USD 51.00 $0.09 0.01 USD
Red Avenue New Materials Group Co., Ltd.  603650.SS $31.39 4.36 USD
-0.03
$18.81B 2.62B USD $3.22M 447.18K USD $31.15 4.33 USD $31.62 4.4 USD $18.81B 2.62B USD 36.50 $0.86 0.12 USD
Ningbo Shanshan Co.,Ltd.  600884.SS $6.63 0.92 USD
-0.75
$15.05B 2.09B USD $34.97M 4.86M USD $6.56 0.91 USD $6.73 0.94 USD $15.05B 2.09B USD 0 -$0.3 -0.04 USD
Dalian BIO-CHEM Company Limited  603360.SS $28.09 3.91 USD
+0.07
$14.17B 1.97B USD $11.19M 1.56M USD $27.35 3.8 USD $28.5 3.96 USD $14.17B 1.97B USD 47.61 $0.59 0.08 USD
Fujian Kuncai Material Technology Co., Ltd.  603826.SS $20.14 2.8 USD
+4.03
$13.2B 1.83B USD $6.09M 846.09K USD $19.25 2.68 USD $20.2 2.81 USD $13.2B 1.83B USD 167.83 $0.12 0.02 USD
Jihua Group Corporation Limited  601718.SS $2.52 0.35 USD
+0.8
$11.07B 1.54B USD $28.69M 3.99M USD $2.5 0.35 USD $2.55 0.35 USD $11.07B 1.54B USD 252.00 $0.01 0.001 USD
Ningbo Changhong Polymer Scientific and Technical Inc.  605008.SS $16.65 2.32 USD
+0.85
$10.76B 1.5B USD $3.47M 483.09K USD $16.26 2.26 USD $16.69 2.32 USD $10.76B 1.5B USD 110.99 $0.15 0.02 USD
SANYOU CHEM IND  600409.SS $5.16 0.72 USD
-0.19
$10.67B 1.48B USD $16.31M 2.27M USD $5.15 0.72 USD $5.21 0.72 USD $10.67B 1.48B USD 21.50 $0.24 0.03 USD
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd  603227.SS $9.76 1.36 USD
+0.72
$10.46B 1.45B USD $21.88M 3.04M USD $9.44 1.31 USD $9.94 1.38 USD $10.46B 1.45B USD 17.12 $0.57 0.08 USD
Sanxiang Advanced Materials Co., Ltd.  603663.SS $23.28 3.24 USD
-4.94
$10.38B 1.44B USD $22.34M 3.11M USD $22.9 3.18 USD $23.55 3.27 USD $10.38B 1.44B USD 145.50 $0.16 0.02 USD
Novoray Corporation  688300.SS $54.65 7.6 USD
+0.7
$10.15B 1.41B USD $807.48K 112.28K USD $53.86 7.49 USD $55.07 7.66 USD $10.15B 1.41B USD 40.48 $1.35 0.19 USD
Zhejiang Fulai New Material Co.,Ltd.  605488.SS $45.86 6.38 USD
+4.85
$9.25B 1.29B USD $17.24M 2.4M USD $43.46 6.04 USD $47.67 6.63 USD $9.25B 1.29B USD 63.69 $0.72 0.1 USD
Shenma Industry Co.Ltd  600810.SS $8.21 1.14 USD
-2.49
$8.55B 1.19B USD $20.34M 2.83M USD $8.21 1.14 USD $8.45 1.17 USD $8.55B 1.19B USD 273.66 $0.03 0.004 USD
Befar Group Co.,Ltd  601678.SS $4.05 0.56 USD
+0.25
$8.34B 1.16B USD $34.46M 4.79M USD $4.03 0.56 USD $4.1 0.57 USD $8.34B 1.16B USD 27.00 $0.15 0.02 USD
Jinhong Gas Co.,Ltd.  688106.SS $17.26 2.4 USD
+2.13
$8.32B 1.16B USD $3.83M 531.88K USD $16.8 2.34 USD $17.29 2.4 USD $8.32B 1.16B USD 45.42 $0.38 0.05 USD
Grace Fabric Technology Co.,Ltd.  603256.SS $9.02 1.25 USD
+4.88
$7.94B 1.1B USD $14.82M 2.06M USD $8.72 1.21 USD $9.3 1.29 USD $7.94B 1.1B USD 0 -$0.01 -0.001 USD
Jiangxi Guotai Group Co.,Ltd.  603977.SS $12.54 1.74 USD
-1.26
$7.89B 1.1B USD $6.91M 961.3K USD $12.4 1.72 USD $12.72 1.77 USD $7.89B 1.1B USD 43.24 $0.29 0.04 USD
CoCreation Grass Co., Ltd  605099.SS $19 2.64 USD
+0.26
$7.63B 1.06B USD $712.4K 99.05K USD $18.75 2.61 USD $19.12 2.66 USD $7.63B 1.06B USD 16.10 $1.18 0.16 USD
Guizhou Zhongyida Co., Ltd  600610.SS $9.02 1.25 USD
-6.04
$7.49B 1.04B USD $118.53M 16.48M USD $8.9 1.24 USD $9.89 1.38 USD $7.49B 1.04B USD 0 -$0.01 -0.001 USD
Guizhou Zhongyida Co., Ltd  900906.SS $0.26
+0.39
$1.03B $1.42M $0.25 $0.26 $1.03B 0 $0
Zhejiang Huangma Technology Co.,Ltd  603181.SS $12.12 1.69 USD
-0.41
$7.16B 996.17M USD $4.48M 622.27K USD $12.03 1.67 USD $12.24 1.7 USD $7.16B 996.17M USD 16.83 $0.72 0.1 USD
Suzhou Shihua New Material Technology Co., Ltd.  688093.SS $25.94 3.61 USD
-0.99
$6.88B 956.75M USD $4.15M 576.58K USD $25.74 3.58 USD $26.39 3.67 USD $6.88B 956.75M USD 20.91 $1.24 0.17 USD
GCH Technology Co., Ltd.  688625.SS $49.2 6.84 USD
-0.38
$6.68B 929.34M USD $1.55M 216.08K USD $48.38 6.73 USD $49.87 6.93 USD $6.68B 929.34M USD 26.03 $1.89 0.26 USD
Shandong Jinjing Science & Technology Stock Co.,Ltd  600586.SS $4.65 0.65 USD
+0.65
$6.64B 923.77M USD $9.36M 1.3M USD $4.62 0.64 USD $4.69 0.65 USD $6.64B 923.77M USD 116.25 $0.04 0.005 USD
Guangdong Huate Gas Co., Ltd  688268.SS $51.16 7.11 USD
+0.16
$6.16B 856.35M USD $2.04M 283.6K USD $50.6 7.04 USD $51.5 7.16 USD $6.16B 856.35M USD 33.22 $1.54 0.21 USD
Xi'an Manareco New Materials Co.,Ltd  688550.SS $35.78 4.97 USD
+2.11
$6.16B 856.23M USD $3.36M 467.01K USD $35.05 4.87 USD $36.38 5.06 USD $6.16B 856.23M USD 24.50 $1.46 0.2 USD
Zhejiang Wansheng Co., Ltd.  603010.SS $9.73 1.35 USD
-0.51
$5.77B 801.73M USD $1.76M 245.27K USD $9.71 1.35 USD $9.85 1.37 USD $5.77B 801.73M USD 54.05 $0.18 0.03 USD
KBC Corporation, Ltd.  688598.SS $26.08 3.63 USD
-1.44
$5.4B 751.12M USD $3.33M 463.67K USD $25.86 3.6 USD $26.62 3.7 USD $5.4B 751.12M USD 0 -$1.25 -0.1 USD
Longyan Zhuoyue New Energy Co., Ltd.  688196.SS $40.51 5.63 USD
-0.91
$4.91B 682.09M USD $752.12K 104.58K USD $40.35 5.61 USD $41.29 5.74 USD $4.91B 682.09M USD 26.82 $1.51 0.21 USD
Ningbo Solartron Technology Co.,Ltd.  688299.SS $16.16 2.25 USD
+0.37
$4.69B 652.73M USD $6.63M 921.32K USD $15.89 2.21 USD $16.51 2.3 USD $4.69B 652.73M USD 0 -$0.1 -0.01 USD
Sokan New Materials Group Co., Ltd.  688157.SS $41.91 5.83 USD
+2
$4.68B 651.12M USD $722.26K 100.42K USD $40.4 5.62 USD $42.1 5.85 USD $4.68B 651.12M USD 47.08 $0.89 0.12 USD
Guangzhou Sanfu New Materials Technology Co.,Ltd  688359.SS $46.42 6.45 USD
-1.53
$4.55B 633.03M USD $1.1M 153.53K USD $46.35 6.44 USD $47.83 6.65 USD $4.55B 633.03M USD 0 -$0.23 -0.03 USD
Zhejiang Jiaao Enprotech Stock Co., Ltd  603822.SS $55.2 7.68 USD
-2.3
$4.34B 603.54M USD $1.38M 192.45K USD $54.9 7.63 USD $56.98 7.92 USD $4.34B 603.54M USD 0 -$2.19 -0.3 USD
Lily Group Co., Ltd.  603823.SS $10.17 1.41 USD
-1.64
$4.31B 598.62M USD $6.11M 849.43K USD $10.11 1.41 USD $10.36 1.44 USD $4.31B 598.62M USD 23.11 $0.44 0.06 USD
Shenzhen Original Advanced Compounds Co., Ltd.  603991.SS $54.83 7.62 USD
+6.3
$4.09B 568.24M USD $4.89M 680.56K USD $51.58 7.17 USD $56.72 7.89 USD $4.09B 568.24M USD 0 -$0.41 -0.05 USD
Cybrid Technologies Inc.  603212.SS $9.31 1.29 USD
-0.21
$4.08B 567.54M USD $2.87M 398.98K USD $9.3 1.29 USD $9.43 1.31 USD $4.08B 567.54M USD 0 -$0.17 -0.02 USD
Jilin OLED Material Tech Co., Ltd.  688378.SS $18.19 2.53 USD
-1.14
$3.83B 532.53M USD $3.97M 552.55K USD $18.02 2.51 USD $18.55 2.58 USD $3.83B 532.53M USD 0 -$0.09 -0.01 USD
Jenkem Technology Co., Ltd.  688356.SS $59.5 8.27 USD
-1
$3.65B 506.83M USD $399.93K 55.61K USD $58.09 8.08 USD $60.49 8.41 USD $3.65B 506.83M USD 75.31 $0.79 0.11 USD
Wuxi Acryl Technology Co., Ltd.  603722.SS $37.9 5.27 USD
+2.88
$3.63B 504.32M USD $1.37M 190.17K USD $36.57 5.08 USD $38.25 5.32 USD $3.63B 504.32M USD 0 -$0.05 -0.006 USD
*ST NING KE  600165.SS $5.27 0.73 USD
+1.54
$3.61B 501.85M USD $14.25M 1.98M USD $5.16 0.72 USD $5.33 0.74 USD $3.61B 501.85M USD 0 -$0.79 -0.1 USD
Chongqing Zaisheng Technology Co., Ltd.  603601.SS $3.47 0.48 USD
-0.29
$3.56B 494.35M USD $12.02M 1.67M USD $3.46 0.48 USD $3.51 0.49 USD $3.56B 494.35M USD 38.55 $0.09 0.01 USD
Juheshun Advanced Material Co., Ltd.  605166.SS $11.25 1.56 USD
+1.99
$3.54B 492.31M USD $7.17M 997.22K USD $10.91 1.52 USD $11.42 1.59 USD $3.54B 492.31M USD 13.08 $0.86 0.12 USD
Apple Flavor & Fragrance Group Co.,Ltd.  603020.SS $8.71 1.21 USD
-1.02
$3.37B 468.92M USD $6.58M 915.45K USD $8.63 1.2 USD $8.85 1.23 USD $3.37B 468.92M USD 20.73 $0.42 0.06 USD
Argus (Shanghai) Textile Chemicals Co.,Ltd.  603790.SS $17.45 2.43 USD
+4.55
$3.34B 464.3M USD $4.22M 586.56K USD $16.62 2.31 USD $17.69 2.46 USD $3.34B 464.3M USD 62.32 $0.28 0.04 USD
New East New Materials Co., Ltd  603110.SS $16.06 2.23 USD
-2.49
$3.31B 460.82M USD $23.61M 3.28M USD $15.69 2.18 USD $16.7 2.32 USD $3.31B 460.82M USD 64.23 $0.25 0.03 USD
Swancor Advanced Materials Co., Ltd.  688585.SS $7.49 1.04 USD
-0.66
$3.04B 422.88M USD $1.05M 145.51K USD $7.41 1.03 USD $7.54 1.05 USD $3.04B 422.88M USD 34.04 $0.22 0.03 USD
Shanghai Smith Adhesive New Material Co.,Ltd  603683.SS $11.55 1.61 USD
+0.35
$3.03B 421.56M USD $6.76M 939.36K USD $11.27 1.57 USD $11.7 1.63 USD $3.03B 421.56M USD 44.42 $0.26 0.04 USD
Zhejiang Jihua Group Co., Ltd.  603980.SS $4.43 0.62 USD
+0.68
$3B 416.9M USD $7.57M 1.05M USD $4.37 0.61 USD $4.49 0.62 USD $3B 416.9M USD 0 -$0.07 -0.009 USD
Asia Cuanon Technology (Shanghai) Co.,Ltd.  603378.SS $6.53 0.91 USD
-2.1
$2.86B 397.49M USD $4.46M 620.49K USD $6.52 0.91 USD $6.7 0.93 USD $2.86B 397.49M USD 0 -$0.09 -0.01 USD
Jiangxi Yuean Advanced Materials Co.,Ltd.  688786.SS $23.26 3.23 USD
-1.73
$2.84B 394.39M USD $892.21K 124.06K USD $22.9 3.18 USD $23.78 3.31 USD $2.84B 394.39M USD 36.34 $0.64 0.09 USD
Tianyang New Materials (Shanghai) Technology Co., Ltd.  603330.SS $6.27 0.87 USD
-3.54
$2.81B 391.04M USD $18.73M 2.6M USD $6.25 0.87 USD $6.48 0.9 USD $2.81B 391.04M USD 0 -$0.24 -0.03 USD
Suzhou Xingye Materials Technology Co.,Ltd.  603928.SS $10.22 1.42 USD
-1.64
$2.72B 378.62M USD $6.65M 925.14K USD $10.2 1.42 USD $10.46 1.45 USD $2.72B 378.62M USD 92.90 $0.11 0.02 USD
Fujian Supertch Advanced Material CO.,Ltd.  688398.SS $14.45 2.01 USD
-2.36
$2.48B 345.34M USD $1.97M 273.87K USD $14.36 2 USD $14.78 2.06 USD $2.48B 345.34M USD 41.28 $0.35 0.05 USD
Shanghai Huide Science & Technology Co.,Ltd  603192.SS $17.07 2.37 USD
-0.64
$2.43B 337.18M USD $1.7M 236.68K USD $16.83 2.34 USD $17.27 2.4 USD $2.43B 337.18M USD 18.96 $0.9 0.13 USD
Hangzhou Flariant Co.,Ltd  605566.SS $17.72 2.46 USD
-0.62
$2.38B 330.57M USD $467.9K 65.06K USD $17.55 2.44 USD $17.9 2.49 USD $2.38B 330.57M USD 161.09 $0.11 0.02 USD
Luoyang Jianlong Micro-nano New Material Co., Ltd  688357.SS $23.65 3.29 USD
-0.3
$2.37B 330M USD $465.02K 64.66K USD $23.42 3.26 USD $23.92 3.33 USD $2.37B 330M USD 34.27 $0.69 0.1 USD
Jiangsu Yabang Dyestuff Co., Ltd.  603188.SS $3.96 0.55 USD
-2.46
$2.31B 321.87M USD $17.81M 2.48M USD $3.96 0.55 USD $4.09 0.57 USD $2.31B 321.87M USD 0 -$0.59 -0.08 USD
Qingdao Copton Technology Company Limited  603798.SS $8.74 1.22 USD
-1.13
$2.27B 315.21M USD $2.26M 314.13K USD $8.72 1.21 USD $8.87 1.23 USD $2.27B 315.21M USD 38.00 $0.23 0.03 USD
Nantong Acetic Acid Chemical Co., Ltd.  603968.SS $10.52 1.46 USD
-1.22
$2.21B 307.09M USD $4.05M 563.47K USD $10.48 1.46 USD $10.88 1.51 USD $2.21B 307.09M USD 0 -$0.61 -0.08 USD
Jiangsu Maysta Chemical Co., Ltd.  603041.SS $11.54 1.6 USD
-0.52
$2.12B 295.4M USD $1.37M 190.66K USD $11.48 1.6 USD $11.66 1.62 USD $2.12B 295.4M USD 19.23 $0.6 0.08 USD
Yongyue Science&Technology Co.,Ltd  603879.SS $5.46 0.76 USD
+1.68
$1.96B 272.81M USD $15.09M 2.1M USD $5.25 0.73 USD $5.53 0.77 USD $1.96B 272.81M USD 0 -$0.46 -0.06 USD
Polyrocks Chemical Co.,LTD  688669.SS $15.5 2.16 USD
-1.02
$1.9B 264.19M USD $991.81K 137.9K USD $15.43 2.15 USD $16.1 2.24 USD $1.9B 264.19M USD 0 -$0.22 -0.03 USD
Jiangsu Feymer Technology Co., Ltd.  688350.SS $14.62 2.03 USD
-1.28
$1.81B 251.54M USD $1.35M 187.69K USD $14.51 2.02 USD $14.82 2.06 USD $1.81B 251.54M USD 0 -$0.04 -0.005 USD
Panda Financial Holding Corp., Ltd.  600599.SS $10.15 1.41 USD
+3.05
$1.68B 234.27M USD $1.36M 189.27K USD $9.78 1.36 USD $10.21 1.42 USD $1.68B 234.27M USD 0 -$1.38 -0.1 USD
Aofu Environmental Technology Co.,Ltd.  688021.SS $11.12 1.55 USD
0
$849.72M 118.15M USD $764.39K 106.28K USD $11.06 1.54 USD $11.25 1.56 USD $849.72M 118.15M USD 0 -$0.54 -0.07 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا