Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$47.09B
إجمالي حجم التداول
BTC 59.88%     ETH 7.87%
السيطرة

منصة التبادل: Shanghai الصناعة: المواد الكيميائية المتخصصة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
المواد الكيميائية المتخصصة (70)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WANHUA CHEM  600309.SS $65.74 9.14 USD
-1.28
$206.41B 28.7B USD $19.53M 2.72M USD $65.4 9.09 USD $66 9.18 USD $206.41B 28.7B USD 13.58 $4.84 0.67 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $17.86 2.48 USD
-3.3
$38.17B 5.31B USD $20.91M 2.91M USD $17.69 2.46 USD $18.32 2.55 USD $38.17B 5.31B USD 25.15 $0.71 0.1 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $13.26 1.84 USD
+0.15
$35.71B 4.97B USD $10.05M 1.4M USD $13.12 1.82 USD $13.29 1.85 USD $35.71B 4.97B USD 7.32 $1.81 0.25 USD
ZHEJIANG LONGSHENG  600352.SS $9.55 1.33 USD
+0.63
$31.07B 4.32B USD $21.51M 2.99M USD $9.42 1.31 USD $9.6 1.33 USD $31.07B 4.32B USD 15.15 $0.63 0.09 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.48 1.46 USD
+0.58
$29.9B 4.16B USD $16.48M 2.29M USD $10.28 1.43 USD $10.55 1.47 USD $29.9B 4.16B USD 11.14 $0.94 0.13 USD
KINGFA SCI. & TECH.  600143.SS $10.85 1.51 USD
-1.9
$28.61B 3.98B USD $27.52M 3.83M USD $10.78 1.5 USD $11.06 1.54 USD $28.61B 3.98B USD 57.10 $0.19 0.03 USD
SKSHU Paint Co.,Ltd.  603737.SS $50.56 7.03 USD
+0.64
$26.65B 3.7B USD $1.52M 211.16K USD $49.66 6.9 USD $51.1 7.11 USD $26.65B 3.7B USD 842.66 $0.06 0.008 USD
Bloomage BioTechnology Corporation Limited  688363.SS $49.77 6.92 USD
+0.28
$23.97B 3.33B USD $1.68M 233.9K USD $49.25 6.85 USD $50.18 6.98 USD $23.97B 3.33B USD 54.69 $0.91 0.13 USD
China Hainan Rubber Industry Group Co.,Ltd.  601118.SS $5.03 0.7 USD
-4.01
$21.53B 2.99B USD $76.43M 10.63M USD $5 0.7 USD $5.13 0.71 USD $21.53B 2.99B USD 55.88 $0.09 0.01 USD
Red Avenue New Materials Group Co., Ltd.  603650.SS $32.03 4.45 USD
-0.96
$19.19B 2.67B USD $4.13M 574.37K USD $31.6 4.39 USD $32.36 4.5 USD $19.19B 2.67B USD 39.06 $0.82 0.11 USD
Jiangsu Pacific Quartz Co., Ltd  603688.SS $29.85 4.15 USD
-1.58
$16.17B 2.25B USD $12.61M 1.75M USD $29.5 4.1 USD $30.52 4.24 USD $16.17B 2.25B USD 0 -$1.77 -0.2 USD
Ningbo Shanshan Co.,Ltd.  600884.SS $7 0.97 USD
-0.71
$15.77B 2.19B USD $22.84M 3.18M USD $6.95 0.97 USD $7.08 0.98 USD $15.77B 2.19B USD 0 -$0.3 -0.04 USD
Dalian BIO-CHEM Company Limited  603360.SS $28.99 4.03 USD
-0.75
$14.62B 2.03B USD $9.87M 1.37M USD $28.5 3.96 USD $29.8 4.14 USD $14.62B 2.03B USD 48.31 $0.6 0.08 USD
Fujian Kuncai Material Technology Co., Ltd.  603826.SS $20.37 2.83 USD
+0.05
$13.35B 1.86B USD $3.44M 478.23K USD $20.08 2.79 USD $20.55 2.86 USD $13.35B 1.86B USD 169.75 $0.12 0.02 USD
Jihua Group Corporation Limited  601718.SS $2.67 0.37 USD
+0.75
$11.73B 1.63B USD $33.02M 4.59M USD $2.63 0.37 USD $2.68 0.37 USD $11.73B 1.63B USD 267.00 $0.01 0.001 USD
SANYOU CHEM IND  600409.SS $5.45 0.76 USD
-0.55
$11.25B 1.56B USD $18.81M 2.62M USD $5.4 0.75 USD $5.5 0.76 USD $11.25B 1.56B USD 18.16 $0.3 0.04 USD
Novoray Corporation  688300.SS $56.32 7.83 USD
-3.45
$10.46B 1.45B USD $1.4M 195.03K USD $56.3 7.83 USD $58.44 8.13 USD $10.46B 1.45B USD 41.71 $1.35 0.19 USD
Ningbo Changhong Polymer Scientific and Technical Inc.  605008.SS $15.6 2.17 USD
-0.64
$10.08B 1.4B USD $2.49M 345.81K USD $15.43 2.15 USD $15.85 2.2 USD $10.08B 1.4B USD 104.00 $0.15 0.02 USD
Sanxiang Advanced Materials Co., Ltd.  603663.SS $23.31 3.24 USD
-0.64
$9.87B 1.37B USD $10.88M 1.51M USD $22.8 3.17 USD $23.57 3.28 USD $9.87B 1.37B USD 129.49 $0.18 0.03 USD
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd  603227.SS $9.14 1.27 USD
+2.01
$9.8B 1.36B USD $21.75M 3.02M USD $8.88 1.23 USD $9.27 1.29 USD $9.8B 1.36B USD 13.84 $0.66 0.09 USD
Jinhong Gas Co.,Ltd.  688106.SS $18.3 2.54 USD
-1.72
$8.82B 1.23B USD $4.36M 606.65K USD $17.94 2.49 USD $18.53 2.58 USD $8.82B 1.23B USD 48.15 $0.38 0.05 USD
Zhejiang Fulai New Material Co.,Ltd.  605488.SS $42.75 5.94 USD
-2.95
$8.61B 1.2B USD $5.25M 729.76K USD $42.5 5.91 USD $44.16 6.14 USD $8.61B 1.2B USD 59.37 $0.72 0.1 USD
Jiangxi Guotai Group Co.,Ltd.  603977.SS $13.55 1.88 USD
+0.07
$8.42B 1.17B USD $15.92M 2.21M USD $13.32 1.85 USD $13.85 1.93 USD $8.42B 1.17B USD 28.22 $0.48 0.07 USD
Befar Group Co.,Ltd  601678.SS $4 0.56 USD
+1.01
$8.23B 1.14B USD $49.01M 6.82M USD $3.88 0.54 USD $4.03 0.56 USD $8.23B 1.14B USD 26.66 $0.15 0.02 USD
Shenma Industry Co.Ltd  600810.SS $7.95 1.11 USD
-3.87
$8.07B 1.12B USD $17.66M 2.46M USD $7.93 1.1 USD $8.29 1.15 USD $8.07B 1.12B USD 265.00 $0.03 0.004 USD
CoCreation Grass Co., Ltd  605099.SS $19.72 2.74 USD
-6.32
$7.92B 1.1B USD $2.79M 388.38K USD $19.5 2.71 USD $20.71 2.88 USD $7.92B 1.1B USD 16.71 $1.18 0.16 USD
Grace Fabric Technology Co.,Ltd.  603256.SS $8.64 1.2 USD
-0.58
$7.6B 1.06B USD $2.76M 384.37K USD $8.52 1.18 USD $8.75 1.22 USD $7.6B 1.06B USD 0 -$0.01 -0.001 USD
Guizhou Zhongyida Co., Ltd  600610.SS $9.32 1.3 USD
+7.37
$7.34B 1.02B USD $140.91M 19.59M USD $8.36 1.16 USD $9.54 1.33 USD $7.34B 1.02B USD 0 -$0.01 -0.001 USD
Shandong Jinjing Science & Technology Stock Co.,Ltd  600586.SS $5.1 0.71 USD
+0.59
$7.29B 1.01B USD $13.4M 1.86M USD $5.02 0.7 USD $5.11 0.71 USD $7.29B 1.01B USD 21.25 $0.24 0.03 USD
Guizhou Zhongyida Co., Ltd  900906.SS $0.27
0
$1.01B $2.4M $0.27 $0.28 $1.01B 0 $0
Zhejiang Huangma Technology Co.,Ltd  603181.SS $12.18 1.69 USD
-4.62
$7.17B 996.99M USD $11.84M 1.65M USD $12.09 1.68 USD $12.71 1.77 USD $7.17B 996.99M USD 18.17 $0.67 0.09 USD
Xi'an Manareco New Materials Co.,Ltd  688550.SS $39.19 5.45 USD
-1.8
$6.74B 937.83M USD $3M 417.58K USD $38.54 5.36 USD $39.87 5.54 USD $6.74B 937.83M USD 35.95 $1.09 0.15 USD
Suzhou Shihua New Material Technology Co., Ltd.  688093.SS $23.29 3.24 USD
-5.17
$6.12B 850.48M USD $4.87M 677.11K USD $22.91 3.19 USD $24.21 3.37 USD $6.12B 850.48M USD 21.76 $1.07 0.15 USD
Guangdong Huate Gas Co., Ltd  688268.SS $50.46 7.02 USD
-2.42
$6.07B 844.64M USD $4.91M 682.33K USD $49.65 6.9 USD $52.52 7.3 USD $6.07B 844.64M USD 32.98 $1.53 0.21 USD
Zhejiang Wansheng Co., Ltd.  603010.SS $10.24 1.42 USD
-0.58
$6.04B 839.45M USD $3.57M 496.57K USD $10.01 1.39 USD $10.32 1.43 USD $6.04B 839.45M USD 56.88 $0.18 0.03 USD
GCH Technology Co., Ltd.  688625.SS $41.03 5.7 USD
-0.49
$5.55B 772.04M USD $1.61M 223.94K USD $39.82 5.54 USD $42.21 5.87 USD $5.55B 772.04M USD 21.70 $1.89 0.26 USD
KBC Corporation, Ltd.  688598.SS $26.48 3.68 USD
-3.88
$5.41B 751.68M USD $5.67M 788.53K USD $26.3 3.66 USD $27.73 3.86 USD $5.41B 751.68M USD 0 -$1.25 -0.1 USD
Longyan Zhuoyue New Energy Co., Ltd.  688196.SS $43.85 6.1 USD
-5.15
$5.26B 731.65M USD $1.62M 225.42K USD $43.2 6.01 USD $46.23 6.43 USD $5.26B 731.65M USD 292.33 $0.15 0.02 USD
Guangzhou Sanfu New Materials Technology Co.,Ltd  688359.SS $51.9 7.22 USD
-5.64
$5.01B 696.95M USD $1.67M 231.78K USD $51.68 7.19 USD $54.99 7.65 USD $5.01B 696.95M USD 0 -$0.23 -0.03 USD
Ningbo Solartron Technology Co.,Ltd.  688299.SS $17.2 2.39 USD
-1.66
$5B 694.74M USD $12.61M 1.75M USD $17.17 2.39 USD $18.01 2.5 USD $5B 694.74M USD 114.66 $0.15 0.02 USD
Sokan New Materials Group Co., Ltd.  688157.SS $42.4 5.9 USD
-0.98
$4.74B 658.73M USD $692.14K 96.24K USD $41.96 5.83 USD $42.9 5.96 USD $4.74B 658.73M USD 47.64 $0.89 0.12 USD
Cybrid Technologies Inc.  603212.SS $10.55 1.47 USD
-2.13
$4.62B 641.76M USD $9.16M 1.27M USD $10.51 1.46 USD $10.79 1.5 USD $4.62B 641.76M USD 0 -$0.17 -0.02 USD
Zhejiang Jiaao Enprotech Stock Co., Ltd  603822.SS $58.88 8.19 USD
-1.93
$4.52B 628.96M USD $891.2K 123.92K USD $58.2 8.09 USD $60.1 8.36 USD $4.52B 628.96M USD 0 -$2.2 -0.3 USD
Lily Group Co., Ltd.  603823.SS $10.67 1.48 USD
+1.14
$4.44B 617.72M USD $18.87M 2.62M USD $10.43 1.45 USD $10.79 1.5 USD $4.44B 617.72M USD 24.25 $0.44 0.06 USD
Jilin OLED Material Tech Co., Ltd.  688378.SS $20.26 2.82 USD
-1.94
$4.22B 586.36M USD $2.85M 396.81K USD $20.16 2.8 USD $20.77 2.89 USD $4.22B 586.36M USD 49.41 $0.41 0.06 USD
Wuxi Acryl Technology Co., Ltd.  603722.SS $41.45 5.76 USD
-2.63
$3.97B 551.55M USD $846.5K 117.7K USD $40.78 5.67 USD $42.57 5.92 USD $3.97B 551.55M USD 0 -$0.05 -0.006 USD
Juheshun Advanced Material Co., Ltd.  605166.SS $12.53 1.74 USD
-4.42
$3.94B 548.32M USD $9.57M 1.33M USD $12.5 1.74 USD $13.02 1.81 USD $3.94B 548.32M USD 14.23 $0.88 0.12 USD
Jenkem Technology Co., Ltd.  688356.SS $64.41 8.96 USD
+1.43
$3.91B 543.17M USD $1.58M 219.1K USD $61.88 8.6 USD $67.78 9.42 USD $3.91B 543.17M USD 81.53 $0.79 0.11 USD
Shenzhen Original Advanced Compounds Co., Ltd.  603991.SS $52.24 7.26 USD
-1.02
$3.89B 541.39M USD $958.3K 133.25K USD $51.83 7.21 USD $53 7.37 USD $3.89B 541.39M USD 0 -$0.61 -0.08 USD
Chongqing Zaisheng Technology Co., Ltd.  603601.SS $3.61 0.5 USD
+0.28
$3.69B 512.81M USD $13.42M 1.87M USD $3.56 0.49 USD $3.63 0.5 USD $3.69B 512.81M USD 361.00 $0.01 0.001 USD
Tianyang New Materials (Shanghai) Technology Co., Ltd.  603330.SS $8.16 1.13 USD
0
$3.53B 490.91M USD $55.24M 7.68M USD $7.86 1.09 USD $8.5 1.18 USD $3.53B 490.91M USD 0 -$0.24 -0.03 USD
Apple Flavor & Fragrance Group Co.,Ltd.  603020.SS $8.92 1.24 USD
+0.79
$3.42B 475.32M USD $4.94M 686.3K USD $8.72 1.21 USD $9.06 1.26 USD $3.42B 475.32M USD 37.16 $0.24 0.03 USD
*ST NING KE  600165.SS $4.78 0.66 USD
+3.24
$3.27B 455.19M USD $26.98M 3.75M USD $4.55 0.63 USD $4.81 0.67 USD $3.27B 455.19M USD 0 -$0.79 -0.1 USD
New East New Materials Co., Ltd  603110.SS $16.22 2.26 USD
-1.28
$3.26B 453.82M USD $3.79M 526.28K USD $16.06 2.23 USD $16.51 2.3 USD $3.26B 453.82M USD 64.87 $0.25 0.03 USD
Zhejiang Jihua Group Co., Ltd.  603980.SS $4.6 0.64 USD
-0.65
$3.11B 432.9M USD $7.39M 1.03M USD $4.53 0.63 USD $4.66 0.65 USD $3.11B 432.9M USD 0 -$0.07 -0.009 USD
Shanghai Smith Adhesive New Material Co.,Ltd  603683.SS $11.78 1.64 USD
+2.52
$3.09B 429.96M USD $14.64M 2.04M USD $11.24 1.56 USD $11.79 1.64 USD $3.09B 429.96M USD 36.81 $0.32 0.04 USD
Jiangxi Yuean Advanced Materials Co.,Ltd.  688786.SS $25.71 3.57 USD
-1.27
$3.08B 428.38M USD $688.01K 95.66K USD $25.44 3.54 USD $26.28 3.65 USD $3.08B 428.38M USD 39.55 $0.65 0.09 USD
Swancor Advanced Materials Co., Ltd.  688585.SS $7.6 1.06 USD
-2.44
$3.07B 426.24M USD $2.24M 311.39K USD $7.48 1.04 USD $7.85 1.09 USD $3.07B 426.24M USD 34.54 $0.22 0.03 USD
Argus (Shanghai) Textile Chemicals Co.,Ltd.  603790.SS $15.75 2.19 USD
-1.75
$3.01B 419.07M USD $4.28M 595.16K USD $15.5 2.16 USD $16.66 2.32 USD $3.01B 419.07M USD 56.25 $0.28 0.04 USD
Suzhou Xingye Materials Technology Co.,Ltd.  603928.SS $11.43 1.59 USD
+0.7
$3B 416.51M USD $16.67M 2.32M USD $11.11 1.54 USD $11.49 1.6 USD $3B 416.51M USD 103.90 $0.11 0.02 USD
Asia Cuanon Technology (Shanghai) Co.,Ltd.  603378.SS $6.66 0.93 USD
0
$2.85B 396.89M USD $5.67M 788.94K USD $6.56 0.91 USD $6.76 0.94 USD $2.85B 396.89M USD 0 -$0.09 -0.01 USD
Fujian Supertch Advanced Material CO.,Ltd.  688398.SS $17 2.36 USD
-1.28
$2.85B 396.67M USD $1.77M 246.26K USD $16.62 2.31 USD $17.21 2.39 USD $2.85B 396.67M USD 30.90 $0.55 0.08 USD
Shanghai Huide Science & Technology Co.,Ltd  603192.SS $18.81 2.62 USD
+2.45
$2.66B 369.17M USD $9.37M 1.3M USD $17.5 2.43 USD $18.95 2.63 USD $2.66B 369.17M USD 29.85 $0.63 0.09 USD
Luoyang Jianlong Micro-nano New Material Co., Ltd  688357.SS $25.8 3.59 USD
-1.83
$2.58B 358.94M USD $785.57K 109.23K USD $25.55 3.55 USD $26.3 3.66 USD $2.58B 358.94M USD 37.39 $0.69 0.1 USD
Hangzhou Flariant Co.,Ltd  605566.SS $17.92 2.49 USD
+0.11
$2.39B 332.24M USD $707.61K 98.39K USD $17.7 2.46 USD $18.01 2.5 USD $2.39B 332.24M USD 162.90 $0.11 0.02 USD
Jiangsu Yabang Dyestuff Co., Ltd.  603188.SS $4.19 0.58 USD
+1.45
$2.39B 332.18M USD $99.18M 13.79M USD $3.98 0.55 USD $4.5 0.63 USD $2.39B 332.18M USD 0 -$0.59 -0.08 USD
Qingdao Copton Technology Company Limited  603798.SS $8.98 1.25 USD
-0.11
$2.3B 320.21M USD $2.43M 337.71K USD $8.84 1.23 USD $9.03 1.26 USD $2.3B 320.21M USD 39.04 $0.23 0.03 USD
Nantong Acetic Acid Chemical Co., Ltd.  603968.SS $10.82 1.5 USD
-1.01
$2.24B 311.99M USD $3.03M 421.41K USD $10.62 1.48 USD $11.02 1.53 USD $2.24B 311.99M USD 0 -$0.61 -0.08 USD
Jiangsu Maysta Chemical Co., Ltd.  603041.SS $11.83 1.64 USD
+1.11
$2.17B 301.26M USD $3.28M 456.4K USD $11.46 1.59 USD $11.88 1.65 USD $2.17B 301.26M USD 19.71 $0.6 0.08 USD
Polyrocks Chemical Co.,LTD  688669.SS $16.59 2.31 USD
-1.95
$2.01B 279.88M USD $2.99M 415.8K USD $16.29 2.27 USD $16.93 2.35 USD $2.01B 279.88M USD 0 -$0.22 -0.03 USD
Panda Financial Holding Corp., Ltd.  600599.SS $10.05 1.4 USD
+0.7
$1.67B 231.97M USD $702.9K 97.73K USD $9.9 1.38 USD $10.21 1.42 USD $1.67B 231.97M USD 0 -$1.37 -0.1 USD
Jiangsu Feymer Technology Co., Ltd.  688350.SS $13.4 1.86 USD
-1.76
$1.64B 227.59M USD $856.03K 119.03K USD $13.21 1.84 USD $13.7 1.9 USD $1.64B 227.59M USD 0 -$0.04 -0.005 USD
Yongyue Science&Technology Co.,Ltd  603879.SS $4.37 0.61 USD
+5.05
$1.57B 218.34M USD $1.78M 247.39K USD $4.37 0.61 USD $4.37 0.61 USD $1.57B 218.34M USD 0 -$0.46 -0.06 USD
Aofu Environmental Technology Co.,Ltd.  688021.SS $11.59 1.61 USD
-1.7
$885.63M 123.14M USD $806.04K 112.07K USD $11.43 1.59 USD $11.84 1.65 USD $885.63M 123.14M USD 0 -$0.54 -0.07 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا