صفحة النتائج 9 منصة التبادل: Shanghai سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (2636)
Shanghai (2636)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (19)
- مواد البناء (17)
- المواد الكيميائية (79)
- المواد الكيميائية المتخصصة (70)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (16)
- الألومنيوم (12)
- النحاس (6)
- المعادن الصناعية الأخرى والتعدين (24)
- الذهب (5)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (7)
- الصلب (33)
- وكلاء السيارات والشاحنات (4)
- شركات تصنيع السيارات (17)
- قطع غيار السيارات (90)
- المركبات الترفيهية (3)
- Furnishings, Fixtures & Appliances (35)
- بناء المساكن (1)
- تصنيع المنسوجات (32)
- تصنيع الملابس (18)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (12)
- الخدمات الشخصية (1)
- المطاعم (2)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (33)
- السلع الكمالية (5)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (6)
- الترفيه (9)
- السكن (10)
- خدمات السفر (3)
- إدارة الأصول (8)
- المصارف - متنوعة (5)
- المصارف - الإقليمية (28)
- أسواق رأس المال (31)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (4)
- التأمين - الممتلكات والحوادث (1)
- التكتلات المالية (2)
- الخدمات الائتمانية (2)
- العقارات - التطوير (45)
- الخدمات العقارية (21)
- العقارات - متنوعة (4)
- المشروبات – مصانع الجعة (6)
- المشروبات - مصانع النبيذ والتقطير (17)
- المشروبات - غير الكحولية (3)
- الحلوانيون (1)
- منتجات المزارع (20)
- المنتجات المنزلية والشخصية (9)
- الأطعمة المعبأة (34)
- خدمات التعليم والتدريب (4)
- متاجر البقالة (4)
- التكنولوجيا الحيوية (47)
- شركات تصنيع الأدوية - عامة (11)
- شركات تصنيع الأدوية - متخصصة وعامة (70)
- منشآت الرعاية الطبية (1)
- متاجر التجزئة الصيدلانية (5)
- خدمات المعلومات الصحية (3)
- الأجهزة الطبية (22)
- الأدوات والمستلزمات الطبية (21)
- التشخيص والبحث (6)
- التوزيع الطبي (4)
- المرافق - منتجو الطاقة المستقلون (11)
- المرافق - المتجددة (21)
- المرافق - المياه المنظمة (14)
- المرافق - الكهرباء المنظمة (16)
- المرافق - الغاز المنظم (11)
- المرافق - متنوعة (7)
- خدمات الاتصالات (8)
- الوكالات الإعلانية (10)
- النشر (19)
- الإذاعة (5)
- محتوى الإنترنت والمعلومات (4)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (3)
- تكرير النفط والغاز (6)
- تكرير وتسويق النفط والغاز (4)
- معدات وخدمات النفط والغاز (10)
- الفحم الحراري (21)
- الفضاء والدفاع (16)
- خدمات الأعمال المتخصصة (8)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (1)
- التكتلات (15)
- الهندسة والبناء (63)
- عمليات البنية التحتية (13)
- منتجات ومعدات البناء (11)
- المزارع وآلات البناء الثقيلة (18)
- التوزيع الصناعي (9)
- معدات ومستلزمات الشركات (5)
- الآلات الصناعية المتخصصة (135)
- تصنيع المعادن (22)
- الرقابة على التلوث والمعالجة (12)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (85)
- المطارات والخدمات الجوية (3)
- شركات الطيران (7)
- السكك الحديدية (22)
- الشحن البحري (23)
- النقل بالشاحنات (9)
- الشحن واللوجستيات المتكاملة (18)
- إدارة النفايات (16)
- خدمات تكنولوجيا المعلومات (17)
- البرامج - تطبيقات (38)
- البرامج - بنية تحتية (15)
- معدات الاتصال (34)
- مكونات أجهزة الكمبيوتر (8)
- الإلكترونيات الاستهلاكية (9)
- المكونات الإلكترونية (61)
- توزيع الإلكترونيات والكمبيوتر (3)
- الأدوات العلمية والتقنية (11)
- معدات ومواد أشباه الموصلات (23)
- أشباه الموصلات (42)
- الطاقة الشمسية (7)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $21.9 3.05 USD |
+4.19
|
$8.35B 1.16B USD | $7.91M 1.1M USD | $21.02 2.92 USD | $22.48 3.13 USD | $8.35B 1.16B USD | 16.84 | $1.3 0.18 USD | |
| WUZHOU COMM 600368.SS | $5.18 0.72 USD |
+6.58
|
$8.34B 1.16B USD | $218.07M 30.32M USD | $4.83 0.67 USD | $5.35 0.74 USD | $8.34B 1.16B USD | 12.04 | $0.43 0.06 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $6.25 0.87 USD |
+5.22
|
$8.33B 1.16B USD | $29.47M 4.1M USD | $5.88 0.82 USD | $6.34 0.88 USD | $8.33B 1.16B USD | 0 | -$0.59 -0.08 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.44 0.62 USD |
-6.13
|
$8.32B 1.16B USD | $52.53M 7.3M USD | $4.3 0.6 USD | $4.73 0.66 USD | $8.32B 1.16B USD | 0 | -$0.68 -0.09 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $68.02 9.46 USD |
+5.03
|
$8.31B 1.16B USD | $2.31M 321.13K USD | $65.03 9.04 USD | $69.5 9.66 USD | $8.31B 1.16B USD | 68.70 | $0.99 0.14 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $16.98 2.36 USD |
+4.17
|
$8.31B 1.16B USD | $10.42M 1.45M USD | $16.35 2.27 USD | $17.06 2.37 USD | $8.31B 1.16B USD | 130.61 | $0.13 0.02 USD | |
| NINGBO YUNSHENG 600366.SS | $7.56 1.05 USD |
+2.86
|
$8.31B 1.16B USD | $34.84M 4.84M USD | $7.07 0.98 USD | $7.63 1.06 USD | $8.31B 1.16B USD | 94.50 | $0.08 0.01 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.05 0.7 USD |
+4.77
|
$8.29B 1.15B USD | $23.01M 3.2M USD | $4.82 0.67 USD | $5.08 0.71 USD | $8.29B 1.15B USD | 15.30 | $0.33 0.05 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $40.01 5.56 USD |
+4.08
|
$8.27B 1.15B USD | $3.39M 471.45K USD | $38.5 5.35 USD | $40.01 5.56 USD | $8.27B 1.15B USD | 333.41 | $0.12 0.02 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.45 1.04 USD |
+5.52
|
$8.26B 1.15B USD | $23.01M 3.2M USD | $7.07 0.98 USD | $7.48 1.04 USD | $8.26B 1.15B USD | 124.16 | $0.06 0.008 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $5.56 0.77 USD |
-1.42
|
$8.26B 1.15B USD | $22.75M 3.16M USD | $5.44 0.76 USD | $5.67 0.79 USD | $8.26B 1.15B USD | 20.59 | $0.27 0.04 USD | |
| SH ENERGY 600508.SS | $11.4 1.59 USD |
+4.2
|
$8.24B 1.15B USD | $8.05M 1.12M USD | $10.94 1.52 USD | $11.4 1.59 USD | $8.24B 1.15B USD | 11.51 | $0.99 0.14 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.96 1.25 USD |
+8.61
|
$8.24B 1.15B USD | $29.92M 4.16M USD | $8.08 1.12 USD | $9 1.25 USD | $8.24B 1.15B USD | 0 | -$0.22 -0.03 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.53 0.91 USD |
+9.93
|
$8.24B 1.15B USD | $125.21M 17.41M USD | $5.93 0.82 USD | $6.53 0.91 USD | $8.24B 1.15B USD | 217.66 | $0.03 0.004 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $8.85 1.23 USD |
-0.11
|
$8.23B 1.14B USD | $12.24M 1.7M USD | $8.65 1.2 USD | $8.99 1.25 USD | $8.23B 1.14B USD | 11.06 | $0.8 0.11 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.24 1.28 USD |
+3.36
|
$8.21B 1.14B USD | $6.15M 855.24K USD | $8.93 1.24 USD | $9.34 1.3 USD | $8.21B 1.14B USD | 16.21 | $0.57 0.08 USD | |
| JIU STEEL HONGXING 600307.SS | $1.31 0.18 USD |
+2.34
|
$8.21B 1.14B USD | $53.27M 7.41M USD | $1.27 0.18 USD | $1.31 0.18 USD | $8.21B 1.14B USD | 0 | -$0.42 -0.05 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $30.61 4.26 USD |
-7.63
|
$8.2B 1.14B USD | $18.63M 2.59M USD | $29.83 4.15 USD | $33.25 4.62 USD | $8.2B 1.14B USD | 63.77 | $0.48 0.07 USD | |
| TIANFU ENERGY 600509.SS | $5.96 0.83 USD |
+0.68
|
$8.19B 1.14B USD | $40.04M 5.57M USD | $5.83 0.81 USD | $6.03 0.84 USD | $8.19B 1.14B USD | 14.53 | $0.41 0.06 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $8.56 1.19 USD |
+2.64
|
$8.18B 1.14B USD | $9.78M 1.36M USD | $8.31 1.16 USD | $8.62 1.2 USD | $8.18B 1.14B USD | 11.41 | $0.75 0.1 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $20.45 2.84 USD |
-1.78
|
$8.18B 1.14B USD | $13.23M 1.84M USD | $19.82 2.76 USD | $21.68 3.01 USD | $8.18B 1.14B USD | 113.61 | $0.18 0.03 USD | |
| XIZANG ZHUFENG 600338.SS | $8.94 1.24 USD |
-1.32
|
$8.17B 1.14B USD | $32.13M 4.47M USD | $8.6 1.2 USD | $9.08 1.26 USD | $8.17B 1.14B USD | 0 | -$0.08 -0.01 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $10.44 1.45 USD |
+4.92
|
$8.16B 1.14B USD | $18.31M 2.55M USD | $10.04 1.4 USD | $10.57 1.47 USD | $8.16B 1.14B USD | 9.40 | $1.11 0.15 USD | |
| NONGFA SEED IND 600313.SS | $7.53 1.05 USD |
+9.77
|
$8.15B 1.13B USD | $167.49M 23.29M USD | $6.41 0.89 USD | $7.54 1.05 USD | $8.15B 1.13B USD | 94.12 | $0.08 0.01 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $16.84 2.34 USD |
+5.71
|
$8.12B 1.13B USD | $7.86M 1.09M USD | $16.06 2.23 USD | $16.92 2.35 USD | $8.12B 1.13B USD | 44.31 | $0.38 0.05 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.1 1.27 USD |
-9.9
|
$8.1B 1.13B USD | $20.31M 2.82M USD | $9.09 1.26 USD | $9.88 1.37 USD | $8.1B 1.13B USD | 11.09 | $0.82 0.11 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $19.92 2.77 USD |
+2.84
|
$8.09B 1.13B USD | $4.12M 572.36K USD | $19.49 2.71 USD | $20.5 2.85 USD | $8.09B 1.13B USD | 24.29 | $0.82 0.11 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $10.87 1.51 USD |
-1.45
|
$8.09B 1.13B USD | $8.28M 1.15M USD | $10.61 1.48 USD | $11.1 1.54 USD | $8.09B 1.13B USD | 15.09 | $0.72 0.1 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $72.77 10.12 USD |
-5.21
|
$8.09B 1.12B USD | $2.21M 306.85K USD | $70 9.73 USD | $76.15 10.59 USD | $8.09B 1.12B USD | 39.76 | $1.83 0.25 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $19.97 2.78 USD |
-4.13
|
$8.05B 1.12B USD | $15.19M 2.11M USD | $19.41 2.7 USD | $21.8 3.03 USD | $8.05B 1.12B USD | 32.20 | $0.62 0.09 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $5.98 0.83 USD |
+1.36
|
$8.05B 1.12B USD | $29.05M 4.04M USD | $5.78 0.8 USD | $6.03 0.84 USD | $8.05B 1.12B USD | 31.47 | $0.19 0.03 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.68 0.65 USD |
+4.7
|
$8.03B 1.12B USD | $62.98M 8.76M USD | $4.5 0.63 USD | $4.73 0.66 USD | $8.03B 1.12B USD | 6.00 | $0.78 0.11 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.53 — |
-1.3
|
$1.12B — | $2.9M — | $0.53 — | $0.55 — | $1.12B — | 4.83 | $0.11 — | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $11.09 1.54 USD |
+2.78
|
$8.03B 1.12B USD | $17.81M 2.48M USD | $10.7 1.49 USD | $11.14 1.55 USD | $8.03B 1.12B USD | 0 | -$0.08 -0.01 USD | |
| China Security Co., Ltd. 600654.SS | $2.79 0.39 USD |
-3.13
|
$8.03B 1.12B USD | $51.29M 7.13M USD | $2.71 0.38 USD | $2.88 0.4 USD | $8.03B 1.12B USD | 139.50 | $0.02 0.002 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $23.89 3.32 USD |
+5.2
|
$8.03B 1.12B USD | $11.36M 1.58M USD | $22.89 3.18 USD | $24.47 3.4 USD | $8.03B 1.12B USD | 0 | -$0.71 -0.09 USD | |
| TTC 600326.SS | $6.05 0.84 USD |
+1.17
|
$8.01B 1.11B USD | $46M 6.4M USD | $5.77 0.8 USD | $6.22 0.86 USD | $8.01B 1.11B USD | 0 | -$0.28 -0.03 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.83 1.78 USD |
+0.31
|
$7.97B 1.11B USD | $11.14M 1.55M USD | $12.63 1.76 USD | $13.27 1.85 USD | $7.97B 1.11B USD | 26.72 | $0.48 0.07 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $15.64 2.17 USD |
+0.26
|
$7.96B 1.11B USD | $14.83M 2.06M USD | $15.06 2.09 USD | $16.22 2.26 USD | $7.96B 1.11B USD | 17.97 | $0.87 0.12 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $41.1 5.71 USD |
+0.24
|
$7.96B 1.11B USD | $5.17M 718.81K USD | $40.04 5.57 USD | $43.8 6.09 USD | $7.96B 1.11B USD | 49.51 | $0.83 0.12 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $18.34 2.55 USD |
-7.79
|
$7.94B 1.1B USD | $5.78M 803.43K USD | $17.98 2.5 USD | $19.17 2.67 USD | $7.94B 1.1B USD | 18.33 | $1 0.14 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $18.68 2.6 USD |
-9.98
|
$7.93B 1.1B USD | $5.61M 779.41K USD | $18.68 2.6 USD | $20.4 2.84 USD | $7.93B 1.1B USD | 13.43 | $1.39 0.19 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $60.21 8.37 USD |
+3.42
|
$7.93B 1.1B USD | $7.26M 1.01M USD | $58.85 8.18 USD | $62.99 8.76 USD | $7.93B 1.1B USD | 35.00 | $1.72 0.24 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $10.31 1.43 USD |
-5.5
|
$7.92B 1.1B USD | $12.22M 1.7M USD | $10.1 1.4 USD | $10.92 1.52 USD | $7.92B 1.1B USD | 44.82 | $0.23 0.03 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $113.1 15.73 USD |
-3.33
|
$7.92B 1.1B USD | $2.39M 332.72K USD | $107.12 14.89 USD | $118.49 16.48 USD | $7.92B 1.1B USD | 0 | -$0.11 -0.01 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $11.04 1.54 USD |
-6.04
|
$7.92B 1.1B USD | $50.5M 7.02M USD | $10.58 1.47 USD | $11.58 1.61 USD | $7.92B 1.1B USD | 78.85 | $0.14 0.02 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $1.94 0.27 USD |
-4.9
|
$7.88B 1.1B USD | $34.62M 4.81M USD | $1.94 0.27 USD | $2.01 0.28 USD | $7.88B 1.1B USD | 0 | -$1.03 -0.1 USD | |
| CHINA FORTUNE 600340.SS | $2.01 0.28 USD |
-0.99
|
$7.87B 1.09B USD | $110.74M 15.4M USD | $1.91 0.27 USD | $2.06 0.29 USD | $7.87B 1.09B USD | 0 | -$1.65 -0.2 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $16.59 2.31 USD |
+7.03
|
$7.86B 1.09B USD | $6.89M 957.34K USD | $15.41 2.14 USD | $16.84 2.34 USD | $7.86B 1.09B USD | 30.16 | $0.55 0.08 USD | |
| Dashang Co., Ltd. 600694.SS | $25 3.48 USD |
+9.99
|
$7.83B 1.09B USD | $10.36M 1.44M USD | $22.78 3.17 USD | $25 3.48 USD | $7.83B 1.09B USD | 14.45 | $1.73 0.24 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.52 0.77 USD |
+3.56
|
$7.79B 1.08B USD | $18.43M 2.56M USD | $5.37 0.75 USD | $5.58 0.78 USD | $7.79B 1.08B USD | 10.82 | $0.51 0.07 USD | |
| TIANTONG 600330.SS | $6.3 0.88 USD |
-0.63
|
$7.77B 1.08B USD | $28.75M 4M USD | $6.22 0.86 USD | $6.44 0.9 USD | $7.77B 1.08B USD | 45.00 | $0.14 0.02 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.29 0.6 USD |
-6.13
|
$7.76B 1.08B USD | $80.9M 11.25M USD | $4.16 0.58 USD | $4.49 0.62 USD | $7.76B 1.08B USD | 214.50 | $0.02 0.002 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $8.08 1.12 USD |
+1.25
|
$7.75B 1.08B USD | $89.13M 12.39M USD | $7.88 1.1 USD | $8.24 1.15 USD | $7.75B 1.08B USD | 31.07 | $0.26 0.04 USD | |
| DAYOU ENERGY 600403.SS | $3.24 0.45 USD |
-5.26
|
$7.75B 1.08B USD | $46.87M 6.52M USD | $3.09 0.43 USD | $3.37 0.47 USD | $7.75B 1.08B USD | 0 | -$0.46 -0.06 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $10.81 1.5 USD |
+3.25
|
$7.73B 1.07B USD | $9.44M 1.31M USD | $10.48 1.46 USD | $10.88 1.51 USD | $7.73B 1.07B USD | 15.89 | $0.68 0.09 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $8.45 1.17 USD |
-3.21
|
$7.72B 1.07B USD | $29.96M 4.17M USD | $8.12 1.13 USD | $8.81 1.22 USD | $7.72B 1.07B USD | 0 | -$0.21 -0.02 USD | |
| GUYUE LONGSHAN 600059.SS | $8.47 1.18 USD |
+2.54
|
$7.72B 1.07B USD | $27.31M 3.8M USD | $8.33 1.16 USD | $8.59 1.19 USD | $7.72B 1.07B USD | 36.82 | $0.23 0.03 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $7.72 1.07 USD |
-9.5
|
$7.71B 1.07B USD | $37.64M 5.23M USD | $7.68 1.07 USD | $8.35 1.16 USD | $7.71B 1.07B USD | 17.54 | $0.44 0.06 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $6.44 0.9 USD |
-5.01
|
$7.69B 1.07B USD | $3.96M 550.15K USD | $6.44 0.9 USD | $6.51 0.91 USD | $7.69B 1.07B USD | 20.77 | $0.31 0.04 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $6.68 0.93 USD |
0
|
$7.68B 1.07B USD | $9.91M 1.38M USD | $6.61 0.92 USD | $6.79 0.94 USD | $7.68B 1.07B USD | 222.66 | $0.03 0.004 USD | |
| Befar Group Co.,Ltd 601678.SS | $3.73 0.52 USD |
+3.32
|
$7.68B 1.07B USD | $57.3M 7.97M USD | $3.63 0.5 USD | $3.8 0.53 USD | $7.68B 1.07B USD | 24.86 | $0.15 0.02 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $18.97 2.64 USD |
+2.54
|
$7.67B 1.07B USD | $4.68M 650.76K USD | $18.62 2.59 USD | $19.6 2.73 USD | $7.67B 1.07B USD | 17.40 | $1.09 0.15 USD | |
| BIO 600201.SS | $6.84 0.95 USD |
+4.11
|
$7.66B 1.07B USD | $35.55M 4.94M USD | $6.58 0.91 USD | $6.87 0.96 USD | $7.66B 1.07B USD | 45.60 | $0.15 0.02 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $23.88 3.32 USD |
-4.33
|
$7.65B 1.06B USD | $25.24M 3.51M USD | $22.91 3.19 USD | $24.77 3.44 USD | $7.65B 1.06B USD | 62.84 | $0.38 0.05 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $29.16 4.05 USD |
-10
|
$7.63B 1.06B USD | $8.28M 1.15M USD | $29.16 4.05 USD | $32.77 4.56 USD | $7.63B 1.06B USD | 182.25 | $0.16 0.02 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $18.87 2.62 USD |
+3.74
|
$7.62B 1.06B USD | $6.46M 898.36K USD | $18.4 2.56 USD | $19.28 2.68 USD | $7.62B 1.06B USD | 104.83 | $0.18 0.03 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.27 0.32 USD |
+1.79
|
$7.61B 1.06B USD | $55.2M 7.68M USD | $2.23 0.31 USD | $2.3 0.32 USD | $7.61B 1.06B USD | 0 | -$0.11 -0.01 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $36.99 5.14 USD |
+1.99
|
$7.6B 1.06B USD | $10.49M 1.46M USD | $35.38 4.92 USD | $37.63 5.23 USD | $7.6B 1.06B USD | 35.22 | $1.05 0.15 USD | |
| HUASHENG TEAMSUN 600410.SS | $6.92 0.96 USD |
-5.72
|
$7.59B 1.06B USD | $82.2M 11.43M USD | $6.63 0.92 USD | $7.24 1.01 USD | $7.59B 1.06B USD | 0 | -$0.4 -0.05 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.16 0.3 USD |
+1.41
|
$7.58B 1.05B USD | $17.57M 2.44M USD | $2.11 0.29 USD | $2.17 0.3 USD | $7.58B 1.05B USD | 0 | -$0.04 -0.005 USD | |
| CHINA RESOURCES 600217.SS | $4.57 0.64 USD |
+1.33
|
$7.58B 1.05B USD | $27.75M 3.86M USD | $4.47 0.62 USD | $4.63 0.64 USD | $7.58B 1.05B USD | 91.40 | $0.05 0.006 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $13.74 1.91 USD |
+1.4
|
$7.56B 1.05B USD | $2.99M 416.17K USD | $13.4 1.86 USD | $13.86 1.93 USD | $7.56B 1.05B USD | 76.33 | $0.18 0.03 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $4.95 0.69 USD |
-2.56
|
$7.54B 1.05B USD | $66.16M 9.2M USD | $4.86 0.68 USD | $5.11 0.71 USD | $7.54B 1.05B USD | 15.46 | $0.32 0.04 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $34.96 4.86 USD |
-6.97
|
$7.5B 1.04B USD | $10M 1.39M USD | $33.98 4.72 USD | $36.7 5.1 USD | $7.5B 1.04B USD | 25.51 | $1.37 0.19 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.24 0.59 USD |
0
|
$7.49B 1.04B USD | $26.75M 3.72M USD | $4.12 0.57 USD | $4.29 0.6 USD | $7.49B 1.04B USD | 47.11 | $0.09 0.01 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $5.92 0.82 USD |
+6.67
|
$7.47B 1.04B USD | $151.56M 21.07M USD | $5.57 0.77 USD | $5.94 0.83 USD | $7.47B 1.04B USD | 23.67 | $0.25 0.03 USD | |
| HENGTONG 600226.SS | $2.51 0.35 USD |
-2.33
|
$7.47B 1.04B USD | $36.96M 5.14M USD | $2.44 0.34 USD | $2.6 0.36 USD | $7.47B 1.04B USD | 41.83 | $0.06 0.008 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $68.5 9.52 USD |
-7.47
|
$7.42B 1.03B USD | $9.34M 1.3M USD | $66.01 9.18 USD | $74.04 10.29 USD | $7.42B 1.03B USD | 93.83 | $0.73 0.1 USD | |
| ETERN 600105.SS | $5.07 0.7 USD |
-9.95
|
$7.41B 1.03B USD | $118.08M 16.42M USD | $5.07 0.7 USD | $5.38 0.75 USD | $7.41B 1.03B USD | 507.00 | $0.01 0.001 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $47.91 6.66 USD |
+4.04
|
$7.39B 1.03B USD | $5.75M 799.9K USD | $45.15 6.28 USD | $47.91 6.66 USD | $7.39B 1.03B USD | 17.42 | $2.75 0.38 USD | |
| GREATTOWN 600094.SS | $3.17 0.44 USD |
+10.07
|
$7.39B 1.03B USD | $55.75M 7.75M USD | $2.88 0.4 USD | $3.17 0.44 USD | $7.39B 1.03B USD | 0 | -$0.09 -0.01 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $29.57 4.11 USD |
+11.21
|
$7.38B 1.03B USD | $6.96M 968.42K USD | $26.75 3.72 USD | $29.79 4.14 USD | $7.38B 1.03B USD | 22.74 | $1.3 0.18 USD | |
| BMGC 600073.SS | $7.87 1.09 USD |
+5.07
|
$7.38B 1.03B USD | $73.77M 10.26M USD | $7.5 1.04 USD | $7.95 1.11 USD | $7.38B 1.03B USD | 34.21 | $0.23 0.03 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.14 0.71 USD |
+0.98
|
$7.37B 1.02B USD | $6.22M 864.91K USD | $5.05 0.7 USD | $5.22 0.73 USD | $7.37B 1.02B USD | 32.12 | $0.16 0.02 USD | |
| TAIYUAN HEAVY 600169.SS | $2.19 0.3 USD |
-0.45
|
$7.36B 1.02B USD | $51.48M 7.16M USD | $2.14 0.3 USD | $2.23 0.31 USD | $7.36B 1.02B USD | 54.75 | $0.04 0.005 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $34.82 4.84 USD |
+0.78
|
$7.35B 1.02B USD | $5.5M 765.13K USD | $33.9 4.71 USD | $36.6 5.09 USD | $7.35B 1.02B USD | 36.27 | $0.96 0.13 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $8.6 1.2 USD |
-9.95
|
$7.33B 1.02B USD | $8.41M 1.17M USD | $8.6 1.2 USD | $8.6 1.2 USD | $7.33B 1.02B USD | 0 | -$0.34 -0.04 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $13.01 1.81 USD |
-8.51
|
$7.3B 1.02B USD | $10.62M 1.48M USD | $12.8 1.78 USD | $13.9 1.93 USD | $7.3B 1.02B USD | 34.23 | $0.38 0.05 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $71.3 9.91 USD |
+1.71
|
$7.29B 1.01B USD | $1.99M 276.57K USD | $69.23 9.63 USD | $73.15 10.17 USD | $7.29B 1.01B USD | 62.54 | $1.14 0.16 USD | |
| FREDA 600223.SS | $7.17 1 USD |
+0.7
|
$7.29B 1.01B USD | $24.89M 3.46M USD | $6.99 0.97 USD | $7.28 1.01 USD | $7.29B 1.01B USD | 29.87 | $0.24 0.03 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $47.5 6.6 USD |
+7.44
|
$7.29B 1.01B USD | $4.91M 682.02K USD | $44.88 6.24 USD | $47.69 6.63 USD | $7.29B 1.01B USD | 19.95 | $2.38 0.33 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $14.61 2.03 USD |
-5.44
|
$7.28B 1.01B USD | $22.47M 3.12M USD | $14.28 1.99 USD | $15.45 2.15 USD | $7.28B 1.01B USD | 0 | -$0.31 -0.04 USD | |
| Shenma Industry Co.Ltd 600810.SS | $7.16 1 USD |
0
|
$7.27B 1.01B USD | $15.98M 2.22M USD | $6.94 0.96 USD | $7.29 1.01 USD | $7.27B 1.01B USD | 238.66 | $0.03 0.004 USD | |
| PENGXIN MINING 600490.SS | $3.28 0.46 USD |
-1.8
|
$7.26B 1.01B USD | $73.86M 10.27M USD | $3.12 0.43 USD | $3.32 0.46 USD | $7.26B 1.01B USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $82.49 11.47 USD |
+2.04
|
$7.24B 1.01B USD | $948.79K 131.92K USD | $80.02 11.13 USD | $84.95 11.81 USD | $7.24B 1.01B USD | 0 | -$0.38 -0.05 USD | |
| TIELONG LOGISTICS 600125.SS | $5.54 0.77 USD |
+4.14
|
$7.23B 1.01B USD | $34.61M 4.81M USD | $5.32 0.74 USD | $5.68 0.79 USD | $7.23B 1.01B USD | 17.87 | $0.31 0.04 USD | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $4.53 0.63 USD |
+0.22
|
$7.22B 1B USD | $21.84M 3.04M USD | $4.43 0.62 USD | $4.61 0.64 USD | $7.22B 1B USD | 0 | -$0.08 -0.01 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $11.16 1.55 USD |
-10
|
$7.21B 1B USD | $35.33M 4.91M USD | $11.16 1.55 USD | $11.73 1.63 USD | $7.21B 1B USD | 38.48 | $0.29 0.04 USD | |
| CHINA SPORTS IND 600158.SS | $7.51 1.04 USD |
+0.94
|
$7.21B 1B USD | $29.2M 4.06M USD | $7.38 1.03 USD | $7.63 1.06 USD | $7.21B 1B USD | 53.64 | $0.14 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||