صفحة النتائج 17 منصة التبادل: Shanghai سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (2636)
Shanghai (2636)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (18)
- مواد البناء (17)
- المواد الكيميائية (76)
- المواد الكيميائية المتخصصة (74)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (16)
- الألومنيوم (12)
- النحاس (6)
- المعادن الصناعية الأخرى والتعدين (23)
- الذهب (5)
- المعادن النفيسة الأخرى والتعدين (2)
- فحم الكوك (7)
- الصلب (31)
- وكلاء السيارات والشاحنات (4)
- شركات تصنيع السيارات (18)
- قطع غيار السيارات (88)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (35)
- بناء المساكن (1)
- تصنيع المنسوجات (32)
- تصنيع الملابس (18)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (13)
- الخدمات الشخصية (1)
- المطاعم (2)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (32)
- السلع الكمالية (5)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (6)
- الترفيه (11)
- السكن (10)
- خدمات السفر (3)
- إدارة الأصول (7)
- أسواق رأس المال (31)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (1)
- التكتلات المالية (2)
- الخدمات الائتمانية (3)
- العقارات - التطوير (12)
- الخدمات العقارية (19)
- العقارات - متنوعة (1)
- المشروبات – مصانع الجعة (5)
- المشروبات - مصانع النبيذ والتقطير (12)
- المشروبات - غير الكحولية (3)
- الحلوانيون (1)
- منتجات المزارع (20)
- المنتجات المنزلية والشخصية (9)
- الأطعمة المعبأة (33)
- خدمات التعليم والتدريب (4)
- متاجر البقالة (4)
- التكنولوجيا الحيوية (47)
- شركات تصنيع الأدوية - عامة (6)
- شركات تصنيع الأدوية - متخصصة وعامة (54)
- منشآت الرعاية الطبية (1)
- متاجر التجزئة الصيدلانية (5)
- خدمات المعلومات الصحية (3)
- الأجهزة الطبية (22)
- الأدوات والمستلزمات الطبية (21)
- التشخيص والبحث (6)
- التوزيع الطبي (4)
- المرافق - منتجو الطاقة المستقلون (2)
- المرافق - المتجددة (7)
- المرافق - المياه المنظمة (13)
- المرافق - الكهرباء المنظمة (3)
- المرافق - الغاز المنظم (7)
- المرافق - متنوعة (2)
- خدمات الاتصالات (8)
- الوكالات الإعلانية (10)
- النشر (19)
- الإذاعة (5)
- محتوى الإنترنت والمعلومات (3)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (3)
- تكرير النفط والغاز (7)
- تكرير وتسويق النفط والغاز (4)
- معدات وخدمات النفط والغاز (10)
- الفحم الحراري (22)
- الفضاء والدفاع (17)
- خدمات الأعمال المتخصصة (7)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (1)
- التكتلات (18)
- الهندسة والبناء (64)
- عمليات البنية التحتية (13)
- منتجات ومعدات البناء (9)
- المزارع وآلات البناء الثقيلة (18)
- التوزيع الصناعي (8)
- معدات ومستلزمات الشركات (5)
- الآلات الصناعية المتخصصة (137)
- تصنيع المعادن (21)
- الرقابة على التلوث والمعالجة (12)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (85)
- المطارات والخدمات الجوية (3)
- شركات الطيران (7)
- السكك الحديدية (22)
- الشحن البحري (22)
- النقل بالشاحنات (9)
- الشحن واللوجستيات المتكاملة (18)
- إدارة النفايات (16)
- خدمات تكنولوجيا المعلومات (17)
- البرامج - تطبيقات (24)
- البرامج - بنية تحتية (11)
- معدات الاتصال (34)
- مكونات أجهزة الكمبيوتر (6)
- الإلكترونيات الاستهلاكية (8)
- المكونات الإلكترونية (65)
- توزيع الإلكترونيات والكمبيوتر (3)
- الأدوات العلمية والتقنية (11)
- معدات ومواد أشباه الموصلات (23)
- أشباه الموصلات (41)
- الطاقة الشمسية (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.6 2.03 USD |
+0.9
|
$3.49B 485.58M USD | $1.54M 214.61K USD | $14.37 2 USD | $14.6 2.03 USD | $3.49B 485.58M USD | 20.85 | $0.7 0.1 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $30.5 4.24 USD |
+3.11
|
$3.49B 485.49M USD | $5.95M 826.86K USD | $29.07 4.04 USD | $30.95 4.3 USD | $3.49B 485.49M USD | 112.96 | $0.27 0.04 USD | |
| Bingo Software Co., Ltd. 688227.SS | $30.88 4.29 USD |
+0.19
|
$3.49B 485.42M USD | $1.04M 144.8K USD | $30.5 4.24 USD | $31.6 4.39 USD | $3.49B 485.42M USD | 0 | -$0.53 -0.07 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $31.69 4.41 USD |
+0.32
|
$3.49B 484.98M USD | $463.22K 64.41K USD | $31.25 4.35 USD | $31.82 4.42 USD | $3.49B 484.98M USD | 0 | -$0.24 -0.03 USD | |
| DUNHUANG SEED 600354.SS | $6.6 0.92 USD |
+3.94
|
$3.48B 484.36M USD | $87.28M 12.14M USD | $6.33 0.88 USD | $6.76 0.94 USD | $3.48B 484.36M USD | 47.14 | $0.14 0.02 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $16.82 2.34 USD |
-2.44
|
$3.47B 481.79M USD | $4.55M 632.54K USD | $16.79 2.33 USD | $17.2 2.39 USD | $3.47B 481.79M USD | 33.64 | $0.5 0.07 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $5.03 0.7 USD |
-0.2
|
$3.46B 481.78M USD | $29.68M 4.13M USD | $4.99 0.69 USD | $5.09 0.71 USD | $3.46B 481.78M USD | 0 | -$0.13 -0.01 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $15.53 2.16 USD |
+0.52
|
$3.46B 481.67M USD | $1.89M 262.22K USD | $15.31 2.13 USD | $15.55 2.16 USD | $3.46B 481.67M USD | 17.64 | $0.88 0.12 USD | |
| DYNAMIC POWER 600405.SS | $5.63 0.78 USD |
+2.36
|
$3.45B 479.73M USD | $27.56M 3.83M USD | $5.46 0.76 USD | $5.65 0.79 USD | $3.45B 479.73M USD | 0 | -$0.72 -0.1 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.11 1.13 USD |
+0.37
|
$3.45B 479.09M USD | $5.31M 738.07K USD | $7.99 1.11 USD | $8.14 1.13 USD | $3.45B 479.09M USD | 90.11 | $0.09 0.01 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.51 — |
-0.59
|
$476.8M — | $151.25K — | $0.51 — | $0.51 — | $476.8M — | 25.40 | $0.02 — | |
| Clenergy Technology Co., Ltd. 603628.SS | $12.51 1.74 USD |
+0.81
|
$3.43B 476.26M USD | $7.07M 983.28K USD | $12.25 1.7 USD | $12.57 1.75 USD | $3.43B 476.26M USD | 30.51 | $0.41 0.06 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $14.93 2.08 USD |
+0.27
|
$3.42B 476.09M USD | $2.85M 396.05K USD | $14.82 2.06 USD | $14.97 2.08 USD | $3.42B 476.09M USD | 124.41 | $0.12 0.02 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.72 0.93 USD |
+0.15
|
$3.42B 475.07M USD | $6.26M 870.4K USD | $6.65 0.92 USD | $6.76 0.94 USD | $3.42B 475.07M USD | 56.00 | $0.12 0.02 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $11.85 1.65 USD |
+0.17
|
$3.41B 474.82M USD | $6.02M 836.94K USD | $11.69 1.63 USD | $11.95 1.66 USD | $3.41B 474.82M USD | 69.70 | $0.17 0.02 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.99 0.83 USD |
+1.53
|
$3.41B 474.81M USD | $7.04M 979.29K USD | $5.88 0.82 USD | $5.99 0.83 USD | $3.41B 474.81M USD | 18.15 | $0.33 0.05 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $10.96 1.52 USD |
+1.86
|
$3.41B 474.37M USD | $1.46M 202.54K USD | $10.74 1.49 USD | $10.98 1.53 USD | $3.41B 474.37M USD | 47.65 | $0.23 0.03 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $46.41 6.45 USD |
+0.15
|
$3.41B 474.18M USD | $977.3K 135.89K USD | $46.13 6.41 USD | $46.74 6.5 USD | $3.41B 474.18M USD | 0 | -$0.48 -0.06 USD | |
| Baida Group Co.,Ltd 600865.SS | $9.06 1.26 USD |
+1.23
|
$3.41B 473.96M USD | $3.48M 483.68K USD | $8.91 1.24 USD | $9.06 1.26 USD | $3.41B 473.96M USD | 31.24 | $0.29 0.04 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $27.67 3.85 USD |
+0.99
|
$3.41B 473.49M USD | $1.96M 273.16K USD | $26.8 3.73 USD | $27.97 3.89 USD | $3.41B 473.49M USD | 21.78 | $1.27 0.18 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $9.83 1.37 USD |
+1.34
|
$3.4B 473.18M USD | $13.15M 1.83M USD | $9.68 1.35 USD | $9.85 1.37 USD | $3.4B 473.18M USD | 12.60 | $0.78 0.11 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.79 1.08 USD |
+0.39
|
$3.4B 473.11M USD | $6.59M 916.55K USD | $7.74 1.08 USD | $7.84 1.09 USD | $3.4B 473.11M USD | 15.89 | $0.49 0.07 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $3.98 0.55 USD |
+2.05
|
$3.4B 472.42M USD | $18.31M 2.55M USD | $3.88 0.54 USD | $3.98 0.55 USD | $3.4B 472.42M USD | 56.85 | $0.07 0.009 USD | |
| TALOPH PHARM 600222.SS | $5.92 0.82 USD |
+1.37
|
$3.4B 472.39M USD | $17.25M 2.4M USD | $5.81 0.81 USD | $5.97 0.83 USD | $3.4B 472.39M USD | 98.66 | $0.06 0.008 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $11.89 1.65 USD |
+9.99
|
$3.39B 471.92M USD | $26.83M 3.73M USD | $11.15 1.55 USD | $11.89 1.65 USD | $3.39B 471.92M USD | 45.73 | $0.26 0.04 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $26.97 3.75 USD |
+1.01
|
$3.39B 471.48M USD | $1.29M 179.12K USD | $26.4 3.67 USD | $27.23 3.79 USD | $3.39B 471.48M USD | 0 | -$0.3 -0.04 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $13.37 1.86 USD |
+0.6
|
$3.38B 470.38M USD | $2.86M 397.23K USD | $13.21 1.84 USD | $13.42 1.87 USD | $3.38B 470.38M USD | 55.70 | $0.24 0.03 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $16.29 2.27 USD |
-0.43
|
$3.38B 470.09M USD | $3.71M 515.68K USD | $16.05 2.23 USD | $16.48 2.29 USD | $3.38B 470.09M USD | 108.59 | $0.15 0.02 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $24.49 3.41 USD |
+0.57
|
$3.38B 469.91M USD | $616.59K 85.73K USD | $24.36 3.39 USD | $24.54 3.41 USD | $3.38B 469.91M USD | 37.67 | $0.65 0.09 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $17.86 2.48 USD |
+2.23
|
$3.38B 469.42M USD | $11.61M 1.61M USD | $17.53 2.44 USD | $17.99 2.5 USD | $3.38B 469.42M USD | 63.78 | $0.28 0.04 USD | |
| PASLIN 600215.SS | $7.28 1.01 USD |
+0.41
|
$3.37B 468.66M USD | $3.94M 547.64K USD | $7.19 1 USD | $7.3 1.02 USD | $3.37B 468.66M USD | 0 | $0 0 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $12.6 1.75 USD |
+1.37
|
$3.36B 466.59M USD | $3.62M 502.97K USD | $12.35 1.72 USD | $12.66 1.76 USD | $3.36B 466.59M USD | 20.65 | $0.61 0.08 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $13.95 1.94 USD |
-0.71
|
$3.35B 465.58M USD | $13.35M 1.86M USD | $13.75 1.91 USD | $14.2 1.97 USD | $3.35B 465.58M USD | 35.76 | $0.39 0.05 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $18.16 2.53 USD |
-0.44
|
$3.33B 463.03M USD | $935.2K 130.03K USD | $18.1 2.52 USD | $18.26 2.54 USD | $3.33B 463.03M USD | 139.69 | $0.13 0.02 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $15.35 2.13 USD |
+0.72
|
$3.32B 461.75M USD | $8.37M 1.16M USD | $15.08 2.1 USD | $15.35 2.13 USD | $3.32B 461.75M USD | 56.85 | $0.27 0.04 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $4.3 0.6 USD |
+0.7
|
$3.31B 460.37M USD | $6.58M 914.32K USD | $4.24 0.59 USD | $4.31 0.6 USD | $3.31B 460.37M USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $10.11 1.41 USD |
-3.35
|
$3.31B 460.1M USD | $29.89M 4.16M USD | $10.08 1.4 USD | $10.58 1.47 USD | $3.31B 460.1M USD | 15.55 | $0.65 0.09 USD | |
| Power HF Co., Ltd. 605100.SS | $19.33 2.69 USD |
-0.15
|
$3.31B 459.95M USD | $3.04M 423.14K USD | $19.18 2.67 USD | $19.48 2.71 USD | $3.31B 459.95M USD | 60.40 | $0.32 0.04 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $9.32 1.3 USD |
+0.54
|
$3.29B 457.68M USD | $2.94M 408.57K USD | $9.21 1.28 USD | $9.33 1.3 USD | $3.29B 457.68M USD | 11.09 | $0.84 0.12 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $27.99 3.89 USD |
-2.91
|
$3.29B 456.99M USD | $5.5M 764.6K USD | $27.2 3.78 USD | $28.7 3.99 USD | $3.29B 456.99M USD | 0 | -$0.01 -0.001 USD | |
| LIANGMIANZHEN 600249.SS | $5.96 0.83 USD |
-1
|
$3.28B 455.78M USD | $19.62M 2.73M USD | $5.91 0.82 USD | $6.01 0.84 USD | $3.28B 455.78M USD | 49.66 | $0.12 0.02 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $11.58 1.61 USD |
+0.26
|
$3.27B 454.14M USD | $1.6M 222.74K USD | $11.51 1.6 USD | $11.68 1.62 USD | $3.27B 454.14M USD | 18.67 | $0.62 0.09 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $18.19 2.53 USD |
+1.11
|
$3.26B 453.23M USD | $5.8M 807.04K USD | $17.7 2.46 USD | $18.25 2.54 USD | $3.26B 453.23M USD | 363.80 | $0.05 0.006 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.13 1.13 USD |
+0.37
|
$3.26B 453.17M USD | $5.15M 716.69K USD | $8.05 1.12 USD | $8.14 1.13 USD | $3.26B 453.17M USD | 73.90 | $0.11 0.02 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $24.68 3.43 USD |
-1.32
|
$3.26B 452.97M USD | $1.43M 198.24K USD | $24.25 3.37 USD | $24.82 3.45 USD | $3.26B 452.97M USD | 23.96 | $1.03 0.14 USD | |
| KANGXIN NEW MATERIALS 600076.SS | $2.42 0.34 USD |
+0.41
|
$3.25B 452.42M USD | $14.19M 1.97M USD | $2.4 0.33 USD | $2.44 0.34 USD | $3.25B 452.42M USD | 0 | -$0.25 -0.03 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $7.39 1.03 USD |
+2.5
|
$3.25B 452.11M USD | $9.66M 1.34M USD | $7.1 0.99 USD | $7.39 1.03 USD | $3.25B 452.11M USD | 82.11 | $0.09 0.01 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $21.34 2.97 USD |
+0.42
|
$3.24B 451.01M USD | $936.8K 130.26K USD | $21.14 2.94 USD | $21.4 2.98 USD | $3.24B 451.01M USD | 33.34 | $0.64 0.09 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.25 0.31 USD |
+1.35
|
$3.23B 449.56M USD | $18.74M 2.61M USD | $2.2 0.31 USD | $2.26 0.31 USD | $3.23B 449.56M USD | 0 | -$0.42 -0.05 USD | |
| JINTOU URBAN DEVELOPMENT 600322.SS | $2.92 0.41 USD |
+1.04
|
$3.23B 448.92M USD | $15.43M 2.15M USD | $2.87 0.4 USD | $2.94 0.41 USD | $3.23B 448.92M USD | 0 | -$0.18 -0.02 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $22.44 3.12 USD |
-0.18
|
$3.23B 448.68M USD | $1.17M 163.28K USD | $22.21 3.09 USD | $22.55 3.14 USD | $3.23B 448.68M USD | 45.79 | $0.49 0.07 USD | |
| New East New Materials Co., Ltd 603110.SS | $15.97 2.22 USD |
-0.56
|
$3.21B 446.83M USD | $5.63M 782.99K USD | $15.73 2.19 USD | $16.03 2.23 USD | $3.21B 446.83M USD | 228.14 | $0.07 0.009 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $11.97 1.66 USD |
-0.66
|
$3.21B 446.17M USD | $6.77M 941.22K USD | $11.88 1.65 USD | $12.05 1.68 USD | $3.21B 446.17M USD | 34.20 | $0.35 0.05 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $4.04 0.56 USD |
+0.25
|
$3.2B 444.85M USD | $10.92M 1.52M USD | $4.01 0.56 USD | $4.08 0.57 USD | $3.2B 444.85M USD | 0 | -$0.33 -0.04 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $11.7 1.63 USD |
+2.18
|
$3.19B 443.51M USD | $4.38M 609.27K USD | $11.39 1.58 USD | $11.71 1.63 USD | $3.19B 443.51M USD | 12.44 | $0.94 0.13 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.6 0.22 USD |
+0.63
|
$3.19B 443.35M USD | $9.97M 1.39M USD | $1.57 0.22 USD | $1.61 0.22 USD | $3.19B 443.35M USD | 0 | -$0.31 -0.04 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $20.63 2.87 USD |
+0.63
|
$3.19B 443.3M USD | $1.21M 168.01K USD | $20.45 2.84 USD | $20.73 2.88 USD | $3.19B 443.3M USD | 29.05 | $0.71 0.1 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.84 0.81 USD |
-0.68
|
$3.18B 442.27M USD | $10.22M 1.42M USD | $5.79 0.81 USD | $5.9 0.82 USD | $3.18B 442.27M USD | 0 | -$0.07 -0.009 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $9.34 1.3 USD |
+2.86
|
$3.17B 440.43M USD | $11.37M 1.58M USD | $9.05 1.26 USD | $9.34 1.3 USD | $3.17B 440.43M USD | 20.30 | $0.46 0.06 USD | |
| LIUGUO CHEMICAL 600470.SS | $6.07 0.84 USD |
-0.65
|
$3.17B 440.23M USD | $12.23M 1.7M USD | $6.01 0.84 USD | $6.13 0.85 USD | $3.17B 440.23M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $17 2.36 USD |
+2.72
|
$3.16B 438.83M USD | $8.63M 1.2M USD | $16.48 2.29 USD | $17.23 2.4 USD | $3.16B 438.83M USD | 18.47 | $0.92 0.13 USD | |
| Ganso Co., Ltd. 603886.SS | $13.15 1.83 USD |
+0.77
|
$3.16B 438.82M USD | $1.16M 161K USD | $13.02 1.81 USD | $13.15 1.83 USD | $3.16B 438.82M USD | 13.55 | $0.97 0.13 USD | |
| AIRPORT 600463.SS | $10.5 1.46 USD |
+3.45
|
$3.15B 437.99M USD | $10.85M 1.51M USD | $10.1 1.4 USD | $10.6 1.47 USD | $3.15B 437.99M USD | 0 | -$0.29 -0.04 USD | |
| TERUN DAIRY 600419.SS | $9.83 1.37 USD |
-0.41
|
$3.15B 437.65M USD | $3.67M 510.8K USD | $9.79 1.36 USD | $9.94 1.38 USD | $3.15B 437.65M USD | 0 | -$0.11 -0.01 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $38.87 5.4 USD |
-1.99
|
$3.14B 436.86M USD | $2.02M 280.72K USD | $38.73 5.39 USD | $41.09 5.71 USD | $3.14B 436.86M USD | 0 | -$0.94 -0.1 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $7.32 1.02 USD |
-9.96
|
$3.14B 436.41M USD | $40.59M 5.64M USD | $7.32 1.02 USD | $7.8 1.08 USD | $3.14B 436.41M USD | 0 | -$0.31 -0.04 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.78 1.08 USD |
0
|
$3.14B 436.34M USD | $2.87M 399.27K USD | $7.7 1.07 USD | $7.85 1.09 USD | $3.14B 436.34M USD | 33.82 | $0.23 0.03 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $12.36 1.72 USD |
+1.31
|
$3.13B 435.38M USD | $3.9M 542.24K USD | $12.15 1.69 USD | $12.41 1.73 USD | $3.13B 435.38M USD | 0 | -$2.19 -0.3 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $8.31 1.16 USD |
+0.85
|
$3.13B 434.78M USD | $1.75M 243.58K USD | $8.17 1.14 USD | $8.32 1.16 USD | $3.13B 434.78M USD | 63.92 | $0.13 0.02 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $35.4 4.92 USD |
-0.03
|
$3.12B 434.33M USD | $743.8K 103.42K USD | $34.96 4.86 USD | $35.74 4.97 USD | $3.12B 434.33M USD | 70.79 | $0.5 0.07 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $34.62 4.81 USD |
-1.4
|
$3.12B 433.64M USD | $2.06M 286.21K USD | $34.12 4.74 USD | $35.2 4.89 USD | $3.12B 433.64M USD | 17.75 | $1.95 0.27 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.23 0.73 USD |
+0.38
|
$3.12B 433.38M USD | $1.71M 238.22K USD | $5.19 0.72 USD | $5.26 0.73 USD | $3.12B 433.38M USD | 0 | $0 0 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $18.51 2.57 USD |
-3.29
|
$3.11B 431.9M USD | $4.6M 639.49K USD | $18.46 2.57 USD | $19.2 2.67 USD | $3.11B 431.9M USD | 52.88 | $0.35 0.05 USD | |
| CUTC 600358.SS | $6.14 0.85 USD |
-0.32
|
$3.1B 431.08M USD | $15.73M 2.19M USD | $5.98 0.83 USD | $6.14 0.85 USD | $3.1B 431.08M USD | 0 | -$0.13 -0.01 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $12.38 1.72 USD |
+1.39
|
$3.1B 430.34M USD | $3.26M 453.64K USD | $12.21 1.7 USD | $12.38 1.72 USD | $3.1B 430.34M USD | 47.61 | $0.26 0.04 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.74 0.94 USD |
+0.45
|
$3.09B 430.22M USD | $8.2M 1.14M USD | $6.66 0.93 USD | $6.76 0.94 USD | $3.09B 430.22M USD | 33.69 | $0.2 0.03 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $9.05 1.26 USD |
+0.78
|
$3.09B 430.05M USD | $3.75M 521.43K USD | $8.93 1.24 USD | $9.05 1.26 USD | $3.09B 430.05M USD | 0 | -$0.51 -0.07 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.51 0.77 USD |
-0.18
|
$3.09B 429.85M USD | $18.89M 2.63M USD | $5.44 0.76 USD | $5.53 0.77 USD | $3.09B 429.85M USD | 36.73 | $0.15 0.02 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.14 — |
-0.69
|
$429.75M — | $436K — | $0.14 — | $0.14 — | $429.75M — | 0 | -$0.04 — | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $10.77 1.5 USD |
-0.37
|
$3.09B 429.11M USD | $3.5M 486.45K USD | $10.64 1.48 USD | $10.81 1.5 USD | $3.09B 429.11M USD | 0 | -$0.17 -0.02 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $15.07 2.1 USD |
+10
|
$3.08B 428.82M USD | $23.41M 3.26M USD | $13.23 1.84 USD | $15.07 2.1 USD | $3.08B 428.82M USD | 0 | -$1.13 -0.1 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $3.53 0.49 USD |
+0.86
|
$3.08B 428.19M USD | $23.71M 3.3M USD | $3.46 0.48 USD | $3.54 0.49 USD | $3.08B 428.19M USD | 0 | -$0.29 -0.04 USD | |
| *ST NING KE 600165.SS | $4.49 0.62 USD |
0
|
$3.08B 427.58M USD | $5.12M 711.65K USD | $4.44 0.62 USD | $4.58 0.64 USD | $3.08B 427.58M USD | 0 | -$0.81 -0.1 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $12.07 1.68 USD |
+1.77
|
$3.07B 426.7M USD | $3.03M 421.52K USD | $11.8 1.64 USD | $12.07 1.68 USD | $3.07B 426.7M USD | 50.29 | $0.24 0.03 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $19.05 2.65 USD |
+1.98
|
$3.07B 426.64M USD | $16.15M 2.25M USD | $18.71 2.6 USD | $19.25 2.68 USD | $3.07B 426.64M USD | 190.49 | $0.1 0.01 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $21.04 2.93 USD |
+0.72
|
$3.06B 425.15M USD | $1.51M 209.77K USD | $20.71 2.88 USD | $21.04 2.93 USD | $3.06B 425.15M USD | 41.25 | $0.51 0.07 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $7.84 1.09 USD |
+2.48
|
$3.06B 425.14M USD | $25.79M 3.59M USD | $7.65 1.06 USD | $8.01 1.11 USD | $3.06B 425.14M USD | 98.00 | $0.08 0.01 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $19.78 2.75 USD |
+1.18
|
$3.05B 424.25M USD | $1.03M 143.89K USD | $19.38 2.69 USD | $19.8 2.75 USD | $3.05B 424.25M USD | 16.34 | $1.21 0.17 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $29.92 4.16 USD |
-0.13
|
$3.05B 423.67M USD | $1.53M 212.61K USD | $29.66 4.12 USD | $30.14 4.19 USD | $3.05B 423.67M USD | 176.00 | $0.17 0.02 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $5.24 0.73 USD |
+0.96
|
$3.05B 423.58M USD | $20.89M 2.9M USD | $5.09 0.71 USD | $5.28 0.73 USD | $3.05B 423.58M USD | 0 | -$0.4 -0.05 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $22.6 3.14 USD |
-0.62
|
$3.04B 423.3M USD | $2.15M 299.18K USD | $22.24 3.09 USD | $23.18 3.22 USD | $3.04B 423.3M USD | 70.62 | $0.32 0.04 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $20.12 2.8 USD |
+10.01
|
$3.04B 423M USD | $4.65M 646.74K USD | $18.25 2.54 USD | $20.12 2.8 USD | $3.04B 423M USD | 71.85 | $0.28 0.04 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $9.14 1.27 USD |
+2.7
|
$3.04B 422.94M USD | $7.63M 1.06M USD | $8.87 1.23 USD | $9.24 1.28 USD | $3.04B 422.94M USD | 32.64 | $0.28 0.04 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $10.51 1.46 USD |
+0.29
|
$3.04B 422.86M USD | $16.82M 2.34M USD | $10.23 1.42 USD | $10.56 1.47 USD | $3.04B 422.86M USD | 0 | -$1.77 -0.2 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $14.79 2.06 USD |
+5.19
|
$3.04B 422.06M USD | $9.12M 1.27M USD | $14.08 1.96 USD | $14.83 2.06 USD | $3.04B 422.06M USD | 70.42 | $0.21 0.03 USD | |
| LIU CHEM 600423.SS | $3.8 0.53 USD |
+2.43
|
$3.04B 422M USD | $162.81M 22.64M USD | $3.6 0.5 USD | $3.96 0.55 USD | $3.04B 422M USD | 95.00 | $0.04 0.005 USD | |
| Y.I.C. 600119.SS | $8.3 1.15 USD |
-3.71
|
$3.03B 421.54M USD | $36.54M 5.08M USD | $8.21 1.14 USD | $8.54 1.19 USD | $3.03B 421.54M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $8.19 1.14 USD |
+1.11
|
$3.02B 420.31M USD | $3.39M 471.41K USD | $8.03 1.12 USD | $8.28 1.15 USD | $3.02B 420.31M USD | 0 | -$0.82 -0.1 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $17.01 2.37 USD |
+3.78
|
$3.02B 419.83M USD | $5.81M 807.43K USD | $16.25 2.26 USD | $17.49 2.43 USD | $3.02B 419.83M USD | 28.83 | $0.59 0.08 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.75 0.8 USD |
+0.88
|
$2.99B 415.79M USD | $21.14M 2.94M USD | $5.7 0.79 USD | $5.9 0.82 USD | $2.99B 415.79M USD | 63.88 | $0.09 0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||