صفحة النتائج 20 منصة التبادل: Shanghai سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (2636)
Shanghai (2636)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (18)
- مواد البناء (17)
- المواد الكيميائية (76)
- المواد الكيميائية المتخصصة (74)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (16)
- الألومنيوم (12)
- النحاس (6)
- المعادن الصناعية الأخرى والتعدين (23)
- الذهب (5)
- المعادن النفيسة الأخرى والتعدين (2)
- فحم الكوك (7)
- الصلب (31)
- وكلاء السيارات والشاحنات (4)
- شركات تصنيع السيارات (18)
- قطع غيار السيارات (88)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (35)
- بناء المساكن (1)
- تصنيع المنسوجات (32)
- تصنيع الملابس (18)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (13)
- الخدمات الشخصية (1)
- المطاعم (2)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (32)
- السلع الكمالية (5)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (6)
- الترفيه (11)
- السكن (10)
- خدمات السفر (3)
- إدارة الأصول (7)
- أسواق رأس المال (31)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (1)
- التكتلات المالية (2)
- الخدمات الائتمانية (3)
- العقارات - التطوير (12)
- الخدمات العقارية (19)
- العقارات - متنوعة (1)
- المشروبات – مصانع الجعة (5)
- المشروبات - مصانع النبيذ والتقطير (12)
- المشروبات - غير الكحولية (3)
- الحلوانيون (1)
- منتجات المزارع (20)
- المنتجات المنزلية والشخصية (9)
- الأطعمة المعبأة (33)
- خدمات التعليم والتدريب (4)
- متاجر البقالة (4)
- التكنولوجيا الحيوية (47)
- شركات تصنيع الأدوية - عامة (6)
- شركات تصنيع الأدوية - متخصصة وعامة (54)
- منشآت الرعاية الطبية (1)
- متاجر التجزئة الصيدلانية (5)
- خدمات المعلومات الصحية (3)
- الأجهزة الطبية (22)
- الأدوات والمستلزمات الطبية (21)
- التشخيص والبحث (6)
- التوزيع الطبي (4)
- المرافق - منتجو الطاقة المستقلون (2)
- المرافق - المتجددة (7)
- المرافق - المياه المنظمة (13)
- المرافق - الكهرباء المنظمة (3)
- المرافق - الغاز المنظم (7)
- المرافق - متنوعة (2)
- خدمات الاتصالات (8)
- الوكالات الإعلانية (10)
- النشر (19)
- الإذاعة (5)
- محتوى الإنترنت والمعلومات (3)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (3)
- تكرير النفط والغاز (7)
- تكرير وتسويق النفط والغاز (4)
- معدات وخدمات النفط والغاز (10)
- الفحم الحراري (22)
- الفضاء والدفاع (17)
- خدمات الأعمال المتخصصة (7)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (1)
- التكتلات (18)
- الهندسة والبناء (64)
- عمليات البنية التحتية (13)
- منتجات ومعدات البناء (9)
- المزارع وآلات البناء الثقيلة (18)
- التوزيع الصناعي (8)
- معدات ومستلزمات الشركات (5)
- الآلات الصناعية المتخصصة (137)
- تصنيع المعادن (21)
- الرقابة على التلوث والمعالجة (12)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (85)
- المطارات والخدمات الجوية (3)
- شركات الطيران (7)
- السكك الحديدية (22)
- الشحن البحري (22)
- النقل بالشاحنات (9)
- الشحن واللوجستيات المتكاملة (18)
- إدارة النفايات (16)
- خدمات تكنولوجيا المعلومات (17)
- البرامج - تطبيقات (24)
- البرامج - بنية تحتية (11)
- معدات الاتصال (34)
- مكونات أجهزة الكمبيوتر (6)
- الإلكترونيات الاستهلاكية (8)
- المكونات الإلكترونية (65)
- توزيع الإلكترونيات والكمبيوتر (3)
- الأدوات العلمية والتقنية (11)
- معدات ومواد أشباه الموصلات (23)
- أشباه الموصلات (41)
- الطاقة الشمسية (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $2.88 0.4 USD |
+0.35
|
$2.01B 280.16M USD | $39.96M 5.56M USD | $2.82 0.39 USD | $2.93 0.41 USD | $2.01B 280.16M USD | 0 | -$0.65 -0.09 USD | |
| *ST KEXIN 600234.SS | $7.67 1.07 USD |
+0.39
|
$2.01B 279.97M USD | $1.71M 237.82K USD | $7.59 1.06 USD | $7.76 1.08 USD | $2.01B 279.97M USD | 40.36 | $0.19 0.03 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.46 0.9 USD |
+0.62
|
$2.01B 279.79M USD | $3.52M 489.05K USD | $6.39 0.89 USD | $6.49 0.9 USD | $2.01B 279.79M USD | 215.33 | $0.03 0.004 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.4699 — |
0
|
$279.31M — | $5.8K — | $0.4699 — | $0.4699 — | $279.31M — | 46.60 | $0.01 — | |
| JinGuan Electric Co., Ltd. 688517.SS | $14.7 2.04 USD |
+0.48
|
$2.01B 279.23M USD | $1.08M 150.3K USD | $14.56 2.02 USD | $14.79 2.06 USD | $2.01B 279.23M USD | 22.27 | $0.66 0.09 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $12.05 1.68 USD |
-0.25
|
$2B 277.61M USD | $1.73M 240.89K USD | $12.02 1.67 USD | $12.2 1.7 USD | $2B 277.61M USD | 150.62 | $0.08 0.01 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $6.22 0.86 USD |
+0.65
|
$1.99B 276.77M USD | $1.59M 221.02K USD | $6.09 0.85 USD | $6.29 0.87 USD | $1.99B 276.77M USD | 0 | -$0.08 -0.01 USD | |
| FANLI TECHNOLOGY 600228.SS | $4.75 0.66 USD |
+3.95
|
$1.98B 275.42M USD | $12.61M 1.75M USD | $4.57 0.64 USD | $4.75 0.66 USD | $1.98B 275.42M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $22.65 3.15 USD |
+0.22
|
$1.96B 272.72M USD | $552.84K 76.87K USD | $22.42 3.12 USD | $22.83 3.17 USD | $1.96B 272.72M USD | 49.23 | $0.46 0.06 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $12.28 1.71 USD |
+0.9
|
$1.95B 271.64M USD | $2.11M 293.56K USD | $12.15 1.69 USD | $12.29 1.71 USD | $1.95B 271.64M USD | 0 | -$0.23 -0.03 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $22.94 3.19 USD |
-0.22
|
$1.95B 271.55M USD | $245.81K 34.18K USD | $22.82 3.17 USD | $23.07 3.21 USD | $1.95B 271.55M USD | 0 | -$1.02 -0.1 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $18.95 2.63 USD |
-0.32
|
$1.95B 271.5M USD | $877.73K 122.04K USD | $18.74 2.61 USD | $19.23 2.67 USD | $1.95B 271.5M USD | 0 | -$0.86 -0.1 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $15.98 2.22 USD |
-0.25
|
$1.95B 271.41M USD | $380.59K 52.92K USD | $15.88 2.21 USD | $16.09 2.24 USD | $1.95B 271.41M USD | 0 | -$0.11 -0.01 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $14.85 2.06 USD |
-0.67
|
$1.94B 269.81M USD | $872.8K 121.36K USD | $14.79 2.06 USD | $15.02 2.09 USD | $1.94B 269.81M USD | 0 | -$0.04 -0.005 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $19.44 2.7 USD |
-0.21
|
$1.93B 268.28M USD | $643.8K 89.52K USD | $19.26 2.68 USD | $19.6 2.73 USD | $1.93B 268.28M USD | 0 | -$2.64 -0.3 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $9.29 1.29 USD |
-0.32
|
$1.92B 266.29M USD | $2.45M 341.07K USD | $9.22 1.28 USD | $9.4 1.31 USD | $1.92B 266.29M USD | 92.90 | $0.1 0.01 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $8.08 1.12 USD |
-0.98
|
$1.91B 265.24M USD | $2.49M 346K USD | $8.04 1.12 USD | $8.18 1.14 USD | $1.91B 265.24M USD | 35.13 | $0.23 0.03 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $25.06 3.48 USD |
-0.79
|
$1.9B 264.82M USD | $793.29K 110.3K USD | $24.92 3.46 USD | $25.42 3.53 USD | $1.9B 264.82M USD | 0 | -$0.09 -0.01 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $18.45 2.57 USD |
+3.25
|
$1.9B 263.79M USD | $660.08K 91.78K USD | $17.88 2.49 USD | $18.55 2.58 USD | $1.9B 263.79M USD | 0 | -$0.24 -0.03 USD | |
| PROSOLAR RESOURCES 600193.SS | $4.45 0.62 USD |
+0.45
|
$1.89B 263.2M USD | $5.17M 719.2K USD | $4.4 0.61 USD | $4.49 0.62 USD | $1.89B 263.2M USD | 0 | -$0.47 -0.06 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $6.6 0.92 USD |
-0.15
|
$1.88B 261.06M USD | $3.43M 477.44K USD | $6.55 0.91 USD | $6.65 0.92 USD | $1.88B 261.06M USD | 165.00 | $0.04 0.005 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $22.65 3.15 USD |
+0.53
|
$1.87B 260.42M USD | $503.38K 69.99K USD | $22.32 3.1 USD | $22.73 3.16 USD | $1.87B 260.42M USD | 30.60 | $0.74 0.1 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $13.95 1.94 USD |
-0.07
|
$1.86B 258.63M USD | $1.28M 178.27K USD | $13.83 1.92 USD | $13.98 1.94 USD | $1.86B 258.63M USD | 0 | -$1.24 -0.1 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $4.66 0.65 USD |
+1.3
|
$1.82B 253.55M USD | $19.86M 2.76M USD | $4.61 0.64 USD | $4.72 0.66 USD | $1.82B 253.55M USD | 0 | -$0.57 -0.07 USD | |
| LANGSHA 600137.SS | $18.73 2.6 USD |
+0.16
|
$1.82B 253.18M USD | $1.58M 220.23K USD | $18.61 2.59 USD | $18.88 2.63 USD | $1.82B 253.18M USD | 64.58 | $0.29 0.04 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $15.5 2.16 USD |
+0.91
|
$1.8B 250.8M USD | $964.36K 134.09K USD | $15.23 2.12 USD | $15.64 2.17 USD | $1.8B 250.8M USD | 0 | -$0.16 -0.02 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $3.21 0.45 USD |
+0.63
|
$1.8B 249.71M USD | $5.36M 744.69K USD | $3.17 0.44 USD | $3.23 0.45 USD | $1.8B 249.71M USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $6.18 0.86 USD |
-0.32
|
$1.79B 248.37M USD | $3.72M 516.89K USD | $6.13 0.85 USD | $6.24 0.87 USD | $1.79B 248.37M USD | 0 | -$0.69 -0.09 USD | |
| Shanghai CEO Technology Co., Ltd. 688335.SS | $12.01 1.67 USD |
-0.5
|
$1.78B 247.21M USD | $438.24K 60.93K USD | $11.92 1.66 USD | $12.12 1.69 USD | $1.78B 247.21M USD | 0 | -$0.35 -0.04 USD | |
| FYNEX TEXTILE 600493.SS | $6.49 0.9 USD |
0
|
$1.77B 245.45M USD | $3.48M 484.04K USD | $6.46 0.9 USD | $6.57 0.91 USD | $1.77B 245.45M USD | 32.44 | $0.2 0.03 USD | |
| BUT'ONE 600455.SS | $28.23 3.93 USD |
-0.42
|
$1.76B 245.16M USD | $1.68M 234.26K USD | $28.06 3.9 USD | $29.28 4.07 USD | $1.76B 245.16M USD | 52.27 | $0.54 0.08 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $10.4 1.45 USD |
+1.66
|
$1.75B 242.94M USD | $592.65K 82.4K USD | $10.18 1.42 USD | $10.42 1.45 USD | $1.75B 242.94M USD | 0 | -$0.56 -0.07 USD | |
| JIANGSU WUZHONG 600200.SS | $2.45 0.34 USD |
+0.41
|
$1.74B 242.6M USD | $12.04M 1.67M USD | $2.43 0.34 USD | $2.47 0.34 USD | $1.74B 242.6M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $14.1 1.96 USD |
+0.79
|
$1.74B 241.54M USD | $482.55K 67.1K USD | $13.9 1.93 USD | $14.2 1.97 USD | $1.74B 241.54M USD | 0 | -$0.73 -0.1 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $11.31 1.57 USD |
-1.82
|
$1.73B 241.06M USD | $6.49M 901.78K USD | $11.22 1.56 USD | $11.68 1.62 USD | $1.73B 241.06M USD | 0 | -$0.28 -0.03 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $13.43 1.87 USD |
+0.6
|
$1.69B 235.64M USD | $1.16M 160.72K USD | $13.27 1.85 USD | $13.5 1.88 USD | $1.69B 235.64M USD | 0 | -$0.38 -0.05 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $13.85 1.93 USD |
+1.32
|
$1.69B 234.52M USD | $1.43M 198.54K USD | $13.66 1.9 USD | $13.96 1.94 USD | $1.69B 234.52M USD | 55.39 | $0.25 0.03 USD | |
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | $7.2 1 USD |
+2.71
|
$1.66B 230.56M USD | $1.59M 221.43K USD | $6.96 0.97 USD | $7.25 1.01 USD | $1.66B 230.56M USD | 0 | -$0.94 -0.1 USD | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $16.43 2.28 USD |
+0.37
|
$1.65B 230.08M USD | $570.9K 79.38K USD | $16.2 2.25 USD | $16.55 2.3 USD | $1.65B 230.08M USD | 0 | -$0.61 -0.08 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $18.76 2.61 USD |
+0.86
|
$1.65B 229.88M USD | $661.19K 91.93K USD | $18.51 2.57 USD | $18.87 2.62 USD | $1.65B 229.88M USD | 125.06 | $0.15 0.02 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $17.3 2.41 USD |
+0.7
|
$1.61B 224.52M USD | $2.44M 339.1K USD | $17.03 2.37 USD | $17.5 2.43 USD | $1.61B 224.52M USD | 78.63 | $0.22 0.03 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $17.8 2.47 USD |
+0.68
|
$1.56B 216.87M USD | $765.63K 106.46K USD | $17.65 2.45 USD | $17.89 2.49 USD | $1.56B 216.87M USD | 57.41 | $0.31 0.04 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $11.64 1.62 USD |
+0.78
|
$1.56B 216.46M USD | $2.89M 402.39K USD | $11.5 1.6 USD | $11.79 1.64 USD | $1.56B 216.46M USD | 291.00 | $0.04 0.005 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $19.21 2.67 USD |
+0.16
|
$1.54B 213.92M USD | $906.33K 126.02K USD | $19.08 2.65 USD | $19.34 2.69 USD | $1.54B 213.92M USD | 0 | -$0.45 -0.06 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $14.34 1.99 USD |
+0.77
|
$1.5B 208.7M USD | $1.68M 233.44K USD | $14.14 1.97 USD | $14.52 2.02 USD | $1.5B 208.7M USD | 43.45 | $0.33 0.05 USD | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | $5.54 0.77 USD |
+0.36
|
$1.5B 208.33M USD | $2.38M 331.27K USD | $5.51 0.77 USD | $5.57 0.77 USD | $1.5B 208.33M USD | 0 | -$0.66 -0.09 USD | |
| ST TONG GRAPE 600365.SS | $3.49 0.49 USD |
0
|
$1.49B 207.34M USD | $5.71M 793.87K USD | $3.37 0.47 USD | $3.52 0.49 USD | $1.49B 207.34M USD | 0 | -$0.13 -0.01 USD | |
| Niutech Environment Technology Corporation 688309.SS | $18.58 2.58 USD |
+0.27
|
$1.49B 206.7M USD | $512.31K 71.23K USD | $18.27 2.54 USD | $18.65 2.59 USD | $1.49B 206.7M USD | 66.35 | $0.28 0.04 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $21.86 3.04 USD |
+0.78
|
$1.49B 206.69M USD | $696.59K 96.86K USD | $21.7 3.02 USD | $22.04 3.06 USD | $1.49B 206.69M USD | 60.72 | $0.36 0.05 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $26.6 3.7 USD |
-1.48
|
$1.49B 206.59M USD | $1.03M 142.6K USD | $26.53 3.69 USD | $27.46 3.82 USD | $1.49B 206.59M USD | 0 | -$0.23 -0.03 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $19.13 2.66 USD |
+0.9
|
$1.48B 205.34M USD | $434.94K 60.48K USD | $18.83 2.62 USD | $19.13 2.66 USD | $1.48B 205.34M USD | 0 | -$0.29 -0.04 USD | |
| GuangDong GenSho Logistics Co.,LTD 603813.SS | $13.76 1.91 USD |
+5.04
|
$1.45B 200.92M USD | $1.74M 241.31K USD | $13.02 1.81 USD | $13.76 1.91 USD | $1.45B 200.92M USD | 0 | -$0.56 -0.07 USD | |
| ROUTON ELECTRONIC 600355.SS | $2.91 0.4 USD |
+0.34
|
$1.43B 199.11M USD | $4.17M 580.48K USD | $2.89 0.4 USD | $2.94 0.41 USD | $1.43B 199.11M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $13.21 1.84 USD |
+0.15
|
$1.43B 198.18M USD | $756.48K 105.18K USD | $13.06 1.82 USD | $13.26 1.84 USD | $1.43B 198.18M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $9.47 1.32 USD |
+0.53
|
$1.42B 197.16M USD | $1.39M 193.64K USD | $9.36 1.3 USD | $9.52 1.32 USD | $1.42B 197.16M USD | 236.75 | $0.04 0.005 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $12.47 1.73 USD |
+0.4
|
$1.41B 196.36M USD | $741.4K 103.09K USD | $12.38 1.72 USD | $12.53 1.74 USD | $1.41B 196.36M USD | 0 | -$3.05 -0.4 USD | |
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | $8.8 1.22 USD |
+0.57
|
$1.41B 195.77M USD | $1.44M 200.66K USD | $8.71 1.21 USD | $8.85 1.23 USD | $1.41B 195.77M USD | 0 | -$0.37 -0.05 USD | |
| MAILYARD 600107.SS | $3.88 0.54 USD |
+0.26
|
$1.4B 194.22M USD | $1.86M 258.23K USD | $3.87 0.54 USD | $3.97 0.55 USD | $1.4B 194.22M USD | 0 | -$0.17 -0.02 USD | |
| HUARONG HOLDING 600421.SS | $6.99 0.97 USD |
+3.71
|
$1.37B 190.11M USD | $3.05M 424.47K USD | $6.73 0.94 USD | $7.08 0.98 USD | $1.37B 190.11M USD | 0 | -$0.03 -0.004 USD | |
| QHHD 600243.SS | $3.05 0.42 USD |
+0.33
|
$1.34B 186.11M USD | $3.42M 475.51K USD | $3.03 0.42 USD | $3.06 0.43 USD | $1.34B 186.11M USD | 0 | -$0.18 -0.02 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $4.01 0.56 USD |
0
|
$1.32B 183.36M USD | $954.86K 132.77K USD | $3.99 0.55 USD | $4.07 0.57 USD | $1.32B 183.36M USD | 0 | -$0.02 -0.002 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $7.76 1.08 USD |
-0.13
|
$1.29B 179.11M USD | $1.54M 213.61K USD | $7.72 1.07 USD | $7.82 1.09 USD | $1.29B 179.11M USD | 0 | -$2.88 -0.4 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.28 — |
+0.55
|
$169.27M — | $44.1K — | $1.28 — | $1.28 — | $169.27M — | 14.18 | $0.09 — | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $15.3 2.13 USD |
+0.86
|
$1.17B 162.56M USD | $604.69K 84.08K USD | $14.94 2.08 USD | $15.33 2.13 USD | $1.17B 162.56M USD | 0 | -$0.52 -0.07 USD | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $3.59 0.5 USD |
0
|
$1.15B 159.71M USD | $3.22M 447.8K USD | $3.56 0.49 USD | $3.61 0.5 USD | $1.15B 159.71M USD | 0 | -$0.45 -0.06 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $8.23 1.14 USD |
-0.6
|
$1.11B 153.66M USD | $1.41M 195.68K USD | $8.13 1.13 USD | $8.27 1.15 USD | $1.11B 153.66M USD | 0 | -$0.56 -0.07 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.02999 — |
-3.57
|
$142.51M — | $1.91M — | $0.02999 — | $0.02999 — | $142.51M — | 0 | -$0.46 — | |
| ST JIN PORT 600190.SS | $0.54 0.08 USD |
-5.26
|
$1B 139.5M USD | $22.95M 3.19M USD | $0.51 0.07 USD | $0.5699 0.08 USD | $1B 139.5M USD | 0 | -$3.27 -0.4 USD | |
| Tianjin Troila Information Technology Co.,Ltd. 600225.SS | $0.2899 0.04 USD |
0
|
$989.3M 137.56M USD | $114.2M 15.88M USD | $0.26 0.04 USD | $0.2999 0.04 USD | $989.3M 137.56M USD | 0 | -$0.13 -0.01 USD | |
| DELISTING LONYER 603003.SS | $2.44 0.34 USD |
-3.17
|
$918.15M 127.66M USD | $9.83M 1.37M USD | $2.39 0.33 USD | $2.61 0.36 USD | $918.15M 127.66M USD | 0 | -$0.89 -0.1 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $2.74 0.38 USD |
-4.86
|
$892.51M 124.1M USD | $728.7K 101.32K USD | $2.74 0.38 USD | $2.74 0.38 USD | $892.51M 124.1M USD | 0 | -$1.01 -0.1 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.45 — |
-2.81
|
$81.68M — | $893.87K — | $0.4299 — | $0.4699 — | $81.68M — | 45.00 | $0.01 — | |
| *ST HY 600387.SS | $0.9399 0.13 USD |
+1.08
|
$440.06M 61.19M USD | $24.1M 3.35M USD | $0.92 0.13 USD | $0.9699 0.13 USD | $440.06M 61.19M USD | 0 | -$0.69 -0.09 USD | |
| DELISTING DR.PENG 600804.SS | $0.14 0.02 USD |
-6.67
|
$232.04M 32.26M USD | $141.7M 19.7M USD | $0.14 0.02 USD | $0.16 0.02 USD | $232.04M 32.26M USD | 0 | -$0.52 -0.07 USD | |
| *ST LINGYUN B 900957.SS | $0.08999 — |
0
|
$30.01M — | $640.9K — | $0.08999 — | $0.08999 — | $30.01M — | 0 | $0 — | |
| *ST GEOWAY 600462.SS | $0.17 0.02 USD |
-5.56
|
$104.9M 14.59M USD | $32.15M 4.47M USD | $0.16 0.02 USD | $0.1799 0.03 USD | $104.9M 14.59M USD | 5.66 | $0.03 0.004 USD | |
| Spdb Axa Fund Management Co. Ltd. - Games and Cultural ETF 517770.SS | $1.08 0.15 USD |
+1.98
|
$0 0 USD | $2.19M 304.03K USD | $1.06 0.15 USD | $1.08 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. - Csi Brand Name Drug Industry ETF 516080.SS | $0.63 0.09 USD |
+0.16
|
$0 0 USD | $18.1M 2.52M USD | $0.6199 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Shuhua Sports Co., Ltd. 605299.SS | $9.07 1.26 USD |
-1.09
|
$0 0 USD | $4.58M 637.25K USD | $9.04 1.26 USD | $9.18 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| FULLGOAL CSI VALUE ETF 512040.SS | $0.9799 0.14 USD |
+0.41
|
$0 0 USD | $26.95M 3.75M USD | $0.9799 0.14 USD | $0.9799 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai SSE 180 Financial ETF 510230.SS | $1.42 0.2 USD |
-0.07
|
$0 0 USD | $16.72M 2.32M USD | $1.41 0.2 USD | $1.42 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co Ltd - Guotai FTSE China SOE Sustainable Prosperity ETF 517090.SS | $1.51 0.21 USD |
+0.13
|
$0 0 USD | $3.37M 469.18K USD | $1.5 0.21 USD | $1.51 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Pengyang Fund Management Co. Ltd. - CSI Digital Economy Index ETF 560800.SS | $0.76 0.11 USD |
+1.19
|
$0 0 USD | $10.66M 1.48M USD | $0.75 0.1 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera S&P 500 ETF 513500.SS | $2.12 0.29 USD |
-0.19
|
$0 0 USD | $97.17M 13.51M USD | $2.11 0.29 USD | $2.12 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Asset Management Co., Limited - Soes Innovation ETF 515900.SS | $1.47 0.2 USD |
+0.27
|
$0 0 USD | $4.97M 690.35K USD | $1.45 0.2 USD | $1.47 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| BeijingABT Networks Co.,Ltd. 688168.SS | $71.17 9.9 USD |
+0.98
|
$0 0 USD | $771.57K 107.28K USD | $69.49 9.66 USD | $71.77 9.98 USD | $0 0 USD | 0 | $0 0 USD | |
| China AMC MSCI China A Share International Through ETF 512990.SS | $1.66 0.23 USD |
+0.91
|
$0 0 USD | $1.94M 270.18K USD | $1.65 0.23 USD | $1.66 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Pengyang Asset Management Co., Ltd. - Pengyang CSI 500 Quality and Growth Exchange Traded Fund 560500.SS | $1 0.14 USD |
+1.22
|
$0 0 USD | $1.54M 213.64K USD | $0.9899 0.14 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Wuxi Hyatech Co.,Ltd. 688510.SS | $23.24 3.23 USD |
-1.11
|
$0 0 USD | $3.62M 503.13K USD | $23.06 3.21 USD | $23.68 3.29 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Central-SOEs Structural Reform ETF 512950.SS | $1.33 0.19 USD |
+0.45
|
$0 0 USD | $2.37M 329.92K USD | $1.32 0.18 USD | $1.33 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| SWS SSE G60 Stgic Emging Indsy Cmpnt ETF 510770.SS | $0.5899 0.08 USD |
+1.37
|
$0 0 USD | $469.6K 65.29K USD | $0.5799 0.08 USD | $0.5899 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Gf Fund Management Co Ltd - GF Shanghai Gold ETF 518600.SS | $7.71 1.07 USD |
+0.56
|
$0 0 USD | $9.11M 1.27M USD | $7.7 1.07 USD | $7.73 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Icbc Credit Suisse Asset Management Ltd. - ICBCCS CSI Technology Top ETF 516050.SS | $0.7199 0.1 USD |
+1.98
|
$0 0 USD | $12.7M 1.77M USD | $0.7099 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| STATE-OWNED ENTERPRISES ETF 510270.SS | $1.37 0.19 USD |
-0.22
|
$0 0 USD | $90.1K 12.53K USD | $1.37 0.19 USD | $1.38 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| EXCHANGE TRADE MONEY 511690.SS | $100 13.9 USD |
<0.01
|
$0 0 USD | $49.03K 6.82K USD | $100 13.9 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| SSE Dividend Index ETF 510880.SS | $3.23 0.45 USD |
-0.12
|
$0 0 USD | $53.03M 7.37M USD | $3.22 0.45 USD | $3.24 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Ccb Principal Asset Management Co Ltd - CCB CSI All Share Investment BankingandBrokerage ETF 515560.SS | $1.05 0.15 USD |
+1.26
|
$0 0 USD | $1.96M 272.76K USD | $1.04 0.14 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd - Yinhua MSCI Registered Open End ETF 512380.SS | $1.36 0.19 USD |
+0.96
|
$0 0 USD | $1.51M 209.68K USD | $1.36 0.19 USD | $1.36 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai Tianjin Securities Asset Management Company Ltd. - HTZJ Sci-Tech Investment 3 Year Class Mix 501202.SS | $0.9599 0.13 USD |
+1.69
|
$0 0 USD | $303.9K 42.26K USD | $0.9499 0.13 USD | $0.9599 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Military Industry ETF 512680.SS | $1.15 0.16 USD |
+0.35
|
$0 0 USD | $51.72M 7.19M USD | $1.14 0.16 USD | $1.15 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||