منصة التبادل: Shanghai الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (135)
Shanghai (135)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
- الصناعيون (135)
الآلات الصناعية المتخصصة (135)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (19)
- مواد البناء (17)
- المواد الكيميائية (79)
- المواد الكيميائية المتخصصة (70)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (16)
- الألومنيوم (12)
- النحاس (6)
- المعادن الصناعية الأخرى والتعدين (24)
- الذهب (5)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (7)
- الصلب (33)
- وكلاء السيارات والشاحنات (4)
- شركات تصنيع السيارات (17)
- قطع غيار السيارات (90)
- المركبات الترفيهية (3)
- Furnishings, Fixtures & Appliances (35)
- بناء المساكن (1)
- تصنيع المنسوجات (32)
- تصنيع الملابس (18)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (12)
- الخدمات الشخصية (1)
- المطاعم (2)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (33)
- السلع الكمالية (5)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (6)
- الترفيه (9)
- السكن (10)
- خدمات السفر (3)
- إدارة الأصول (8)
- المصارف - متنوعة (5)
- المصارف - الإقليمية (28)
- أسواق رأس المال (31)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (4)
- التأمين - الممتلكات والحوادث (1)
- التكتلات المالية (2)
- الخدمات الائتمانية (2)
- العقارات - التطوير (45)
- الخدمات العقارية (21)
- العقارات - متنوعة (4)
- المشروبات – مصانع الجعة (6)
- المشروبات - مصانع النبيذ والتقطير (17)
- المشروبات - غير الكحولية (3)
- الحلوانيون (1)
- منتجات المزارع (20)
- المنتجات المنزلية والشخصية (9)
- الأطعمة المعبأة (34)
- خدمات التعليم والتدريب (4)
- متاجر البقالة (4)
- التكنولوجيا الحيوية (47)
- شركات تصنيع الأدوية - عامة (11)
- شركات تصنيع الأدوية - متخصصة وعامة (70)
- منشآت الرعاية الطبية (1)
- متاجر التجزئة الصيدلانية (5)
- خدمات المعلومات الصحية (3)
- الأجهزة الطبية (22)
- الأدوات والمستلزمات الطبية (21)
- التشخيص والبحث (6)
- التوزيع الطبي (4)
- المرافق - منتجو الطاقة المستقلون (11)
- المرافق - المتجددة (21)
- المرافق - المياه المنظمة (14)
- المرافق - الكهرباء المنظمة (16)
- المرافق - الغاز المنظم (11)
- المرافق - متنوعة (7)
- خدمات الاتصالات (8)
- الوكالات الإعلانية (10)
- النشر (19)
- الإذاعة (5)
- محتوى الإنترنت والمعلومات (4)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (3)
- تكرير النفط والغاز (6)
- تكرير وتسويق النفط والغاز (4)
- معدات وخدمات النفط والغاز (10)
- الفحم الحراري (21)
- الفضاء والدفاع (16)
- خدمات الأعمال المتخصصة (8)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (1)
- التكتلات (15)
- الهندسة والبناء (63)
- عمليات البنية التحتية (13)
- منتجات ومعدات البناء (11)
- المزارع وآلات البناء الثقيلة (18)
- التوزيع الصناعي (9)
- معدات ومستلزمات الشركات (5)
- الآلات الصناعية المتخصصة (135)
- تصنيع المعادن (22)
- الرقابة على التلوث والمعالجة (12)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (85)
- المطارات والخدمات الجوية (3)
- شركات الطيران (7)
- السكك الحديدية (22)
- الشحن البحري (23)
- النقل بالشاحنات (9)
- الشحن واللوجستيات المتكاملة (18)
- إدارة النفايات (16)
- خدمات تكنولوجيا المعلومات (17)
- البرامج - تطبيقات (38)
- البرامج - بنية تحتية (15)
- معدات الاتصال (34)
- مكونات أجهزة الكمبيوتر (8)
- الإلكترونيات الاستهلاكية (9)
- المكونات الإلكترونية (61)
- توزيع الإلكترونيات والكمبيوتر (3)
- الأدوات العلمية والتقنية (11)
- معدات ومواد أشباه الموصلات (23)
- أشباه الموصلات (42)
- الطاقة الشمسية (7)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI 600406.SS | $22.18 3.08 USD |
-0.54
|
$178.15B 24.77B USD | $26.96M 3.75M USD | $22.1 3.07 USD | $22.39 3.11 USD | $178.15B 24.77B USD | 22.86 | $0.97 0.13 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.38 1.03 USD |
-1.86
|
$100.84B 14.02B USD | $114.06M 15.86M USD | $7.31 1.02 USD | $7.53 1.05 USD | $100.84B 14.02B USD | 123.00 | $0.06 0.008 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $70.45 9.8 USD |
0
|
$94.46B 13.13B USD | $8.92M 1.24M USD | $68.98 9.59 USD | $71.39 9.93 USD | $94.46B 13.13B USD | 37.47 | $1.88 0.26 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $16.58 2.31 USD |
-0.78
|
$54.64B 7.6B USD | $25.77M 3.58M USD | $16.46 2.29 USD | $16.77 2.33 USD | $54.64B 7.6B USD | 16.25 | $1.02 0.14 USD | |
| CHINA POWER 600482.SS | $21.47 2.99 USD |
-1.2
|
$48.37B 6.73B USD | $8.51M 1.18M USD | $21.34 2.97 USD | $21.79 3.03 USD | $48.37B 6.73B USD | 29.01 | $0.74 0.1 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $19.12 2.66 USD |
-3.09
|
$41.02B 5.7B USD | $5.76M 800.63K USD | $19.08 2.65 USD | $19.8 2.75 USD | $41.02B 5.7B USD | 0 | -$1.68 -0.2 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $218.33 30.36 USD |
-0.87
|
$40.36B 5.61B USD | $1.31M 181.64K USD | $218.18 30.34 USD | $223.55 31.08 USD | $40.36B 5.61B USD | 21.83 | $10 1.39 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.22 3.23 USD |
-1.53
|
$32.35B 4.5B USD | $11.11M 1.54M USD | $23.06 3.21 USD | $23.55 3.27 USD | $32.35B 4.5B USD | 27.97 | $0.83 0.12 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $33.23 4.62 USD |
-3.37
|
$25.54B 3.55B USD | $7.22M 1M USD | $32.77 4.56 USD | $34.39 4.78 USD | $25.54B 3.55B USD | 20.76 | $1.6 0.22 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.18 2.25 USD |
-1.46
|
$25.49B 3.54B USD | $16.48M 2.29M USD | $16.06 2.23 USD | $16.37 2.28 USD | $25.49B 3.54B USD | 47.58 | $0.34 0.05 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.14 1.41 USD |
-1.84
|
$23.03B 3.2B USD | $17.89M 2.49M USD | $10.05 1.4 USD | $10.35 1.44 USD | $23.03B 3.2B USD | 67.59 | $0.15 0.02 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $122.1 16.98 USD |
-1.48
|
$22.37B 3.11B USD | $4.1M 570.55K USD | $119.4 16.6 USD | $124.61 17.33 USD | $22.37B 3.11B USD | 381.56 | $0.32 0.04 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.02 0.56 USD |
-0.74
|
$21.44B 2.98B USD | $18.67M 2.6M USD | $4 0.56 USD | $4.08 0.57 USD | $21.44B 2.98B USD | 14.88 | $0.27 0.04 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.33 0.6 USD |
-2.26
|
$19.83B 2.76B USD | $78.29M 10.89M USD | $4.29 0.6 USD | $4.43 0.62 USD | $19.83B 2.76B USD | 54.12 | $0.08 0.01 USD | |
| KEDA INDUSTRIAL 600499.SS | $10.06 1.4 USD |
-2.14
|
$19.29B 2.68B USD | $13.68M 1.9M USD | $9.97 1.39 USD | $10.39 1.44 USD | $19.29B 2.68B USD | 17.96 | $0.56 0.08 USD | |
| China First Heavy Industries 601106.SS | $2.68 0.37 USD |
-1.11
|
$18.38B 2.56B USD | $35.72M 4.97M USD | $2.68 0.37 USD | $2.73 0.38 USD | $18.38B 2.56B USD | 0 | -$0.53 -0.07 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.26 — |
-0.38
|
$2.55B — | $1.36M — | $0.26 — | $0.26 — | $2.55B — | 12.95 | $0.02 — | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.42 0.61 USD |
-0.67
|
$18.3B 2.54B USD | $60.73M 8.44M USD | $4.35 0.6 USD | $4.45 0.62 USD | $18.3B 2.54B USD | 36.83 | $0.12 0.02 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.09 — |
0
|
$2.51B — | $268.35K — | $1.08 — | $1.09 — | $2.51B — | 8.36 | $0.13 — | |
| Jack Technology Co.,Ltd 603337.SS | $37.25 5.18 USD |
+2.05
|
$17.87B 2.48B USD | $3.94M 548.25K USD | $36.25 5.04 USD | $37.5 5.21 USD | $17.87B 2.48B USD | 19.81 | $1.88 0.26 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $19.86 2.76 USD |
-1.93
|
$17.68B 2.46B USD | $13.57M 1.89M USD | $19.5 2.71 USD | $20.24 2.81 USD | $17.68B 2.46B USD | 21.82 | $0.91 0.13 USD | |
| NORTH NAVIGATION 600435.SS | $10.93 1.52 USD |
-1.53
|
$16.49B 2.29B USD | $21.31M 2.96M USD | $10.8 1.5 USD | $11.1 1.54 USD | $16.49B 2.29B USD | 182.16 | $0.06 0.008 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $8.92 1.24 USD |
-1.87
|
$16.43B 2.28B USD | $89.62M 12.46M USD | $8.81 1.22 USD | $9.29 1.29 USD | $16.43B 2.28B USD | 127.42 | $0.07 0.009 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $59.35 8.25 USD |
+0.66
|
$16.13B 2.24B USD | $5.33M 740.72K USD | $57.9 8.05 USD | $60.02 8.35 USD | $16.13B 2.24B USD | 370.93 | $0.16 0.02 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.84 1.23 USD |
+1.03
|
$15.25B 2.12B USD | $16.92M 2.35M USD | $8.76 1.22 USD | $8.97 1.25 USD | $15.25B 2.12B USD | 14.73 | $0.6 0.08 USD | |
| XIANG ELECTRIC 600416.SS | $11.46 1.59 USD |
-2.63
|
$15.19B 2.11B USD | $18.57M 2.58M USD | $11.45 1.59 USD | $11.77 1.64 USD | $15.19B 2.11B USD | 63.66 | $0.18 0.03 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $32.33 4.5 USD |
-2.03
|
$14.85B 2.06B USD | $6.79M 944.08K USD | $31.95 4.44 USD | $33.24 4.62 USD | $14.85B 2.06B USD | 24.67 | $1.31 0.18 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.5 2.43 USD |
-1.85
|
$14.54B 2.02B USD | $3.41M 473.82K USD | $17.36 2.41 USD | $17.86 2.48 USD | $14.54B 2.02B USD | 41.66 | $0.42 0.06 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $12.74 1.77 USD |
-1.32
|
$14.13B 1.96B USD | $3.68M 511.93K USD | $12.66 1.76 USD | $12.93 1.8 USD | $14.13B 1.96B USD | 23.16 | $0.55 0.08 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $35.83 4.98 USD |
-3.11
|
$13.74B 1.91B USD | $11.8M 1.64M USD | $35 4.87 USD | $37.06 5.15 USD | $13.74B 1.91B USD | 42.15 | $0.85 0.12 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $30.06 4.18 USD |
-2.21
|
$13.63B 1.9B USD | $15.73M 2.19M USD | $29.49 4.1 USD | $30.7 4.27 USD | $13.63B 1.9B USD | 26.83 | $1.12 0.16 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $24.96 3.47 USD |
+2.09
|
$13.02B 1.81B USD | $18.87M 2.62M USD | $23.9 3.32 USD | $25.17 3.5 USD | $13.02B 1.81B USD | 0 | -$0.39 -0.05 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $71.17 9.9 USD |
-0.79
|
$12.77B 1.78B USD | $906K 125.97K USD | $70.88 9.86 USD | $72.75 10.12 USD | $12.77B 1.78B USD | 29.16 | $2.44 0.34 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $111.5 15.5 USD |
-3.21
|
$12.08B 1.68B USD | $3.34M 464.27K USD | $111.03 15.44 USD | $115.2 16.02 USD | $12.08B 1.68B USD | 619.44 | $0.18 0.03 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $11.52 1.6 USD |
-0.6
|
$11.87B 1.65B USD | $7.54M 1.05M USD | $11.38 1.58 USD | $11.66 1.62 USD | $11.87B 1.65B USD | 17.72 | $0.65 0.09 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $25.28 3.52 USD |
-1.86
|
$11.29B 1.57B USD | $4.31M 598.78K USD | $24.95 3.47 USD | $26.28 3.65 USD | $11.29B 1.57B USD | 29.05 | $0.87 0.12 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $10.89 1.51 USD |
-2.07
|
$11.23B 1.56B USD | $3.09M 430.15K USD | $10.8 1.5 USD | $11.14 1.55 USD | $11.23B 1.56B USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.26 1.15 USD |
-0.84
|
$11.01B 1.53B USD | $14.15M 1.97M USD | $8.11 1.13 USD | $8.36 1.16 USD | $11.01B 1.53B USD | 0 | -$0.57 -0.07 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $36.89 5.13 USD |
-3.76
|
$11.01B 1.53B USD | $5.01M 697.08K USD | $36.45 5.07 USD | $38.88 5.41 USD | $11.01B 1.53B USD | 230.56 | $0.16 0.02 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.75 2.89 USD |
-0.48
|
$10.65B 1.48B USD | $4.85M 673.68K USD | $20.37 2.83 USD | $20.97 2.92 USD | $10.65B 1.48B USD | 14.31 | $1.45 0.2 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $8.12 1.13 USD |
-2.05
|
$10.61B 1.47B USD | $65.93M 9.17M USD | $8.07 1.12 USD | $8.31 1.16 USD | $10.61B 1.47B USD | 73.81 | $0.11 0.02 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $16.6 2.31 USD |
+2.09
|
$10.22B 1.42B USD | $3.19M 443.9K USD | $16.13 2.24 USD | $16.68 2.32 USD | $10.22B 1.42B USD | 17.65 | $0.94 0.13 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $34.58 4.81 USD |
-2.65
|
$10.1B 1.4B USD | $3.56M 494.81K USD | $34.22 4.76 USD | $35.68 4.96 USD | $10.1B 1.4B USD | 18.29 | $1.89 0.26 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $10.45 1.45 USD |
-0.48
|
$9.99B 1.39B USD | $4.9M 680.65K USD | $10.38 1.44 USD | $10.57 1.47 USD | $9.99B 1.39B USD | 15.36 | $0.68 0.09 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.65 2.59 USD |
-1.06
|
$9.74B 1.35B USD | $2.88M 401.13K USD | $18.43 2.56 USD | $18.9 2.63 USD | $9.74B 1.35B USD | 19.84 | $0.94 0.13 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $14.29 1.99 USD |
-2.52
|
$9.7B 1.35B USD | $8.19M 1.14M USD | $14.16 1.97 USD | $14.75 2.05 USD | $9.7B 1.35B USD | 0 | -$4.22 -0.5 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.7 2.04 USD |
-1.93
|
$9.69B 1.35B USD | $9.22M 1.28M USD | $14.42 2.01 USD | $15 2.09 USD | $9.69B 1.35B USD | 35.00 | $0.42 0.06 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $25.18 3.5 USD |
-1.6
|
$9.66B 1.34B USD | $13.75M 1.91M USD | $25 3.48 USD | $26.05 3.62 USD | $9.66B 1.34B USD | 0 | -$0.08 -0.01 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $13.19 1.83 USD |
-2.3
|
$9.55B 1.33B USD | $23.31M 3.24M USD | $12.96 1.8 USD | $13.5 1.88 USD | $9.55B 1.33B USD | 0 | -$0.52 -0.07 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.3599 — |
-1.64
|
$1.31B — | $595.88K — | $0.3499 — | $0.3699 — | $1.31B — | 36.00 | $0.01 — | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $10.95 1.52 USD |
-2.41
|
$9.37B 1.3B USD | $23.33M 3.24M USD | $10.81 1.5 USD | $11.27 1.57 USD | $9.37B 1.3B USD | 219.00 | $0.05 0.006 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $18.6 2.59 USD |
-0.53
|
$9.2B 1.28B USD | $124.2M 17.27M USD | $18.45 2.57 USD | $19.75 2.75 USD | $9.2B 1.28B USD | 0 | -$0.18 -0.02 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $12.35 1.72 USD |
-2.45
|
$9.19B 1.28B USD | $5.43M 755.17K USD | $12.24 1.7 USD | $12.75 1.77 USD | $9.19B 1.28B USD | 33.37 | $0.37 0.05 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $47.46 6.6 USD |
+0.34
|
$9.19B 1.28B USD | $3.4M 473.03K USD | $46.7 6.49 USD | $48.21 6.7 USD | $9.19B 1.28B USD | 69.79 | $0.68 0.09 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $22.93 3.19 USD |
+0.13
|
$9.16B 1.27B USD | $20.23M 2.81M USD | $22.2 3.09 USD | $23.18 3.22 USD | $9.16B 1.27B USD | 76.43 | $0.3 0.04 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.29 1.43 USD |
-0.68
|
$8.99B 1.25B USD | $5.43M 755.09K USD | $10.24 1.42 USD | $10.42 1.45 USD | $8.99B 1.25B USD | 11.06 | $0.93 0.13 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $44.06 6.13 USD |
-0.68
|
$8.81B 1.22B USD | $4.43M 616.29K USD | $43.28 6.02 USD | $44.35 6.17 USD | $8.81B 1.22B USD | 16.94 | $2.6 0.36 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.5 0.63 USD |
-1.75
|
$8.43B 1.17B USD | $21.46M 2.98M USD | $4.45 0.62 USD | $4.6 0.64 USD | $8.43B 1.17B USD | 0 | -$1.07 -0.1 USD | |
| TAIYUAN HEAVY 600169.SS | $2.42 0.34 USD |
-0.82
|
$8.13B 1.13B USD | $25.5M 3.55M USD | $2.39 0.33 USD | $2.46 0.34 USD | $8.13B 1.13B USD | 40.33 | $0.06 0.008 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $21.14 2.94 USD |
-0.19
|
$7.87B 1.09B USD | $4.75M 660.01K USD | $20.62 2.87 USD | $21.4 2.98 USD | $7.87B 1.09B USD | 19.39 | $1.09 0.15 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $37.61 5.23 USD |
-0.56
|
$7.76B 1.08B USD | $1.74M 241.47K USD | $37 5.14 USD | $38.01 5.29 USD | $7.76B 1.08B USD | 83.57 | $0.45 0.06 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $35.04 4.87 USD |
-4.89
|
$7.62B 1.06B USD | $6.06M 841.97K USD | $34.88 4.85 USD | $37.37 5.2 USD | $7.62B 1.06B USD | 38.08 | $0.92 0.13 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $30.42 4.23 USD |
+2.08
|
$7.5B 1.04B USD | $6.11M 849.7K USD | $29.67 4.13 USD | $31.16 4.33 USD | $7.5B 1.04B USD | 0 | -$1.73 -0.2 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $36.3 5.05 USD |
-2.42
|
$7.5B 1.04B USD | $11.26M 1.57M USD | $35.69 4.96 USD | $37.5 5.21 USD | $7.5B 1.04B USD | 0 | -$0.87 -0.1 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $54.95 7.64 USD |
-1.7
|
$7.3B 1.02B USD | $1.88M 261.42K USD | $54 7.51 USD | $55.89 7.77 USD | $7.3B 1.02B USD | 52.33 | $1.05 0.15 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $17.17 2.39 USD |
-1.89
|
$7B 973.99M USD | $18.97M 2.64M USD | $16.72 2.32 USD | $17.59 2.45 USD | $7B 973.99M USD | 28.61 | $0.6 0.08 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $19.28 2.68 USD |
-1.93
|
$6.3B 875.71M USD | $3.05M 423.39K USD | $19.12 2.66 USD | $19.78 2.75 USD | $6.3B 875.71M USD | 19.67 | $0.98 0.14 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $18 2.5 USD |
+0.28
|
$6.14B 854.26M USD | $13.95M 1.94M USD | $17.67 2.46 USD | $18.38 2.56 USD | $6.14B 854.26M USD | 32.72 | $0.55 0.08 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.2 — |
-0.99
|
$839.35M — | $1.15M — | $0.2 — | $0.2 — | $839.35M — | 0 | $0 — | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $6.74 0.94 USD |
-1.89
|
$5.98B 831.5M USD | $55.06M 7.66M USD | $6.57 0.91 USD | $6.87 0.96 USD | $5.98B 831.5M USD | 0 | $0 0 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.34 1.58 USD |
+0.8
|
$5.9B 819.99M USD | $18.39M 2.56M USD | $11.19 1.56 USD | $11.46 1.59 USD | $5.9B 819.99M USD | 0 | -$0.4 -0.05 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.33 — |
+0.61
|
$818.67M — | $589.79K — | $0.32 — | $0.33 — | $818.67M — | 0 | -$0.06 — | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $46.57 6.48 USD |
-3.98
|
$5.82B 809.73M USD | $4.92M 683.49K USD | $46.53 6.47 USD | $49 6.81 USD | $5.82B 809.73M USD | 24.64 | $1.89 0.26 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $23.35 3.25 USD |
-1.35
|
$5.82B 808.92M USD | $1.41M 196.18K USD | $23.08 3.21 USD | $23.74 3.3 USD | $5.82B 808.92M USD | 26.53 | $0.88 0.12 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $12.29 1.71 USD |
-2.46
|
$5.76B 800.67M USD | $25.06M 3.48M USD | $12.11 1.68 USD | $12.59 1.75 USD | $5.76B 800.67M USD | 0 | -$0.53 -0.07 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $26.52 3.69 USD |
-0.67
|
$5.64B 783.65M USD | $2.08M 288.54K USD | $26.35 3.66 USD | $26.93 3.74 USD | $5.64B 783.65M USD | 15.88 | $1.67 0.23 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $17.72 2.46 USD |
0
|
$5.63B 783.48M USD | $22.75M 3.16M USD | $17.42 2.42 USD | $18.61 2.59 USD | $5.63B 783.48M USD | 1772.00 | $0.01 0.001 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $23.85 3.32 USD |
+1.15
|
$5.61B 779.97M USD | $5.54M 770.33K USD | $22.8 3.17 USD | $24.1 3.35 USD | $5.61B 779.97M USD | 397.50 | $0.06 0.008 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $11.5 1.6 USD |
-2.71
|
$5.53B 769.37M USD | $10.42M 1.45M USD | $11.36 1.58 USD | $11.89 1.65 USD | $5.53B 769.37M USD | 0 | $0 0 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $32.22 4.48 USD |
+0.12
|
$5.44B 755.9M USD | $12.41M 1.73M USD | $31.72 4.41 USD | $32.86 4.57 USD | $5.44B 755.9M USD | 0 | -$6.51 -0.9 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $10.81 1.5 USD |
-5.18
|
$5.27B 733M USD | $21.87M 3.04M USD | $10.7 1.49 USD | $11.39 1.58 USD | $5.27B 733M USD | 270.25 | $0.04 0.005 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $9.52 1.32 USD |
-2.06
|
$5.21B 723.75M USD | $9.59M 1.33M USD | $9.44 1.31 USD | $9.76 1.36 USD | $5.21B 723.75M USD | 0 | -$0.61 -0.08 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $19.5 2.71 USD |
-1.32
|
$5.13B 713.15M USD | $11.47M 1.59M USD | $19.25 2.68 USD | $19.85 2.76 USD | $5.13B 713.15M USD | 92.85 | $0.21 0.03 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $12.23 1.7 USD |
-0.57
|
$4.94B 687.37M USD | $15.17M 2.11M USD | $12.15 1.69 USD | $12.65 1.76 USD | $4.94B 687.37M USD | 67.94 | $0.18 0.03 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $5.47 0.76 USD |
+2.24
|
$4.91B 682.69M USD | $101.66M 14.14M USD | $5.31 0.74 USD | $5.69 0.79 USD | $4.91B 682.69M USD | 30.38 | $0.18 0.03 USD | |
| Jiangsu Libert INC. 605167.SS | $10.8 1.5 USD |
-0.46
|
$4.85B 674.35M USD | $18.27M 2.54M USD | $10.5 1.46 USD | $10.87 1.51 USD | $4.85B 674.35M USD | 20.00 | $0.54 0.08 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $25.45 3.54 USD |
-4.86
|
$4.79B 666.65M USD | $14.03M 1.95M USD | $24.5 3.41 USD | $27.27 3.79 USD | $4.79B 666.65M USD | 46.27 | $0.55 0.08 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $42.9 5.96 USD |
-3.94
|
$4.77B 663.78M USD | $1.5M 209.05K USD | $42.5 5.91 USD | $44.66 6.21 USD | $4.77B 663.78M USD | 178.75 | $0.24 0.03 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.76 1.22 USD |
-2.56
|
$4.75B 659.95M USD | $16.36M 2.27M USD | $8.64 1.2 USD | $9.02 1.25 USD | $4.75B 659.95M USD | 175.19 | $0.05 0.006 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $25.49 3.54 USD |
-4.67
|
$4.7B 653.2M USD | $25.47M 3.54M USD | $25.19 3.5 USD | $26.88 3.74 USD | $4.7B 653.2M USD | 46.34 | $0.55 0.08 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.36 1.3 USD |
-1.06
|
$4.61B 641.04M USD | $7.37M 1.02M USD | $9.23 1.28 USD | $9.48 1.32 USD | $4.61B 641.04M USD | 21.27 | $0.44 0.06 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $28.88 4.02 USD |
-4.72
|
$4.58B 636.19M USD | $15.57M 2.16M USD | $28.67 3.99 USD | $30.5 4.24 USD | $4.58B 636.19M USD | 288.80 | $0.1 0.01 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $18.57 2.58 USD |
-0.38
|
$4.48B 622.75M USD | $1.56M 216.75K USD | $18.17 2.53 USD | $18.78 2.61 USD | $4.48B 622.75M USD | 24.76 | $0.75 0.1 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.39 0.47 USD |
+2.42
|
$4.47B 621.62M USD | $19.47M 2.71M USD | $3.3 0.46 USD | $3.39 0.47 USD | $4.47B 621.62M USD | 0 | -$0.82 -0.1 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $36.24 5.04 USD |
-8.81
|
$4.37B 608.2M USD | $15.44M 2.15M USD | $36.24 5.04 USD | $39.28 5.46 USD | $4.37B 608.2M USD | 172.57 | $0.21 0.03 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $16.82 2.34 USD |
+0.12
|
$4.34B 604.02M USD | $4.08M 567.55K USD | $16.55 2.3 USD | $17.05 2.37 USD | $4.34B 604.02M USD | 36.56 | $0.46 0.06 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.83 0.67 USD |
-0.62
|
$4.3B 597.51M USD | $8.68M 1.21M USD | $4.79 0.67 USD | $4.89 0.68 USD | $4.3B 597.51M USD | 17.25 | $0.28 0.04 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $9.12 1.27 USD |
-1.62
|
$4.29B 596.16M USD | $7.55M 1.05M USD | $9.01 1.25 USD | $9.3 1.29 USD | $4.29B 596.16M USD | 26.82 | $0.34 0.05 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $31.66 4.4 USD |
-0.75
|
$4.17B 579.36M USD | $772.9K 107.47K USD | $31.21 4.34 USD | $32.17 4.47 USD | $4.17B 579.36M USD | 0 | -$0.55 -0.07 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $7.09 0.99 USD |
-1.53
|
$4.04B 561.82M USD | $39.03M 5.43M USD | $7.02 0.98 USD | $7.34 1.02 USD | $4.04B 561.82M USD | 0 | -$0.48 -0.06 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}