منصة التبادل: Shanghai الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (137)
Shanghai (137)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
- الصناعيون (137)
الآلات الصناعية المتخصصة (137)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (18)
- مواد البناء (17)
- المواد الكيميائية (76)
- المواد الكيميائية المتخصصة (74)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (16)
- الألومنيوم (12)
- النحاس (6)
- المعادن الصناعية الأخرى والتعدين (23)
- الذهب (5)
- المعادن النفيسة الأخرى والتعدين (2)
- فحم الكوك (7)
- الصلب (31)
- وكلاء السيارات والشاحنات (4)
- شركات تصنيع السيارات (18)
- قطع غيار السيارات (88)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (35)
- بناء المساكن (1)
- تصنيع المنسوجات (32)
- تصنيع الملابس (18)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (13)
- الخدمات الشخصية (1)
- المطاعم (2)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (32)
- السلع الكمالية (5)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (6)
- الترفيه (11)
- السكن (10)
- خدمات السفر (3)
- إدارة الأصول (7)
- أسواق رأس المال (31)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (1)
- التكتلات المالية (2)
- الخدمات الائتمانية (3)
- العقارات - التطوير (12)
- الخدمات العقارية (19)
- العقارات - متنوعة (1)
- المشروبات – مصانع الجعة (5)
- المشروبات - مصانع النبيذ والتقطير (12)
- المشروبات - غير الكحولية (3)
- الحلوانيون (1)
- منتجات المزارع (20)
- المنتجات المنزلية والشخصية (9)
- الأطعمة المعبأة (33)
- خدمات التعليم والتدريب (4)
- متاجر البقالة (4)
- التكنولوجيا الحيوية (47)
- شركات تصنيع الأدوية - عامة (6)
- شركات تصنيع الأدوية - متخصصة وعامة (54)
- منشآت الرعاية الطبية (1)
- متاجر التجزئة الصيدلانية (5)
- خدمات المعلومات الصحية (3)
- الأجهزة الطبية (22)
- الأدوات والمستلزمات الطبية (21)
- التشخيص والبحث (6)
- التوزيع الطبي (4)
- المرافق - منتجو الطاقة المستقلون (2)
- المرافق - المتجددة (7)
- المرافق - المياه المنظمة (13)
- المرافق - الكهرباء المنظمة (3)
- المرافق - الغاز المنظم (7)
- المرافق - متنوعة (2)
- خدمات الاتصالات (8)
- الوكالات الإعلانية (10)
- النشر (19)
- الإذاعة (5)
- محتوى الإنترنت والمعلومات (3)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (3)
- تكرير النفط والغاز (7)
- تكرير وتسويق النفط والغاز (4)
- معدات وخدمات النفط والغاز (10)
- الفحم الحراري (22)
- الفضاء والدفاع (17)
- خدمات الأعمال المتخصصة (7)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (1)
- التكتلات (18)
- الهندسة والبناء (64)
- عمليات البنية التحتية (13)
- منتجات ومعدات البناء (9)
- المزارع وآلات البناء الثقيلة (18)
- التوزيع الصناعي (8)
- معدات ومستلزمات الشركات (5)
- الآلات الصناعية المتخصصة (137)
- تصنيع المعادن (21)
- الرقابة على التلوث والمعالجة (12)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (85)
- المطارات والخدمات الجوية (3)
- شركات الطيران (7)
- السكك الحديدية (22)
- الشحن البحري (22)
- النقل بالشاحنات (9)
- الشحن واللوجستيات المتكاملة (18)
- إدارة النفايات (16)
- خدمات تكنولوجيا المعلومات (17)
- البرامج - تطبيقات (24)
- البرامج - بنية تحتية (11)
- معدات الاتصال (34)
- مكونات أجهزة الكمبيوتر (6)
- الإلكترونيات الاستهلاكية (8)
- المكونات الإلكترونية (65)
- توزيع الإلكترونيات والكمبيوتر (3)
- الأدوات العلمية والتقنية (11)
- معدات ومواد أشباه الموصلات (23)
- أشباه الموصلات (41)
- الطاقة الشمسية (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI 600406.SS | $22.03 3.06 USD |
-0.18
|
$176.95B 24.6B USD | $17.37M 2.41M USD | $21.97 3.05 USD | $22.15 3.08 USD | $176.95B 24.6B USD | 22.71 | $0.97 0.13 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.29 1.01 USD |
-0.68
|
$99.95B 13.9B USD | $64.08M 8.91M USD | $7.29 1.01 USD | $7.35 1.02 USD | $99.95B 13.9B USD | 121.50 | $0.06 0.008 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $69.13 9.61 USD |
+1.77
|
$92.69B 12.89B USD | $9.98M 1.39M USD | $67.5 9.39 USD | $69.88 9.72 USD | $92.69B 12.89B USD | 36.77 | $1.88 0.26 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $16.65 2.32 USD |
+0.36
|
$54.95B 7.64B USD | $14.23M 1.98M USD | $16.56 2.3 USD | $16.77 2.33 USD | $54.95B 7.64B USD | 16.32 | $1.02 0.14 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $24.35 3.39 USD |
+5.09
|
$52.24B 7.26B USD | $33.64M 4.68M USD | $22.98 3.2 USD | $24.35 3.39 USD | $52.24B 7.26B USD | 0 | -$1.68 -0.2 USD | |
| CHINA POWER 600482.SS | $23 3.2 USD |
-0.86
|
$51.82B 7.2B USD | $11.42M 1.59M USD | $22.86 3.18 USD | $23.21 3.23 USD | $51.82B 7.2B USD | 31.08 | $0.74 0.1 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $156.18 21.72 USD |
-1.43
|
$40.41B 5.62B USD | $2.13M 296.59K USD | $154.5 21.48 USD | $158.4 22.02 USD | $40.41B 5.62B USD | 21.84 | $7.15 0.99 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $25.14 3.5 USD |
-0.28
|
$35.02B 4.87B USD | $21.98M 3.06M USD | $24.65 3.43 USD | $25.5 3.55 USD | $35.02B 4.87B USD | 30.28 | $0.83 0.12 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.5 2.29 USD |
-0.6
|
$26B 3.61B USD | $17.31M 2.41M USD | $16.39 2.28 USD | $16.7 2.32 USD | $26B 3.61B USD | 48.52 | $0.34 0.05 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.98 1.53 USD |
-0.9
|
$24.94B 3.47B USD | $27.1M 3.77M USD | $10.92 1.52 USD | $11.15 1.55 USD | $24.94B 3.47B USD | 73.20 | $0.15 0.02 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $31.23 4.34 USD |
+1.4
|
$24B 3.34B USD | $3.91M 543.93K USD | $30.43 4.23 USD | $31.35 4.36 USD | $24B 3.34B USD | 19.51 | $1.6 0.22 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $119.06 16.55 USD |
-0.87
|
$21.81B 3.03B USD | $2.41M 334.73K USD | $117.82 16.38 USD | $121.66 16.92 USD | $21.81B 3.03B USD | 372.06 | $0.32 0.04 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.07 0.57 USD |
-0.25
|
$21.71B 3.02B USD | $17.01M 2.36M USD | $4.07 0.57 USD | $4.1 0.57 USD | $21.71B 3.02B USD | 15.07 | $0.27 0.04 USD | |
| NORTH NAVIGATION 600435.SS | $14.01 1.95 USD |
-0.28
|
$21.16B 2.94B USD | $69.28M 9.63M USD | $13.86 1.93 USD | $14.2 1.97 USD | $21.16B 2.94B USD | 233.50 | $0.06 0.008 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.4 0.61 USD |
-2
|
$20.15B 2.8B USD | $73.03M 10.15M USD | $4.4 0.61 USD | $4.5 0.63 USD | $20.15B 2.8B USD | 55.00 | $0.08 0.01 USD | |
| KEDA INDUSTRIAL 600499.SS | $10.18 1.42 USD |
+0.89
|
$19.52B 2.71B USD | $14.71M 2.05M USD | $10.01 1.39 USD | $10.35 1.44 USD | $19.52B 2.71B USD | 18.17 | $0.56 0.08 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.27 — |
-0.74
|
$2.69B — | $2.83M — | $0.27 — | $0.27 — | $2.69B — | 13.44 | $0.02 — | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $21.7 3.02 USD |
+0.46
|
$19.22B 2.67B USD | $9.19M 1.28M USD | $21.25 2.95 USD | $21.78 3.03 USD | $19.22B 2.67B USD | 23.84 | $0.91 0.13 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.1 — |
-0.18
|
$2.66B — | $197.96K — | $1.09 — | $1.1 — | $2.66B — | 8.46 | $0.13 — | |
| China First Heavy Industries 601106.SS | $2.79 0.39 USD |
-0.36
|
$19.13B 2.66B USD | $34.39M 4.78M USD | $2.78 0.39 USD | $2.82 0.39 USD | $19.13B 2.66B USD | 0 | -$0.53 -0.07 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.5 0.63 USD |
-4.26
|
$18.57B 2.58B USD | $168.85M 23.48M USD | $4.48 0.62 USD | $4.72 0.66 USD | $18.57B 2.58B USD | 37.50 | $0.12 0.02 USD | |
| XIANG ELECTRIC 600416.SS | $13.32 1.85 USD |
-0.52
|
$17.65B 2.45B USD | $70.15M 9.75M USD | $12.98 1.8 USD | $13.53 1.88 USD | $17.65B 2.45B USD | 73.99 | $0.18 0.03 USD | |
| Jack Technology Co.,Ltd 603337.SS | $35.5 4.94 USD |
-1.25
|
$16.96B 2.36B USD | $2.29M 317.84K USD | $35.25 4.9 USD | $35.94 5 USD | $16.96B 2.36B USD | 18.88 | $1.88 0.26 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $62.4 8.68 USD |
-5.6
|
$16.96B 2.36B USD | $14.43M 2.01M USD | $61.3 8.52 USD | $64.48 8.97 USD | $16.96B 2.36B USD | 390.00 | $0.16 0.02 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $8.41 1.17 USD |
-1.29
|
$15.49B 2.15B USD | $31.88M 4.43M USD | $8.4 1.17 USD | $8.53 1.19 USD | $15.49B 2.15B USD | 120.14 | $0.07 0.009 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $33.32 4.63 USD |
+0.73
|
$15.3B 2.13B USD | $8.53M 1.19M USD | $32.93 4.58 USD | $33.99 4.73 USD | $15.3B 2.13B USD | 25.43 | $1.31 0.18 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.82 1.23 USD |
-0.56
|
$15.2B 2.11B USD | $7.98M 1.11M USD | $8.8 1.22 USD | $8.89 1.24 USD | $15.2B 2.11B USD | 14.69 | $0.6 0.08 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $13.57 1.89 USD |
-0.51
|
$15.15B 2.11B USD | $3.55M 493.11K USD | $13.52 1.88 USD | $13.7 1.9 USD | $15.15B 2.11B USD | 24.67 | $0.55 0.08 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $31.95 4.44 USD |
-0.25
|
$14.52B 2.02B USD | $16.41M 2.28M USD | $31.87 4.43 USD | $32.65 4.54 USD | $14.52B 2.02B USD | 28.52 | $1.12 0.16 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.22 2.39 USD |
-0.86
|
$14.31B 1.99B USD | $3.59M 498.48K USD | $17.1 2.38 USD | $17.46 2.43 USD | $14.31B 1.99B USD | 41.00 | $0.42 0.06 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $34.72 4.83 USD |
-0.88
|
$13.31B 1.85B USD | $5.49M 762.82K USD | $34.5 4.8 USD | $35.17 4.89 USD | $13.31B 1.85B USD | 40.84 | $0.85 0.12 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.4 1.72 USD |
-1.74
|
$12.78B 1.78B USD | $12.35M 1.72M USD | $12.36 1.72 USD | $12.65 1.76 USD | $12.78B 1.78B USD | 19.07 | $0.65 0.09 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $24.34 3.38 USD |
-1.34
|
$12.7B 1.77B USD | $6.71M 933.1K USD | $24.22 3.37 USD | $24.85 3.46 USD | $12.7B 1.77B USD | 0 | -$0.39 -0.05 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $41.81 5.81 USD |
-3.15
|
$12.48B 1.73B USD | $7.68M 1.07M USD | $41.66 5.79 USD | $44.88 6.24 USD | $12.48B 1.73B USD | 261.31 | $0.16 0.02 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $69.1 9.61 USD |
-1.14
|
$12.4B 1.72B USD | $1.33M 184.84K USD | $69.03 9.6 USD | $70.21 9.76 USD | $12.4B 1.72B USD | 28.31 | $2.44 0.34 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $27.2 3.78 USD |
-1.63
|
$12.15B 1.69B USD | $4.12M 572.25K USD | $27.12 3.77 USD | $27.56 3.83 USD | $12.15B 1.69B USD | 31.26 | $0.87 0.12 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $12.57 1.75 USD |
+9.97
|
$12.02B 1.67B USD | $60.15M 8.36M USD | $11.33 1.58 USD | $12.57 1.75 USD | $12.02B 1.67B USD | 18.48 | $0.68 0.09 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.23 1.56 USD |
-3.61
|
$11.58B 1.61B USD | $9.46M 1.32M USD | $11.21 1.56 USD | $12 1.67 USD | $11.58B 1.61B USD | 0 | -$0.15 -0.02 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $105.5 14.67 USD |
+0.48
|
$11.43B 1.59B USD | $1.48M 205.47K USD | $101.8 14.15 USD | $106.39 14.79 USD | $11.43B 1.59B USD | 586.11 | $0.18 0.03 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.44 1.17 USD |
-0.24
|
$11.25B 1.56B USD | $9.88M 1.37M USD | $8.35 1.16 USD | $8.51 1.18 USD | $11.25B 1.56B USD | 0 | -$0.57 -0.07 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.38 — |
0
|
$1.46B — | $474.2K — | $0.3699 — | $0.38 — | $1.46B — | 37.60 | $0.01 — | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $7.92 1.1 USD |
-1.98
|
$10.35B 1.44B USD | $39.48M 5.49M USD | $7.91 1.1 USD | $8.08 1.12 USD | $10.35B 1.44B USD | 72.00 | $0.11 0.02 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.15 2.8 USD |
-1.32
|
$10.34B 1.44B USD | $5M 694.93K USD | $20.1 2.79 USD | $20.4 2.84 USD | $10.34B 1.44B USD | 13.89 | $1.45 0.2 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $12.12 1.69 USD |
-1.14
|
$10.32B 1.44B USD | $54.91M 7.63M USD | $11.95 1.66 USD | $12.45 1.73 USD | $10.32B 1.44B USD | 242.40 | $0.05 0.006 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $35.14 4.89 USD |
-0.48
|
$10.28B 1.43B USD | $6.36M 884.33K USD | $34.69 4.82 USD | $35.51 4.94 USD | $10.28B 1.43B USD | 18.59 | $1.89 0.26 USD | |
| Hongyuan Green Energy Co., Ltd. 603185.SS | $15.01 2.09 USD |
-0.79
|
$10.19B 1.42B USD | $11.2M 1.56M USD | $14.85 2.06 USD | $15.44 2.15 USD | $10.19B 1.42B USD | 0 | -$4.22 -0.5 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $5.33 0.74 USD |
-2.2
|
$9.99B 1.39B USD | $136.68M 19.01M USD | $5.21 0.72 USD | $5.58 0.78 USD | $9.99B 1.39B USD | 0 | -$1.07 -0.1 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.97 2.64 USD |
-0.63
|
$9.9B 1.38B USD | $2.48M 344.33K USD | $18.91 2.63 USD | $19.3 2.68 USD | $9.9B 1.38B USD | 20.18 | $0.94 0.13 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $15.97 2.22 USD |
-1.78
|
$9.79B 1.36B USD | $2.22M 308.17K USD | $15.88 2.21 USD | $16.24 2.26 USD | $9.79B 1.36B USD | 16.98 | $0.94 0.13 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $24.25 3.37 USD |
-1.82
|
$9.3B 1.29B USD | $11.39M 1.58M USD | $24.25 3.37 USD | $24.71 3.44 USD | $9.3B 1.29B USD | 0 | -$0.08 -0.01 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $12.47 1.73 USD |
-1.03
|
$9.28B 1.29B USD | $4.68M 650.58K USD | $12.4 1.72 USD | $12.72 1.77 USD | $9.28B 1.29B USD | 33.70 | $0.37 0.05 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $13.89 1.93 USD |
-1.77
|
$9.15B 1.27B USD | $6.66M 926.02K USD | $13.84 1.92 USD | $14.15 1.97 USD | $9.15B 1.27B USD | 33.07 | $0.42 0.06 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $32.8 4.56 USD |
-2.26
|
$9.14B 1.27B USD | $6.54M 909.02K USD | $32.8 4.56 USD | $33.56 4.67 USD | $9.14B 1.27B USD | 17.63 | $1.86 0.26 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.61 1.48 USD |
-0.56
|
$9.09B 1.26B USD | $4.74M 658.72K USD | $10.59 1.47 USD | $10.7 1.49 USD | $9.09B 1.26B USD | 11.40 | $0.93 0.13 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $40.83 5.68 USD |
-3.66
|
$8.88B 1.24B USD | $3.4M 473.15K USD | $40.66 5.65 USD | $42.01 5.84 USD | $8.88B 1.24B USD | 44.38 | $0.92 0.13 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $10.01 1.39 USD |
+2.67
|
$8.76B 1.22B USD | $184.39M 25.64M USD | $9.49 1.32 USD | $10.43 1.45 USD | $8.76B 1.22B USD | 0 | $0 0 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.22 — |
+0.46
|
$1.2B — | $2.1M — | $0.22 — | $0.22 — | $1.2B — | 0 | $0 — | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $21.25 2.95 USD |
-1.48
|
$8.49B 1.18B USD | $13.54M 1.88M USD | $21.16 2.94 USD | $21.55 3 USD | $8.49B 1.18B USD | 70.83 | $0.3 0.04 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $43.6 6.06 USD |
-2.61
|
$8.44B 1.17B USD | $2.91M 404.15K USD | $43.53 6.05 USD | $44.77 6.22 USD | $8.44B 1.17B USD | 64.11 | $0.68 0.09 USD | |
| TAIYUAN HEAVY 600169.SS | $2.46 0.34 USD |
-0.4
|
$8.27B 1.15B USD | $22.08M 3.07M USD | $2.45 0.34 USD | $2.48 0.34 USD | $8.27B 1.15B USD | 41.00 | $0.06 0.008 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $31.39 4.36 USD |
-3.5
|
$7.78B 1.08B USD | $5.85M 813.07K USD | $31.33 4.36 USD | $32.36 4.5 USD | $7.78B 1.08B USD | 0 | -$1.73 -0.2 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $15.94 2.22 USD |
-1.3
|
$7.72B 1.07B USD | $4.28M 595.79K USD | $15.87 2.21 USD | $16.29 2.27 USD | $7.72B 1.07B USD | 18.97 | $0.84 0.12 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $15.3 2.13 USD |
-0.65
|
$7.56B 1.05B USD | $42.31M 5.88M USD | $15.03 2.09 USD | $15.65 2.18 USD | $7.56B 1.05B USD | 0 | -$0.18 -0.02 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $36.27 5.04 USD |
-1.2
|
$7.48B 1.04B USD | $2.57M 356.7K USD | $36.23 5.04 USD | $37.6 5.23 USD | $7.48B 1.04B USD | 80.60 | $0.45 0.06 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $54.74 7.61 USD |
-0.6
|
$7.28B 1.01B USD | $743.91K 103.44K USD | $54.57 7.59 USD | $55.22 7.68 USD | $7.28B 1.01B USD | 52.13 | $1.05 0.15 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $17.69 2.46 USD |
-0.9
|
$7.22B 1B USD | $14.25M 1.98M USD | $17.65 2.45 USD | $17.99 2.5 USD | $7.22B 1B USD | 29.48 | $0.6 0.08 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $20.92 2.91 USD |
-1.69
|
$7.14B 992.84M USD | $16.98M 2.36M USD | $20.4 2.84 USD | $21.3 2.96 USD | $7.14B 992.84M USD | 38.03 | $0.55 0.08 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $33.21 4.62 USD |
-0.9
|
$6.86B 953.5M USD | $2.69M 374.01K USD | $33.04 4.59 USD | $33.63 4.68 USD | $6.86B 953.5M USD | 0 | -$0.86 -0.1 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $39.62 5.51 USD |
-0.58
|
$6.69B 929.51M USD | $14.22M 1.98M USD | $38.7 5.38 USD | $40.66 5.65 USD | $6.69B 929.51M USD | 0 | -$6.51 -0.9 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $13.46 1.87 USD |
-1.68
|
$6.31B 876.89M USD | $16.87M 2.35M USD | $13.41 1.86 USD | $13.68 1.9 USD | $6.31B 876.89M USD | 0 | -$0.52 -0.07 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $50.35 7 USD |
-4.35
|
$6.3B 875.45M USD | $4.24M 588.87K USD | $50.23 6.98 USD | $52.25 7.27 USD | $6.3B 875.45M USD | 26.64 | $1.89 0.26 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $24.36 3.39 USD |
-2.01
|
$6.07B 843.91M USD | $5.85M 813.47K USD | $24.27 3.37 USD | $24.93 3.47 USD | $6.07B 843.91M USD | 27.68 | $0.88 0.12 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $28.21 3.92 USD |
-3.16
|
$6B 833.59M USD | $5.35M 744.16K USD | $28.1 3.91 USD | $29.35 4.08 USD | $6B 833.59M USD | 16.89 | $1.67 0.23 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $13.08 1.82 USD |
-1.73
|
$5.98B 831.75M USD | $2.52M 350.38K USD | $13.06 1.82 USD | $13.32 1.85 USD | $5.98B 831.75M USD | 18.68 | $0.7 0.1 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $25.36 3.53 USD |
-2.95
|
$5.96B 829.35M USD | $7.93M 1.1M USD | $24.71 3.44 USD | $25.91 3.6 USD | $5.96B 829.35M USD | 422.66 | $0.06 0.008 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.34 — |
-0.59
|
$810.61M — | $178.5K — | $0.34 — | $0.34 — | $810.61M — | 0 | -$0.06 — | |
| Shang Gong Group Co., Ltd. 600843.SS | $10.97 1.53 USD |
-1.97
|
$5.73B 796.49M USD | $11.8M 1.64M USD | $10.96 1.52 USD | $11.18 1.55 USD | $5.73B 796.49M USD | 0 | -$0.4 -0.05 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $17.88 2.49 USD |
-3.04
|
$5.69B 790.56M USD | $24.45M 3.4M USD | $17.87 2.48 USD | $18.4 2.56 USD | $5.69B 790.56M USD | 1788.00 | $0.01 0.001 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $11.45 1.59 USD |
-2.14
|
$5.56B 772.83M USD | $6.93M 964K USD | $11.4 1.59 USD | $11.65 1.62 USD | $5.56B 772.83M USD | 0 | $0 0 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $7.12 0.99 USD |
-1.79
|
$5.45B 757.81M USD | $17.09M 2.38M USD | $7.08 0.98 USD | $7.42 1.03 USD | $5.45B 757.81M USD | 0 | -$0.44 -0.06 USD | |
| Jiangsu Libert INC. 605167.SS | $11.48 1.6 USD |
-2.96
|
$5.16B 716.81M USD | $12.56M 1.75M USD | $11.43 1.59 USD | $11.79 1.64 USD | $5.16B 716.81M USD | 21.25 | $0.54 0.08 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $46.15 6.42 USD |
+2.1
|
$5.14B 714.07M USD | $1.3M 181.16K USD | $44.55 6.19 USD | $46.37 6.45 USD | $5.14B 714.07M USD | 192.29 | $0.24 0.03 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $10.27 1.43 USD |
-1.72
|
$5.01B 696.39M USD | $5.08M 705.76K USD | $10.25 1.43 USD | $10.44 1.45 USD | $5.01B 696.39M USD | 256.75 | $0.04 0.005 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $12.39 1.72 USD |
-2.13
|
$5.01B 696.37M USD | $10.98M 1.53M USD | $12.38 1.72 USD | $12.64 1.76 USD | $5.01B 696.37M USD | 68.83 | $0.18 0.03 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $18.52 2.58 USD |
-1.33
|
$4.86B 675.18M USD | $4.86M 675.26K USD | $18.51 2.57 USD | $18.8 2.61 USD | $4.86B 675.18M USD | 88.19 | $0.21 0.03 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $18.31 2.55 USD |
-3.48
|
$4.83B 671.47M USD | $7.44M 1.03M USD | $18.24 2.54 USD | $18.94 2.63 USD | $4.83B 671.47M USD | 46.94 | $0.39 0.05 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $5.37 0.75 USD |
-1.47
|
$4.82B 670.21M USD | $44.66M 6.21M USD | $5.36 0.75 USD | $5.51 0.77 USD | $4.82B 670.21M USD | 29.83 | $0.18 0.03 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $19.98 2.78 USD |
-0.79
|
$4.81B 668.39M USD | $2.31M 320.74K USD | $19.92 2.77 USD | $20.38 2.83 USD | $4.81B 668.39M USD | 26.64 | $0.75 0.1 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $4.92 0.68 USD |
-10.05
|
$4.77B 662.91M USD | $314.37M 43.71M USD | $4.92 0.68 USD | $5.4 0.75 USD | $4.77B 662.91M USD | 82.00 | $0.06 0.008 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.64 1.34 USD |
-1.53
|
$4.75B 660.22M USD | $6.12M 851.58K USD | $9.64 1.34 USD | $9.81 1.36 USD | $4.75B 660.22M USD | 21.90 | $0.44 0.06 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.46 1.18 USD |
-0.94
|
$4.58B 637.34M USD | $8.56M 1.19M USD | $8.44 1.17 USD | $8.62 1.2 USD | $4.58B 637.34M USD | 169.19 | $0.05 0.006 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $9.02 1.25 USD |
-1.1
|
$4.58B 637.01M USD | $5.68M 789.36K USD | $8.97 1.25 USD | $9.15 1.27 USD | $4.58B 637.01M USD | 26.52 | $0.34 0.05 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $24.41 3.39 USD |
-3.44
|
$4.5B 625.53M USD | $10.72M 1.49M USD | $24.37 3.39 USD | $25.2 3.5 USD | $4.5B 625.53M USD | 44.38 | $0.55 0.08 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $28.37 3.94 USD |
-1.56
|
$4.49B 624.95M USD | $3.77M 523.58K USD | $28.34 3.94 USD | $28.91 4.02 USD | $4.49B 624.95M USD | 283.69 | $0.1 0.01 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.35 0.47 USD |
-2.05
|
$4.42B 614.28M USD | $13.22M 1.84M USD | $3.34 0.46 USD | $3.44 0.48 USD | $4.42B 614.28M USD | 0 | -$0.82 -0.1 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.86 0.68 USD |
-0.61
|
$4.32B 601.22M USD | $7.15M 994.02K USD | $4.85 0.67 USD | $4.9 0.68 USD | $4.32B 601.22M USD | 17.35 | $0.28 0.04 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $15.71 2.18 USD |
0
|
$4.16B 578.59M USD | $2.2M 306.02K USD | $15.54 2.16 USD | $15.92 2.21 USD | $4.16B 578.59M USD | 33.42 | $0.47 0.07 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $31.02 4.31 USD |
-2.11
|
$4.08B 567.65M USD | $838.62K 116.6K USD | $31.01 4.31 USD | $31.69 4.41 USD | $4.08B 567.65M USD | 0 | -$0.55 -0.07 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.22 0.31 USD |
-1.77
|
$3.97B 551.89M USD | $22.85M 3.18M USD | $2.22 0.31 USD | $2.28 0.32 USD | $3.97B 551.89M USD | 0 | -$0.1 -0.01 USD | |
| KraussMaffei Company Limited 600579.SS | $7.94 1.1 USD |
-0.25
|
$3.93B 546.16M USD | $7.77M 1.08M USD | $7.84 1.09 USD | $7.99 1.11 USD | $3.93B 546.16M USD | 0 | -$4.57 -0.6 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}