Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$99.53B
إجمالي حجم التداول
BTC 61.19%     ETH 7.15%
السيطرة

منصة التبادل: Shanghai القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Mobile Limited  600941.SS $110.95 15.43 USD
+0.44
$1.67T 231.93B USD $6.13M 852.93K USD $110.07 15.3 USD $110.99 15.43 USD $1.67T 231.93B USD 17.17 $6.46 0.9 USD
China Telecom Corporation Limited  601728.SS $7.7 1.07 USD
-0.9
$675.26B 93.89B USD $88.58M 12.32M USD $7.67 1.07 USD $7.8 1.08 USD $675.26B 93.89B USD 21.38 $0.36 0.05 USD
CHINA UNICOM  600050.SS $5.32 0.74 USD
-0.19
$166.64B 23.17B USD $164.3M 22.84M USD $5.31 0.74 USD $5.36 0.75 USD $166.64B 23.17B USD 17.73 $0.3 0.04 USD
China Satellite Communications Co., Ltd.  601698.SS $19.5 2.71 USD
-0.61
$82.88B 11.52B USD $11.56M 1.61M USD $19.47 2.71 USD $19.68 2.74 USD $82.88B 11.52B USD 177.27 $0.11 0.02 USD
Jiangsu Phoenix Publishing & Media Corporation Limited  601928.SS $11.48 1.6 USD
-2.05
$29.83B 4.15B USD $13.59M 1.89M USD $11.36 1.58 USD $11.78 1.64 USD $29.83B 4.15B USD 18.22 $0.63 0.09 USD
China South Publishing & Media Group Co., Ltd  601098.SS $14.16 1.97 USD
-1.26
$25.75B 3.58B USD $5.71M 793.82K USD $14.06 1.95 USD $14.42 2.01 USD $25.75B 3.58B USD 16.27 $0.87 0.12 USD
Oriental Pearl Group Co.,Ltd.  600637.SS $7.35 1.02 USD
+0.14
$24.71B 3.44B USD $12.17M 1.69M USD $7.34 1.02 USD $7.41 1.03 USD $24.71B 3.44B USD 36.75 $0.2 0.03 USD
People.cn CO., LTD  603000.SS $20.33 2.83 USD
+2.47
$22.48B 3.13B USD $21.61M 3.01M USD $19.85 2.76 USD $21.11 2.94 USD $22.48B 3.13B USD 78.19 $0.26 0.04 USD
China Film Co., Ltd.  600977.SS $10.45 1.45 USD
+0.58
$19.51B 2.71B USD $5.71M 793.67K USD $10.39 1.44 USD $10.5 1.46 USD $19.51B 2.71B USD 130.62 $0.08 0.01 USD
Shandong Publishing&Media Co.,Ltd  601019.SS $8.64 1.2 USD
-2.15
$18.43B 2.56B USD $16.76M 2.33M USD $8.61 1.2 USD $8.87 1.23 USD $18.43B 2.56B USD 14.16 $0.61 0.08 USD
Zhejiang Publishing & Media Co., Ltd.  601921.SS $7.75 1.08 USD
+0.52
$17.22B 2.39B USD $22.07M 3.07M USD $7.72 1.07 USD $7.97 1.11 USD $17.22B 2.39B USD 15.19 $0.51 0.07 USD
Xinhua Winshare Publishing and Media Co., Ltd.  601811.SS $15.38 2.14 USD
-0.58
$16.75B 2.33B USD $4.24M 589.13K USD $15.13 2.1 USD $15.5 2.16 USD $16.75B 2.33B USD 12.30 $1.25 0.17 USD
Zhejiang Daily Digital Culture Group Co.,Ltd  600633.SS $13.12 1.82 USD
+0.77
$16.64B 2.31B USD $27.47M 3.82M USD $13.08 1.82 USD $13.34 1.85 USD $16.64B 2.31B USD 30.51 $0.43 0.06 USD
G-bits Network Technology (Xiamen) Co., Ltd.  603444.SS $226.58 31.5 USD
-0.23
$16.36B 2.27B USD $1.03M 142.87K USD $224.6 31.23 USD $229.88 31.96 USD $16.36B 2.27B USD 16.72 $13.55 1.88 USD
Jiangsu Broadcasting Cable Information Network Corporation Limited  600959.SS $3.24 0.45 USD
+0.62
$16.2B 2.25B USD $19.55M 2.72M USD $3.22 0.45 USD $3.27 0.45 USD $16.2B 2.25B USD 46.28 $0.07 0.009 USD
CHINESE MEDIA  600373.SS $10.72 1.49 USD
+0.09
$14.95B 2.08B USD $6.78M 943.25K USD $10.7 1.49 USD $10.8 1.5 USD $14.95B 2.08B USD 20.22 $0.53 0.07 USD
China Science Publishing & Media Ltd.  601858.SS $18.54 2.58 USD
+0.38
$14.66B 2.04B USD $2.97M 413.52K USD $18.32 2.55 USD $18.86 2.62 USD $14.66B 2.04B USD 33.10 $0.56 0.08 USD
Southern Publishing and Media Co.,Ltd.  601900.SS $15.79 2.2 USD
-1.07
$14.3B 1.99B USD $6.08M 846.02K USD $15.58 2.17 USD $16 2.22 USD $14.3B 1.99B USD 12.24 $1.29 0.18 USD
Shanghai Film Co., Ltd.  601595.SS $29.3 4.07 USD
+0.48
$13.13B 1.83B USD $4.95M 688.15K USD $29 4.03 USD $29.55 4.11 USD $13.13B 1.83B USD 117.20 $0.25 0.03 USD
China Publishing & Media Holdings Co., Ltd.  601949.SS $6.61 0.92 USD
-0.45
$12.64B 1.76B USD $8.64M 1.2M USD $6.6 0.92 USD $6.68 0.93 USD $12.64B 1.76B USD 14.36 $0.46 0.06 USD
Xinhuanet Co., Ltd.  603888.SS $22.49 3.13 USD
+3.74
$11.67B 1.62B USD $13.08M 1.82M USD $22.05 3.07 USD $23.1 3.21 USD $11.67B 1.62B USD 49.97 $0.45 0.06 USD
Changjiang Publishing & Media Co.,Ltd  600757.SS $9.18 1.28 USD
-2.44
$11.42B 1.59B USD $9.97M 1.39M USD $9.16 1.27 USD $9.43 1.31 USD $11.42B 1.59B USD 11.76 $0.78 0.11 USD
Zhewen Interactive Group Co., Ltd.  600986.SS $7.28 1.01 USD
+0.28
$10.83B 1.51B USD $38.48M 5.35M USD $7.22 1 USD $7.39 1.03 USD $10.83B 1.51B USD 66.18 $0.11 0.02 USD
Hengdian Entertainment Co.,LTD  603103.SS $16.87 2.35 USD
+3.12
$10.7B 1.49B USD $18.38M 2.56M USD $15.86 2.21 USD $17.1 2.38 USD $10.7B 1.49B USD 337.40 $0.05 0.006 USD
Zhejiang Sunriver Culture Tourism Co.,Ltd.  600576.SS $10 1.39 USD
+1.11
$10.55B 1.47B USD $10.6M 1.47M USD $9.81 1.36 USD $10.12 1.41 USD $10.55B 1.47B USD 71.42 $0.14 0.02 USD
Guizhou BC&TV Information Network CO.,LTD  600996.SS $8.21 1.14 USD
-0.97
$10.34B 1.44B USD $15.12M 2.1M USD $8.01 1.11 USD $8.31 1.16 USD $10.34B 1.44B USD 0 -$1.32 -0.1 USD
China Bester Group Telecom Co., Ltd.  603220.SS $22.83 3.17 USD
-0.52
$9.97B 1.39B USD $14.8M 2.06M USD $22.6 3.14 USD $23.13 3.22 USD $9.97B 1.39B USD 48.57 $0.47 0.07 USD
Cultural Investment Holdings Co.,Ltd  600715.SS $2.35 0.33 USD
-1.67
$9.7B 1.35B USD $44.97M 6.25M USD $2.31 0.32 USD $2.44 0.34 USD $9.7B 1.35B USD 0 -$0.24 -0.03 USD
GEHUA NETWORK  600037.SS $6.97 0.97 USD
+0.87
$9.7B 1.35B USD $11.36M 1.58M USD $6.92 0.96 USD $7.06 0.98 USD $9.7B 1.35B USD 0 -$0.02 -0.002 USD
New Guomai Digital Culture Co., Ltd.  600640.SS $11.13 1.55 USD
+0.72
$8.86B 1.23B USD $4.46M 619.96K USD $11.06 1.54 USD $11.25 1.56 USD $8.86B 1.23B USD 0 -$0.01 -0.001 USD
Inmyshow Digital Technology(Group)Co.,Ltd.  600556.SS $4.61 0.64 USD
+1.1
$8.33B 1.16B USD $28.58M 3.97M USD $4.57 0.64 USD $4.66 0.65 USD $8.33B 1.16B USD 153.66 $0.03 0.004 USD
CHINA TV MEDIA  600088.SS $16.49 2.29 USD
+0.37
$6.56B 911.87M USD $2.98M 414.27K USD $16.43 2.28 USD $16.74 2.33 USD $6.56B 911.87M USD 149.90 $0.11 0.02 USD
Shanghai Xinhua Media Co., Ltd.  600825.SS $6.22 0.86 USD
+2.47
$6.5B 903.67M USD $22.66M 3.15M USD $6.11 0.85 USD $6.35 0.88 USD $6.5B 903.67M USD 155.50 $0.04 0.005 USD
Dlg Exhibitions & Events Corporation Limited  600826.SS $8.41 1.17 USD
0
$6.19B 860.1M USD $12.7M 1.77M USD $8.3 1.15 USD $8.49 1.18 USD $6.19B 860.1M USD 17.16 $0.49 0.07 USD
Shanghai Fengyuzhu Culture Technology Co., Ltd.  603466.SS $10.15 1.41 USD
+1
$6.04B 839.42M USD $17.15M 2.38M USD $10.02 1.39 USD $10.24 1.42 USD $6.04B 839.42M USD 0 -$0.15 -0.02 USD
JiShi Media Co., Ltd.  601929.SS $1.71 0.24 USD
+0.59
$5.97B 829.75M USD $55.81M 7.76M USD $1.71 0.24 USD $1.75 0.24 USD $5.97B 829.75M USD 0 -$0.13 -0.01 USD
Guangxi Radio and Television Information Network Corporation Limited  600936.SS $3.5 0.49 USD
+1.45
$5.85B 813.21M USD $8.43M 1.17M USD $3.43 0.48 USD $3.54 0.49 USD $5.85B 813.21M USD 0 -$0.55 -0.07 USD
Three's Company Media Group Co., Ltd.  605168.SS $26.36 3.67 USD
+1.07
$5.56B 772.68M USD $2.08M 288.83K USD $26.14 3.63 USD $26.75 3.72 USD $5.56B 772.68M USD 39.93 $0.66 0.09 USD
Heilongjiang Publishing & Media Co., Ltd.  605577.SS $12.1 1.68 USD
-1.39
$5.45B 758.25M USD $4.87M 676.6K USD $12.02 1.67 USD $12.33 1.71 USD $5.45B 758.25M USD 25.74 $0.47 0.07 USD
Time Publishing and Media Co., Ltd.  600551.SS $7.81 1.09 USD
-0.26
$5.31B 738.21M USD $6.17M 857.44K USD $7.78 1.08 USD $7.9 1.1 USD $5.31B 738.21M USD 13.23 $0.59 0.08 USD
Hangzhou Electronic Soul Network Technology Co., Ltd.  603258.SS $19.92 2.77 USD
+0.66
$4.87B 677.29M USD $4.52M 628.08K USD $19.68 2.74 USD $20.3 2.82 USD $4.87B 677.29M USD 284.57 $0.07 0.009 USD
Chengdu B-ray Media Co.,Ltd.  600880.SS $4.31 0.6 USD
+0.94
$4.71B 655.21M USD $11.63M 1.62M USD $4.25 0.59 USD $4.36 0.61 USD $4.71B 655.21M USD 0 $0 0 USD
CITYMEDIA  600229.SS $6.54 0.91 USD
0
$4.39B 610.36M USD $3.08M 428.49K USD $6.51 0.91 USD $6.59 0.92 USD $4.39B 610.36M USD 15.20 $0.43 0.06 USD
Inly Media Co., Ltd.  603598.SS $15.78 2.19 USD
+0.96
$4.24B 589.04M USD $5.69M 791.57K USD $15.68 2.18 USD $15.97 2.22 USD $4.24B 589.04M USD 131.50 $0.12 0.02 USD
ST MC  600136.SS $2.03 0.28 USD
-0.49
$4.16B 578.88M USD $5.01M 697.26K USD $2 0.28 USD $2.05 0.29 USD $4.16B 578.88M USD 0 -$0.05 -0.006 USD
Northern United Publishing & Media (Group) Company Limited  601999.SS $6.37 0.89 USD
+1.11
$3.51B 487.95M USD $5.81M 807.48K USD $6.3 0.88 USD $6.42 0.89 USD $3.51B 487.95M USD 33.52 $0.19 0.03 USD
Hangzhou Freely Communication Co., Ltd.  603602.SS $15.24 2.12 USD
+1.13
$3.49B 485.78M USD $4.86M 676.4K USD $15.03 2.09 USD $15.45 2.15 USD $3.49B 485.78M USD 101.59 $0.15 0.02 USD
DuZhe Publish&Media Co.,Ltd  603999.SS $5.99 0.83 USD
0
$3.45B 479.73M USD $11.89M 1.65M USD $5.94 0.83 USD $6.06 0.84 USD $3.45B 479.73M USD 54.45 $0.11 0.02 USD
Hylink Digital Solutions Co.,Ltd  603825.SS $11.31 1.57 USD
-0.09
$2.87B 398.75M USD $2.91M 404.71K USD $11.27 1.57 USD $11.47 1.59 USD $2.87B 398.75M USD 0 -$3.14 -0.4 USD
TVZone Media Co., Ltd.  603721.SS $21.18 2.94 USD
-2.93
$2.84B 394.41M USD $4.37M 607.39K USD $21 2.92 USD $21.68 3.01 USD $2.84B 394.41M USD 0 -$0.06 -0.008 USD
Thinkingdom Media Group Ltd.  603096.SS $17.69 2.46 USD
-0.06
$2.73B 379.58M USD $1.04M 144.13K USD $17.58 2.44 USD $17.88 2.49 USD $2.73B 379.58M USD 22.67 $0.78 0.11 USD
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.  600831.SS $2.68 0.37 USD
+5.1
$1.91B 264.92M USD $12.92M 1.8M USD $2.61 0.36 USD $2.68 0.37 USD $1.91B 264.92M USD 0 -$1.49 -0.2 USD
*ST KEXIN  600234.SS $6.92 0.96 USD
+3.28
$1.82B 252.59M USD $1.96M 272.08K USD $6.56 0.91 USD $7 0.97 USD $1.82B 252.59M USD 0 -$0.53 -0.07 USD
Dasheng Times Cultural Investment Co., Ltd.  600892.SS $2.69 0.37 USD
-4.27
$1.57B 218.59M USD $26.97M 3.75M USD $2.66 0.37 USD $2.78 0.39 USD $1.57B 218.59M USD 0 -$0.08 -0.01 USD
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.  603729.SS $14.87 2.07 USD
-0.07
$1.39B 193.11M USD $2.81M 390.57K USD $14.76 2.05 USD $15.11 2.1 USD $1.39B 193.11M USD 165.22 $0.09 0.01 USD
Beijing Bohui Science & Technology Co., Ltd  688004.SS $15.35 2.13 USD
+0.66
$1.23B 170.93M USD $1.33M 184.51K USD $14.88 2.07 USD $15.58 2.17 USD $1.23B 170.93M USD 0 -$0.45 -0.06 USD
Dr. Peng Telecom & Media Group Co., Ltd.  600804.SS $0.68 0.09 USD
-5.56
$1.19B 165.93M USD $143.56M 19.96M USD $0.68 0.09 USD $0.7099 0.1 USD $1.19B 165.93M USD 0 -$0.36 -0.05 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا