منصة التبادل: Shanghai القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (58)
Shanghai (58)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
خدمات الاتصال (58)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Mobile Limited 600941.SS | $112.22 15.6 USD |
+0.52
|
$1.76T 245B USD | $8.09M 1.12M USD | $111.65 15.52 USD | $112.76 15.68 USD | $1.76T 245B USD | 17.26 | $6.5 0.9 USD | |
| China Telecom Corporation Limited 601728.SS | $7.67 1.07 USD |
+0.66
|
$668.3B 92.92B USD | $137.37M 19.1M USD | $7.59 1.06 USD | $7.69 1.07 USD | $668.3B 92.92B USD | 20.72 | $0.37 0.05 USD | |
| CHINA UNICOM 600050.SS | $5.27 0.73 USD |
0
|
$164.76B 22.91B USD | $211.71M 29.44M USD | $5.23 0.73 USD | $5.28 0.73 USD | $164.76B 22.91B USD | 17.56 | $0.3 0.04 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.64 2.73 USD |
+1.76
|
$82.97B 11.54B USD | $28.41M 3.95M USD | $19.29 2.68 USD | $19.76 2.75 USD | $82.97B 11.54B USD | 196.40 | $0.1 0.01 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.56 1.61 USD |
-3.1
|
$29.42B 4.09B USD | $11.37M 1.58M USD | $11.52 1.6 USD | $11.93 1.66 USD | $29.42B 4.09B USD | 17.25 | $0.67 0.09 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.42 1.03 USD |
-1.98
|
$24.95B 3.47B USD | $18.81M 2.62M USD | $7.41 1.03 USD | $7.57 1.05 USD | $24.95B 3.47B USD | 37.10 | $0.2 0.03 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.61 1.89 USD |
-2.02
|
$24.44B 3.4B USD | $7.43M 1.03M USD | $13.52 1.88 USD | $13.89 1.93 USD | $24.44B 3.4B USD | 17.22 | $0.79 0.11 USD | |
| People.cn CO., LTD 603000.SS | $19.8 2.75 USD |
-2.17
|
$21.89B 3.04B USD | $11.11M 1.54M USD | $19.79 2.75 USD | $20.18 2.81 USD | $21.89B 3.04B USD | 98.99 | $0.2 0.03 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $286 39.77 USD |
-0.03
|
$20.6B 2.86B USD | $2.64M 367.37K USD | $281.94 39.2 USD | $291.85 40.58 USD | $20.6B 2.86B USD | 21.09 | $13.56 1.89 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $9.75 1.36 USD |
-2.21
|
$20.35B 2.83B USD | $5.94M 826.37K USD | $9.7 1.35 USD | $9.96 1.38 USD | $20.35B 2.83B USD | 15.00 | $0.65 0.09 USD | |
| China Film Co., Ltd. 600977.SS | $10.67 1.48 USD |
-1.66
|
$19.92B 2.77B USD | $8.72M 1.21M USD | $10.63 1.48 USD | $10.84 1.51 USD | $19.92B 2.77B USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.18 1.14 USD |
-2.39
|
$18.18B 2.53B USD | $23.64M 3.29M USD | $8.14 1.13 USD | $8.36 1.16 USD | $18.18B 2.53B USD | 16.35 | $0.5 0.07 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.41 0.47 USD |
-2.01
|
$17.05B 2.37B USD | $43.61M 6.06M USD | $3.39 0.47 USD | $3.49 0.49 USD | $17.05B 2.37B USD | 42.62 | $0.08 0.01 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $13.3 1.85 USD |
-3.06
|
$16.87B 2.35B USD | $37.26M 5.18M USD | $13.22 1.84 USD | $13.6 1.89 USD | $16.87B 2.35B USD | 31.66 | $0.42 0.06 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.72 2.05 USD |
-2.32
|
$16.54B 2.3B USD | $4.19M 582.22K USD | $14.61 2.03 USD | $15.05 2.09 USD | $16.54B 2.3B USD | 11.68 | $1.26 0.18 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $19.48 2.71 USD |
-3.47
|
$15.4B 2.14B USD | $9.63M 1.34M USD | $19.45 2.7 USD | $20.08 2.79 USD | $15.4B 2.14B USD | 36.75 | $0.53 0.07 USD | |
| CHINESE MEDIA 600373.SS | $10.22 1.42 USD |
-2.67
|
$14.26B 1.98B USD | $14.75M 2.05M USD | $10.2 1.42 USD | $10.48 1.46 USD | $14.26B 1.98B USD | 24.33 | $0.42 0.06 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $15.89 2.21 USD |
-3.17
|
$14.24B 1.98B USD | $6.37M 886.22K USD | $15.85 2.2 USD | $16.43 2.28 USD | $14.24B 1.98B USD | 14.85 | $1.07 0.15 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $30.71 4.27 USD |
-3.85
|
$13.76B 1.91B USD | $6.77M 940.7K USD | $30.36 4.22 USD | $31.63 4.4 USD | $13.76B 1.91B USD | 127.95 | $0.24 0.03 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.48 0.9 USD |
-2.11
|
$12.34B 1.72B USD | $11.19M 1.56M USD | $6.45 0.9 USD | $6.61 0.92 USD | $12.34B 1.72B USD | 20.25 | $0.32 0.04 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $23.1 3.21 USD |
-2.04
|
$11.99B 1.67B USD | $5.68M 789.96K USD | $23.05 3.2 USD | $23.51 3.27 USD | $11.99B 1.67B USD | 50.21 | $0.46 0.06 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8.06 1.12 USD |
-4.84
|
$11.99B 1.67B USD | $75.78M 10.54M USD | $8.04 1.12 USD | $8.41 1.17 USD | $11.99B 1.67B USD | 53.73 | $0.15 0.02 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.24 1.28 USD |
-2.63
|
$11.21B 1.56B USD | $20.88M 2.9M USD | $9.2 1.28 USD | $9.55 1.33 USD | $11.21B 1.56B USD | 11.13 | $0.83 0.12 USD | |
| GEHUA NETWORK 600037.SS | $7.69 1.07 USD |
-4
|
$10.7B 1.49B USD | $28.76M 4M USD | $7.67 1.07 USD | $8 1.11 USD | $10.7B 1.49B USD | 0 | -$0.02 -0.002 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.28 1.15 USD |
-2.7
|
$10.32B 1.44B USD | $16.8M 2.34M USD | $8.28 1.15 USD | $8.48 1.18 USD | $10.32B 1.44B USD | 0 | -$0.92 -0.1 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $16.21 2.25 USD |
-2.05
|
$10.28B 1.43B USD | $5.21M 724.71K USD | $16.1 2.24 USD | $16.55 2.3 USD | $10.28B 1.43B USD | 324.19 | $0.05 0.006 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.39 0.33 USD |
-2.85
|
$9.7B 1.35B USD | $40.96M 5.69M USD | $2.37 0.33 USD | $2.46 0.34 USD | $9.7B 1.35B USD | 0 | -$0.19 -0.02 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $5.22 0.73 USD |
+0.38
|
$9.44B 1.31B USD | $117.42M 16.33M USD | $5.16 0.72 USD | $5.35 0.74 USD | $9.44B 1.31B USD | 174.00 | $0.03 0.004 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $11.59 1.61 USD |
-3.98
|
$9.22B 1.28B USD | $8.91M 1.24M USD | $11.56 1.61 USD | $12.05 1.68 USD | $9.22B 1.28B USD | 579.50 | $0.02 0.002 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $21.03 2.92 USD |
-2.95
|
$9.13B 1.27B USD | $12.1M 1.68M USD | $21 2.92 USD | $21.64 3.01 USD | $9.13B 1.27B USD | 80.88 | $0.26 0.04 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $8.6 1.2 USD |
-4.76
|
$9.07B 1.26B USD | $30.87M 4.29M USD | $8.47 1.18 USD | $8.9 1.24 USD | $9.07B 1.26B USD | 57.33 | $0.15 0.02 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.97 0.97 USD |
0
|
$7.28B 1.01B USD | $27.42M 3.81M USD | $6.78 0.94 USD | $7.12 0.99 USD | $7.28B 1.01B USD | 174.25 | $0.04 0.005 USD | |
| CHINA TV MEDIA 600088.SS | $16.06 2.23 USD |
-3.37
|
$6.39B 888.09M USD | $5.92M 822.79K USD | $16.01 2.23 USD | $16.53 2.3 USD | $6.39B 888.09M USD | 267.66 | $0.06 0.008 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.81 0.25 USD |
-3.72
|
$6.32B 878.27M USD | $105.35M 14.65M USD | $1.8 0.25 USD | $1.87 0.26 USD | $6.32B 878.27M USD | 0 | -$0.13 -0.01 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.49 0.49 USD |
-3.06
|
$5.83B 810.89M USD | $15.15M 2.11M USD | $3.49 0.49 USD | $3.6 0.5 USD | $5.83B 810.89M USD | 0 | -$0.53 -0.07 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $13.05 1.81 USD |
-4.19
|
$5.8B 806.45M USD | $9.47M 1.32M USD | $12.95 1.8 USD | $13.48 1.87 USD | $5.8B 806.45M USD | 35.27 | $0.37 0.05 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $9.72 1.35 USD |
-3.67
|
$5.78B 803.85M USD | $23.3M 3.24M USD | $9.66 1.34 USD | $10.05 1.4 USD | $5.78B 803.85M USD | 0 | -$0.14 -0.01 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.83 1.09 USD |
-3.09
|
$5.76B 800.78M USD | $8.56M 1.19M USD | $7.81 1.09 USD | $8.1 1.13 USD | $5.76B 800.78M USD | 17.02 | $0.46 0.06 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $27.29 3.79 USD |
-3.5
|
$5.75B 799.94M USD | $2.99M 416.33K USD | $27.25 3.79 USD | $28.26 3.93 USD | $5.75B 799.94M USD | 41.98 | $0.65 0.09 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $5.09 0.71 USD |
-3.42
|
$5.57B 773.78M USD | $71.11M 9.89M USD | $5.07 0.7 USD | $5.3 0.74 USD | $5.57B 773.78M USD | 254.50 | $0.02 0.002 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $22.67 3.15 USD |
-1.86
|
$5.54B 770.79M USD | $17.42M 2.42M USD | $21.85 3.04 USD | $23.45 3.26 USD | $5.54B 770.79M USD | 0 | -$0.06 -0.008 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $8.14 1.13 USD |
-4.01
|
$5.52B 767.43M USD | $27.44M 3.82M USD | $8.13 1.13 USD | $8.49 1.18 USD | $5.52B 767.43M USD | 14.53 | $0.56 0.08 USD | |
| Inly Media Co., Ltd. 603598.SS | $17.7 2.46 USD |
-5.8
|
$4.75B 660.71M USD | $23.1M 3.21M USD | $17.53 2.44 USD | $18.61 2.59 USD | $4.75B 660.71M USD | 0 | -$0.07 -0.009 USD | |
| CITYMEDIA 600229.SS | $6.93 0.96 USD |
-4.28
|
$4.65B 646.76M USD | $14.19M 1.97M USD | $6.93 0.96 USD | $7.22 1 USD | $4.65B 646.76M USD | 76.99 | $0.09 0.01 USD | |
| ST MC 600136.SS | $2.14 0.3 USD |
-2.28
|
$4.37B 607.25M USD | $10.16M 1.41M USD | $2.13 0.3 USD | $2.19 0.3 USD | $4.37B 607.25M USD | 0 | -$0.05 -0.006 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.76 0.94 USD |
-2.73
|
$3.72B 517.82M USD | $7.82M 1.09M USD | $6.71 0.93 USD | $6.94 0.96 USD | $3.72B 517.82M USD | 32.19 | $0.21 0.03 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.4 0.89 USD |
-4.05
|
$3.69B 512.57M USD | $23.94M 3.33M USD | $6.36 0.88 USD | $6.72 0.93 USD | $3.69B 512.57M USD | 58.18 | $0.11 0.02 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $13.42 1.87 USD |
-1.4
|
$3.4B 472.72M USD | $15.36M 2.14M USD | $13 1.81 USD | $13.75 1.91 USD | $3.4B 472.72M USD | 0 | -$2.16 -0.3 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $14.71 2.05 USD |
-2.58
|
$3.37B 469.07M USD | $4M 555.51K USD | $14.7 2.04 USD | $15.07 2.1 USD | $3.37B 469.07M USD | 122.58 | $0.12 0.02 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $20.13 2.8 USD |
+0.55
|
$3.1B 431.7M USD | $17.91M 2.49M USD | $19.16 2.66 USD | $21.45 2.98 USD | $3.1B 431.7M USD | 30.96 | $0.65 0.09 USD | |
| TVZone Media Co., Ltd. 603721.SS | $19.31 2.68 USD |
-3.45
|
$2.51B 349.04M USD | $4.74M 659.04K USD | $19.15 2.66 USD | $20.15 2.8 USD | $2.51B 349.04M USD | 0 | -$0.14 -0.01 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $3.45 0.48 USD |
-4.43
|
$2.45B 341.04M USD | $17.39M 2.42M USD | $3.45 0.48 USD | $3.65 0.51 USD | $2.45B 341.04M USD | 0 | -$1.5 -0.2 USD | |
| *ST KEXIN 600234.SS | $7.18 1 USD |
-1.64
|
$1.88B 262.08M USD | $4.81M 669.19K USD | $7.11 0.99 USD | $7.48 1.04 USD | $1.88B 262.08M USD | 39.88 | $0.18 0.03 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $3.33 0.46 USD |
-3.76
|
$1.86B 259.04M USD | $13.33M 1.85M USD | $3.3 0.46 USD | $3.44 0.48 USD | $1.86B 259.04M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $16.42 2.28 USD |
-3.81
|
$1.53B 213.1M USD | $4.75M 660.83K USD | $16.35 2.27 USD | $17.1 2.38 USD | $1.53B 213.1M USD | 78.19 | $0.21 0.03 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $18.43 2.56 USD |
-2.12
|
$1.48B 205.23M USD | $1.65M 228.77K USD | $18.43 2.56 USD | $19.09 2.65 USD | $1.48B 205.23M USD | 0 | -$0.44 -0.06 USD | |
| Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $0.2 0.03 USD |
-9.09
|
$331.49M 46.09M USD | $170.15M 23.66M USD | $0.2 0.03 USD | $0.22 0.03 USD | $331.49M 46.09M USD | 0 | -$0.47 -0.06 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}