Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.7T
إجمالي القيمة السوقية
$52.44B
إجمالي حجم التداول
BTC 60.12%     ETH 7.71%
السيطرة

منصة التبادل: Shanghai القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Mobile Limited  600941.SS $108.99 15.15 USD
+1.24
$1.71T 237.94B USD $17.07M 2.37M USD $107.18 14.9 USD $109.36 15.21 USD $1.71T 237.94B USD 16.97 $6.42 0.89 USD
China Telecom Corporation Limited  601728.SS $8.03 1.12 USD
+1.9
$702.49B 97.68B USD $118.71M 16.51M USD $7.83 1.09 USD $8.06 1.12 USD $702.49B 97.68B USD 22.30 $0.36 0.05 USD
CHINA UNICOM  600050.SS $5.59 0.78 USD
+0.18
$174.77B 24.3B USD $271.7M 37.78M USD $5.52 0.77 USD $5.64 0.78 USD $174.77B 24.3B USD 19.27 $0.29 0.04 USD
China Satellite Communications Co., Ltd.  601698.SS $19.78 2.75 USD
+1.75
$83.56B 11.62B USD $27.35M 3.8M USD $19.16 2.66 USD $19.94 2.77 USD $83.56B 11.62B USD 179.81 $0.11 0.02 USD
Jiangsu Phoenix Publishing & Media Corporation Limited  601928.SS $11.54 1.6 USD
+2.3
$29.37B 4.08B USD $25.08M 3.49M USD $11.17 1.55 USD $11.58 1.61 USD $29.37B 4.08B USD 11.65 $0.99 0.14 USD
Oriental Pearl Group Co.,Ltd.  600637.SS $7.78 1.08 USD
+0.39
$26.16B 3.64B USD $15.87M 2.21M USD $7.67 1.07 USD $7.82 1.09 USD $26.16B 3.64B USD 48.62 $0.16 0.02 USD
China South Publishing & Media Group Co., Ltd  601098.SS $14.56 2.02 USD
+1.46
$26.15B 3.64B USD $15.02M 2.09M USD $14.2 1.97 USD $14.74 2.05 USD $26.15B 3.64B USD 16.73 $0.87 0.12 USD
People.cn CO., LTD  603000.SS $21.13 2.94 USD
-0.38
$23.36B 3.25B USD $8.58M 1.19M USD $20.84 2.9 USD $21.31 2.96 USD $23.36B 3.25B USD 81.26 $0.26 0.04 USD
Shandong Publishing&Media Co.,Ltd  601019.SS $10.26 1.43 USD
+3.01
$21.41B 2.98B USD $14.99M 2.08M USD $9.88 1.37 USD $10.3 1.43 USD $21.41B 2.98B USD 10.25 $1 0.14 USD
China Film Co., Ltd.  600977.SS $10.81 1.5 USD
+0.19
$20.18B 2.81B USD $6.91M 960.42K USD $10.7 1.49 USD $10.87 1.51 USD $20.18B 2.81B USD 0 $0 0 USD
Zhejiang Publishing & Media Co., Ltd.  601921.SS $7.93 1.1 USD
+0.51
$17.62B 2.45B USD $12.59M 1.75M USD $7.82 1.09 USD $7.98 1.11 USD $17.62B 2.45B USD 16.18 $0.49 0.07 USD
Zhejiang Daily Digital Culture Group Co.,Ltd  600633.SS $13.36 1.86 USD
-0.74
$16.94B 2.36B USD $19.11M 2.66M USD $13.25 1.84 USD $13.56 1.89 USD $16.94B 2.36B USD 33.39 $0.4 0.06 USD
Xinhua Winshare Publishing and Media Co., Ltd.  601811.SS $15.48 2.15 USD
+0.13
$16.79B 2.33B USD $6.42M 893.26K USD $15.25 2.12 USD $15.75 2.19 USD $16.79B 2.33B USD 12.38 $1.25 0.17 USD
Jiangsu Broadcasting Cable Information Network Corporation Limited  600959.SS $3.35 0.47 USD
+0.6
$16.75B 2.33B USD $32M 4.45M USD $3.29 0.46 USD $3.37 0.47 USD $16.75B 2.33B USD 55.83 $0.06 0.008 USD
G-bits Network Technology (Xiamen) Co., Ltd.  603444.SS $224.14 31.17 USD
+0.12
$16.15B 2.25B USD $1.41M 195.9K USD $219.62 30.54 USD $226.96 31.56 USD $16.15B 2.25B USD 17.03 $13.16 1.83 USD
China Science Publishing & Media Ltd.  601858.SS $19.91 2.77 USD
+0.61
$15.74B 2.19B USD $2.93M 406.85K USD $19.55 2.72 USD $20.05 2.79 USD $15.74B 2.19B USD 35.55 $0.56 0.08 USD
CHINESE MEDIA  600373.SS $11.2 1.56 USD
+1.36
$15.62B 2.17B USD $10.99M 1.53M USD $10.97 1.53 USD $11.23 1.56 USD $15.62B 2.17B USD 10.46 $1.07 0.15 USD
Southern Publishing and Media Co.,Ltd.  601900.SS $16.43 2.28 USD
+3.33
$14.72B 2.05B USD $11.5M 1.6M USD $15.7 2.18 USD $16.45 2.29 USD $14.72B 2.05B USD 12.73 $1.29 0.18 USD
Shanghai Film Co., Ltd.  601595.SS $31.5 4.38 USD
+1.12
$14.12B 1.96B USD $8.24M 1.15M USD $30.6 4.25 USD $32.06 4.46 USD $14.12B 1.96B USD 131.25 $0.24 0.03 USD
China Publishing & Media Holdings Co., Ltd.  601949.SS $7.02 0.98 USD
+2.03
$13.37B 1.86B USD $32.28M 4.49M USD $6.78 0.94 USD $7.07 0.98 USD $13.37B 1.86B USD 15.26 $0.46 0.06 USD
Zhewen Interactive Group Co., Ltd.  600986.SS $8.39 1.17 USD
-1.41
$12.48B 1.74B USD $55.56M 7.72M USD $8.26 1.15 USD $8.63 1.2 USD $12.48B 1.74B USD 52.43 $0.16 0.02 USD
Guizhou BC&TV Information Network CO.,LTD  600996.SS $9.62 1.34 USD
-0.1
$11.99B 1.67B USD $11.88M 1.65M USD $9.45 1.31 USD $9.84 1.37 USD $11.99B 1.67B USD 0 -$1.32 -0.1 USD
Xinhuanet Co., Ltd.  603888.SS $22.93 3.19 USD
-0.39
$11.9B 1.65B USD $3.89M 540.46K USD $22.8 3.17 USD $23.12 3.21 USD $11.9B 1.65B USD 42.46 $0.54 0.08 USD
China Bester Group Telecom Co., Ltd.  603220.SS $26.42 3.67 USD
+1.97
$11.47B 1.6B USD $28.23M 3.92M USD $25.32 3.52 USD $26.45 3.68 USD $11.47B 1.6B USD 56.21 $0.47 0.07 USD
Changjiang Publishing & Media Co.,Ltd  600757.SS $9.1 1.27 USD
+2.25
$11.04B 1.54B USD $21.47M 2.98M USD $8.8 1.22 USD $9.16 1.27 USD $11.04B 1.54B USD 12.63 $0.72 0.1 USD
GEHUA NETWORK  600037.SS $7.39 1.03 USD
+0.82
$10.29B 1.43B USD $10.71M 1.49M USD $7.25 1.01 USD $7.43 1.03 USD $10.29B 1.43B USD 0 -$0.07 -0.009 USD
New Guomai Digital Culture Co., Ltd.  600640.SS $12.06 1.68 USD
+0.17
$9.6B 1.33B USD $5.7M 792.95K USD $11.8 1.64 USD $12.23 1.7 USD $9.6B 1.33B USD 0 -$0.01 -0.001 USD
Zhejiang Sunriver Culture Tourism Co.,Ltd.  600576.SS $9.06 1.26 USD
-1.2
$9.55B 1.33B USD $9.42M 1.31M USD $8.92 1.24 USD $9.34 1.3 USD $9.55B 1.33B USD 75.50 $0.12 0.02 USD
Inmyshow Digital Technology(Group)Co.,Ltd.  600556.SS $5.08 0.71 USD
+0.79
$9.18B 1.28B USD $34.94M 4.86M USD $4.95 0.69 USD $5.11 0.71 USD $9.18B 1.28B USD 254.00 $0.02 0.002 USD
Hengdian Entertainment Co.,LTD  603103.SS $14.32 1.99 USD
+4.6
$9.08B 1.26B USD $12.42M 1.73M USD $13.48 1.87 USD $14.49 2.01 USD $9.08B 1.26B USD 0 -$0.15 -0.02 USD
Cultural Investment Holdings Co.,Ltd  600715.SS $2.15 0.3 USD
+1.42
$8.73B 1.21B USD $18.3M 2.54M USD $2.11 0.29 USD $2.15 0.3 USD $8.73B 1.21B USD 0 -$1.03 -0.1 USD
CHINA TV MEDIA  600088.SS $17.18 2.39 USD
+0.41
$6.83B 950.03M USD $4.91M 683.38K USD $16.86 2.34 USD $17.37 2.42 USD $6.83B 950.03M USD 171.80 $0.1 0.01 USD
Shanghai Xinhua Media Co., Ltd.  600825.SS $6.52 0.91 USD
0
$6.81B 947.26M USD $15.02M 2.09M USD $6.39 0.89 USD $6.62 0.92 USD $6.81B 947.26M USD 652.00 $0.01 0.001 USD
JiShi Media Co., Ltd.  601929.SS $1.85 0.26 USD
-1.07
$6.46B 897.68M USD $56.77M 7.89M USD $1.84 0.26 USD $1.88 0.26 USD $6.46B 897.68M USD 0 -$0.13 -0.01 USD
Heilongjiang Publishing & Media Co., Ltd.  605577.SS $13.96 1.94 USD
+1.23
$6.2B 862.69M USD $8.12M 1.13M USD $13.55 1.88 USD $14.09 1.96 USD $6.2B 862.69M USD 29.70 $0.47 0.07 USD
Three's Company Media Group Co., Ltd.  605168.SS $28.87 4.01 USD
-0.38
$6.09B 846.26M USD $1.55M 216.05K USD $28.61 3.98 USD $29.1 4.05 USD $6.09B 846.26M USD 23.66 $1.22 0.17 USD
Guangxi Radio and Television Information Network Corporation Limited  600936.SS $3.55 0.49 USD
+0.28
$5.93B 824.83M USD $8.94M 1.24M USD $3.5 0.49 USD $3.58 0.5 USD $5.93B 824.83M USD 0 -$0.55 -0.07 USD
Shanghai Fengyuzhu Culture Technology Co., Ltd.  603466.SS $9.82 1.37 USD
-0.81
$5.84B 812.12M USD $12.59M 1.75M USD $9.73 1.35 USD $10.01 1.39 USD $5.84B 812.12M USD 0 -$0.08 -0.01 USD
Dlg Exhibitions & Events Corporation Limited  600826.SS $7.85 1.09 USD
+0.64
$5.77B 802.83M USD $4.01M 557.61K USD $7.71 1.07 USD $7.89 1.1 USD $5.77B 802.83M USD 24.53 $0.32 0.04 USD
Time Publishing and Media Co., Ltd.  600551.SS $8.44 1.17 USD
+0.96
$5.72B 795.72M USD $4.58M 637.02K USD $8.26 1.15 USD $8.48 1.18 USD $5.72B 795.72M USD 12.78 $0.66 0.09 USD
Hangzhou Electronic Soul Network Technology Co., Ltd.  603258.SS $22.18 3.08 USD
0
$5.42B 754.13M USD $4.54M 631.8K USD $21.78 3.03 USD $22.78 3.17 USD $5.42B 754.13M USD 316.85 $0.07 0.009 USD
Chengdu B-ray Media Co.,Ltd.  600880.SS $4.6 0.64 USD
+1.32
$5.03B 699.29M USD $13.18M 1.83M USD $4.49 0.62 USD $4.63 0.64 USD $5.03B 699.29M USD 0 $0 0 USD
Inly Media Co., Ltd.  603598.SS $18.15 2.52 USD
-2.16
$4.87B 677.5M USD $10.2M 1.42M USD $18.13 2.52 USD $18.55 2.58 USD $4.87B 677.5M USD 151.25 $0.12 0.02 USD
CITYMEDIA  600229.SS $6.91 0.96 USD
+0.29
$4.64B 644.89M USD $7.22M 1M USD $6.85 0.95 USD $7.01 0.97 USD $4.64B 644.89M USD 16.06 $0.43 0.06 USD
ST MC  600136.SS $2.05 0.29 USD
-1.44
$4.18B 581.72M USD $8.17M 1.14M USD $2.01 0.28 USD $2.08 0.29 USD $4.18B 581.72M USD 0 -$0.05 -0.006 USD
DuZhe Publish&Media Co.,Ltd  603999.SS $7.25 1.01 USD
+5.69
$4.18B 580.65M USD $90.08M 12.53M USD $6.71 0.93 USD $7.55 1.05 USD $4.18B 580.65M USD 65.90 $0.11 0.02 USD
Hangzhou Freely Communication Co., Ltd.  603602.SS $16.28 2.26 USD
+0.37
$3.73B 518.93M USD $5.54M 770.87K USD $16.02 2.23 USD $16.47 2.29 USD $3.73B 518.93M USD 108.53 $0.15 0.02 USD
Northern United Publishing & Media (Group) Company Limited  601999.SS $6.39 0.89 USD
+1.27
$3.52B 489.48M USD $7.78M 1.08M USD $6.25 0.87 USD $6.49 0.9 USD $3.52B 489.48M USD 37.58 $0.17 0.02 USD
TVZone Media Co., Ltd.  603721.SS $24.81 3.45 USD
-1.55
$3.23B 448.46M USD $1.82M 252.64K USD $24.66 3.43 USD $25.26 3.51 USD $3.23B 448.46M USD 0 -$0.06 -0.008 USD
Hylink Digital Solutions Co.,Ltd  603825.SS $12.31 1.71 USD
-1.68
$3.12B 433.62M USD $3.67M 510.54K USD $12.2 1.7 USD $12.53 1.74 USD $3.12B 433.62M USD 0 -$3.14 -0.4 USD
Thinkingdom Media Group Ltd.  603096.SS $19.75 2.75 USD
+0.51
$3.05B 423.55M USD $2.13M 296.23K USD $19.41 2.7 USD $19.78 2.75 USD $3.05B 423.55M USD 20.36 $0.97 0.13 USD
Dr. Peng Telecom & Media Group Co., Ltd.  600804.SS $1.32 0.18 USD
-5.04
$2.19B 304.21M USD $4.43M 616.28K USD $1.32 0.18 USD $1.32 0.18 USD $2.19B 304.21M USD 0 -$0.36 -0.05 USD
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.  600831.SS $2.78 0.39 USD
+0.72
$1.98B 274.81M USD $4.19M 582.1K USD $2.72 0.38 USD $2.8 0.39 USD $1.98B 274.81M USD 0 -$1.6 -0.2 USD
Dasheng Times Cultural Investment Co., Ltd.  600892.SS $3.06 0.43 USD
-4.97
$1.71B 238.04M USD $34.87M 4.85M USD $2.95 0.41 USD $3.12 0.43 USD $1.71B 238.04M USD 0 -$0.08 -0.01 USD
*ST KEXIN  600234.SS $6.13 0.85 USD
-0.49
$1.61B 223.76M USD $419.3K 58.3K USD $6.08 0.85 USD $6.21 0.86 USD $1.61B 223.76M USD 0 -$0.53 -0.07 USD
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.  603729.SS $15.43 2.15 USD
+1.18
$1.44B 200.25M USD $2.87M 398.46K USD $14.95 2.08 USD $15.55 2.16 USD $1.44B 200.25M USD 0 -$0.59 -0.08 USD
Beijing Bohui Science & Technology Co., Ltd  688004.SS $16.22 2.26 USD
-0.86
$1.3B 180.62M USD $1.22M 170.11K USD $15.98 2.22 USD $16.44 2.29 USD $1.3B 180.62M USD 0 -$0.57 -0.07 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا