صفحة النتائج 8 منصة التبادل: Shanghai سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (2636)
Shanghai (2636)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (19)
- مواد البناء (17)
- المواد الكيميائية (79)
- المواد الكيميائية المتخصصة (70)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (16)
- الألومنيوم (12)
- النحاس (6)
- المعادن الصناعية الأخرى والتعدين (24)
- الذهب (5)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (7)
- الصلب (33)
- وكلاء السيارات والشاحنات (4)
- شركات تصنيع السيارات (17)
- قطع غيار السيارات (90)
- المركبات الترفيهية (3)
- Furnishings, Fixtures & Appliances (35)
- بناء المساكن (1)
- تصنيع المنسوجات (32)
- تصنيع الملابس (18)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (12)
- الخدمات الشخصية (1)
- المطاعم (2)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (33)
- السلع الكمالية (5)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (6)
- الترفيه (9)
- السكن (10)
- خدمات السفر (3)
- إدارة الأصول (8)
- المصارف - متنوعة (5)
- المصارف - الإقليمية (28)
- أسواق رأس المال (31)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (4)
- التأمين - الممتلكات والحوادث (1)
- التكتلات المالية (2)
- الخدمات الائتمانية (2)
- العقارات - التطوير (45)
- الخدمات العقارية (21)
- العقارات - متنوعة (4)
- المشروبات – مصانع الجعة (6)
- المشروبات - مصانع النبيذ والتقطير (17)
- المشروبات - غير الكحولية (3)
- الحلوانيون (1)
- منتجات المزارع (20)
- المنتجات المنزلية والشخصية (9)
- الأطعمة المعبأة (34)
- خدمات التعليم والتدريب (4)
- متاجر البقالة (4)
- التكنولوجيا الحيوية (47)
- شركات تصنيع الأدوية - عامة (11)
- شركات تصنيع الأدوية - متخصصة وعامة (70)
- منشآت الرعاية الطبية (1)
- متاجر التجزئة الصيدلانية (5)
- خدمات المعلومات الصحية (3)
- الأجهزة الطبية (22)
- الأدوات والمستلزمات الطبية (21)
- التشخيص والبحث (6)
- التوزيع الطبي (4)
- المرافق - منتجو الطاقة المستقلون (11)
- المرافق - المتجددة (21)
- المرافق - المياه المنظمة (14)
- المرافق - الكهرباء المنظمة (16)
- المرافق - الغاز المنظم (11)
- المرافق - متنوعة (7)
- خدمات الاتصالات (8)
- الوكالات الإعلانية (10)
- النشر (19)
- الإذاعة (5)
- محتوى الإنترنت والمعلومات (4)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (3)
- تكرير النفط والغاز (6)
- تكرير وتسويق النفط والغاز (4)
- معدات وخدمات النفط والغاز (10)
- الفحم الحراري (21)
- الفضاء والدفاع (16)
- خدمات الأعمال المتخصصة (8)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (1)
- التكتلات (15)
- الهندسة والبناء (63)
- عمليات البنية التحتية (13)
- منتجات ومعدات البناء (11)
- المزارع وآلات البناء الثقيلة (18)
- التوزيع الصناعي (9)
- معدات ومستلزمات الشركات (5)
- الآلات الصناعية المتخصصة (135)
- تصنيع المعادن (22)
- الرقابة على التلوث والمعالجة (12)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (85)
- المطارات والخدمات الجوية (3)
- شركات الطيران (7)
- السكك الحديدية (22)
- الشحن البحري (23)
- النقل بالشاحنات (9)
- الشحن واللوجستيات المتكاملة (18)
- إدارة النفايات (16)
- خدمات تكنولوجيا المعلومات (17)
- البرامج - تطبيقات (38)
- البرامج - بنية تحتية (15)
- معدات الاتصال (34)
- مكونات أجهزة الكمبيوتر (8)
- الإلكترونيات الاستهلاكية (9)
- المكونات الإلكترونية (61)
- توزيع الإلكترونيات والكمبيوتر (3)
- الأدوات العلمية والتقنية (11)
- معدات ومواد أشباه الموصلات (23)
- أشباه الموصلات (42)
- الطاقة الشمسية (7)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.77 — |
-0.13
|
$1.4B — | $330.27K — | $0.76 — | $0.78 — | $1.4B — | 10.95 | $0.07 — | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $6.34 0.88 USD |
+1.28
|
$10.07B 1.4B USD | $16.29M 2.27M USD | $6.25 0.87 USD | $6.52 0.91 USD | $10.07B 1.4B USD | 12.43 | $0.51 0.07 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $144.72M 20.12M USD | $12.78 1.78 USD | $12.92 1.8 USD | $10.05B 1.4B USD | 27.29 | $0.47 0.07 USD | |
| Giantec Semiconductor Corporation 688123.SS | $63.67 8.85 USD |
+6.35
|
$10.04B 1.4B USD | $7.86M 1.09M USD | $61.19 8.51 USD | $64.29 8.94 USD | $10.04B 1.4B USD | 34.98 | $1.82 0.25 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3 0.42 USD |
+3.81
|
$10B 1.39B USD | $13.74M 1.91M USD | $2.95 0.41 USD | $3.14 0.44 USD | $10B 1.39B USD | 0 | -$0.06 -0.008 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $9.62 1.34 USD |
-2.43
|
$9.97B 1.39B USD | $19.5M 2.71M USD | $9.36 1.3 USD | $9.96 1.38 USD | $9.97B 1.39B USD | 87.45 | $0.11 0.02 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $21.19 2.95 USD |
+4.18
|
$9.97B 1.39B USD | $10.58M 1.47M USD | $20.4 2.84 USD | $21.2 2.95 USD | $9.97B 1.39B USD | 47.08 | $0.45 0.06 USD | |
| PANJIANG 600395.SS | $4.64 0.65 USD |
+2.2
|
$9.96B 1.38B USD | $23.92M 3.33M USD | $4.5 0.63 USD | $4.65 0.65 USD | $9.96B 1.38B USD | 0 | $0 0 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $22.99 3.2 USD |
-2.87
|
$9.94B 1.38B USD | $4.84M 673.58K USD | $22.68 3.15 USD | $24.01 3.34 USD | $9.94B 1.38B USD | 31.49 | $0.73 0.1 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $5.75 0.8 USD |
+1.59
|
$9.87B 1.37B USD | $31.25M 4.34M USD | $5.48 0.76 USD | $5.78 0.8 USD | $9.87B 1.37B USD | 82.14 | $0.07 0.009 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $6.85 0.95 USD |
+3.16
|
$9.86B 1.37B USD | $14.25M 1.98M USD | $6.64 0.92 USD | $6.91 0.96 USD | $9.86B 1.37B USD | 8.56 | $0.8 0.11 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $22.07 3.07 USD |
+0.5
|
$9.86B 1.37B USD | $10.7M 1.49M USD | $21.35 2.97 USD | $22.93 3.19 USD | $9.86B 1.37B USD | 23.73 | $0.93 0.13 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $24.62 3.42 USD |
+3.01
|
$9.85B 1.37B USD | $11.77M 1.64M USD | $23.7 3.3 USD | $25.07 3.49 USD | $9.85B 1.37B USD | 44.76 | $0.55 0.08 USD | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $5.02 0.7 USD |
+2.45
|
$9.85B 1.37B USD | $35.06M 4.88M USD | $4.92 0.68 USD | $5.09 0.71 USD | $9.85B 1.37B USD | 5.12 | $0.98 0.14 USD | |
| WANTONG DEVELOPMENT 600246.SS | $5.06 0.7 USD |
+0.4
|
$9.83B 1.37B USD | $51.18M 7.12M USD | $4.87 0.68 USD | $5.09 0.71 USD | $9.83B 1.37B USD | 0 | -$0.18 -0.02 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.2 — |
-0.51
|
$1.36B — | $2.72M — | $0.19 — | $0.2 — | $1.36B — | 19.60 | $0.01 — | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $19.27 2.68 USD |
+4.61
|
$9.77B 1.36B USD | $7.85M 1.09M USD | $18.68 2.6 USD | $19.4 2.7 USD | $9.77B 1.36B USD | 25.02 | $0.77 0.11 USD | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $2.67 0.37 USD |
+1.91
|
$9.77B 1.36B USD | $78.02M 10.85M USD | $2.62 0.36 USD | $2.69 0.37 USD | $9.77B 1.36B USD | 6.67 | $0.4 0.06 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.11 1.27 USD |
+4.11
|
$9.76B 1.36B USD | $27.93M 3.88M USD | $8.74 1.22 USD | $9.16 1.27 USD | $9.76B 1.36B USD | 13.80 | $0.66 0.09 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.67 2.6 USD |
-2.66
|
$9.75B 1.36B USD | $8.29M 1.15M USD | $18.3 2.54 USD | $19.35 2.69 USD | $9.75B 1.36B USD | 18.67 | $1 0.14 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $29.53 4.11 USD |
+2.89
|
$9.74B 1.35B USD | $4.66M 647.76K USD | $28.73 3.99 USD | $30 4.17 USD | $9.74B 1.35B USD | 36.01 | $0.82 0.11 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $11.15 1.55 USD |
+4.3
|
$9.74B 1.35B USD | $10.63M 1.48M USD | $10.71 1.49 USD | $11.2 1.56 USD | $9.74B 1.35B USD | 11.86 | $0.94 0.13 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $10.35 1.44 USD |
+1.87
|
$9.74B 1.35B USD | $7.27M 1.01M USD | $10.16 1.41 USD | $10.5 1.46 USD | $9.74B 1.35B USD | 15.00 | $0.69 0.1 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $29.51 4.1 USD |
-7.38
|
$9.71B 1.35B USD | $13.64M 1.9M USD | $28.96 4.03 USD | $31.6 4.39 USD | $9.71B 1.35B USD | 33.53 | $0.88 0.12 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $16.06 2.23 USD |
+3.28
|
$9.69B 1.35B USD | $4.81M 669.13K USD | $15.81 2.2 USD | $16.46 2.29 USD | $9.69B 1.35B USD | 20.58 | $0.78 0.11 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $20.7 2.88 USD |
-2.95
|
$9.69B 1.35B USD | $21.41M 2.98M USD | $20.15 2.8 USD | $21.72 3.02 USD | $9.69B 1.35B USD | 86.25 | $0.24 0.03 USD | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $5.48 0.76 USD |
-2.66
|
$9.69B 1.35B USD | $46.38M 6.45M USD | $5.38 0.75 USD | $5.67 0.79 USD | $9.69B 1.35B USD | 60.88 | $0.09 0.01 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $4.46 0.62 USD |
-1.98
|
$9.56B 1.33B USD | $66.66M 9.27M USD | $4.32 0.6 USD | $4.65 0.65 USD | $9.56B 1.33B USD | 223.00 | $0.02 0.002 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $4.25 0.59 USD |
+2.91
|
$9.55B 1.33B USD | $29.96M 4.17M USD | $4.15 0.58 USD | $4.29 0.6 USD | $9.55B 1.33B USD | 12.50 | $0.34 0.05 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $39.32 5.47 USD |
+3.28
|
$9.54B 1.33B USD | $7.29M 1.01M USD | $38.2 5.31 USD | $42 5.84 USD | $9.54B 1.33B USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.3599 — |
-3.21
|
$1.33B — | $1.59M — | $0.34 — | $0.38 — | $1.33B — | 18.10 | $0.02 — | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $21.92 3.05 USD |
-7.82
|
$9.52B 1.32B USD | $33.96M 4.72M USD | $21.4 2.98 USD | $23.9 3.32 USD | $9.52B 1.32B USD | 46.63 | $0.47 0.07 USD | |
| TIMES NEW MATERIAL 600458.SS | $11.52 1.6 USD |
-1.12
|
$9.5B 1.32B USD | $13.47M 1.87M USD | $11.18 1.55 USD | $11.8 1.64 USD | $9.5B 1.32B USD | 22.58 | $0.51 0.07 USD | |
| ZHONGMIN ENERGY 600163.SS | $4.98 0.69 USD |
+3.11
|
$9.48B 1.32B USD | $21.14M 2.94M USD | $4.8 0.67 USD | $5.03 0.7 USD | $9.48B 1.32B USD | 13.45 | $0.37 0.05 USD | |
| SPM 600459.SS | $12.45 1.73 USD |
-0.32
|
$9.47B 1.32B USD | $13.78M 1.92M USD | $12.27 1.71 USD | $12.68 1.76 USD | $9.47B 1.32B USD | 18.30 | $0.68 0.09 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $7.88 1.1 USD |
+4.37
|
$9.46B 1.31B USD | $15.62M 2.17M USD | $7.61 1.06 USD | $8.02 1.12 USD | $9.46B 1.31B USD | 8.85 | $0.89 0.12 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $10.01 1.39 USD |
-4.21
|
$9.46B 1.31B USD | $40.51M 5.63M USD | $9.79 1.36 USD | $10.48 1.46 USD | $9.46B 1.31B USD | 66.73 | $0.15 0.02 USD | |
| Juewei Food Co., Ltd. 603517.SS | $15.58 2.17 USD |
+7.08
|
$9.44B 1.31B USD | $24.31M 3.38M USD | $14.65 2.04 USD | $15.59 2.17 USD | $9.44B 1.31B USD | 25.54 | $0.61 0.08 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.08 0.57 USD |
+4.62
|
$9.44B 1.31B USD | $39.31M 5.47M USD | $3.93 0.55 USD | $4.16 0.58 USD | $9.44B 1.31B USD | 37.09 | $0.11 0.02 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.25 0.59 USD |
-1.62
|
$9.43B 1.31B USD | $34.06M 4.74M USD | $4.19 0.58 USD | $4.43 0.62 USD | $9.43B 1.31B USD | 0 | -$0.07 -0.009 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $89.15 12.4 USD |
+2.4
|
$9.42B 1.31B USD | $3.81M 529.36K USD | $86.52 12.03 USD | $91.36 12.7 USD | $9.42B 1.31B USD | 32.30 | $2.76 0.38 USD | |
| CanSino Biologics Inc. 688185.SS | $52.31 7.27 USD |
+5.63
|
$9.41B 1.31B USD | $2.95M 409.68K USD | $50.6 7.04 USD | $53.8 7.48 USD | $9.41B 1.31B USD | 0 | -$1.53 -0.2 USD | |
| DATANG TELECOM 600198.SS | $7.2 1 USD |
-3.87
|
$9.39B 1.31B USD | $31.45M 4.37M USD | $7.02 0.98 USD | $7.51 1.04 USD | $9.39B 1.31B USD | 120.00 | $0.06 0.008 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $8.88 1.23 USD |
+2.19
|
$9.36B 1.3B USD | $13.59M 1.89M USD | $8.62 1.2 USD | $9.12 1.27 USD | $9.36B 1.3B USD | 74.00 | $0.12 0.02 USD | |
| ZIJIANG ENT 600210.SS | $6.16 0.86 USD |
-1.6
|
$9.34B 1.3B USD | $56.83M 7.9M USD | $6.01 0.84 USD | $6.33 0.88 USD | $9.34B 1.3B USD | 11.62 | $0.53 0.07 USD | |
| GEHUA NETWORK 600037.SS | $6.7 0.93 USD |
+0.75
|
$9.32B 1.3B USD | $24.42M 3.4M USD | $6.52 0.91 USD | $6.75 0.94 USD | $9.32B 1.3B USD | 0 | -$0.07 -0.009 USD | |
| RIZHAO PORT 600017.SS | $3.03 0.42 USD |
+4.48
|
$9.32B 1.3B USD | $91.76M 12.76M USD | $2.88 0.4 USD | $3.03 0.42 USD | $9.32B 1.3B USD | 14.42 | $0.21 0.03 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.6 0.36 USD |
+1.56
|
$9.28B 1.29B USD | $77.78M 10.81M USD | $2.56 0.36 USD | $2.65 0.37 USD | $9.28B 1.29B USD | 51.99 | $0.05 0.006 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $3.69 0.51 USD |
-1.86
|
$9.25B 1.29B USD | $30.17M 4.19M USD | $3.6 0.5 USD | $3.8 0.53 USD | $9.25B 1.29B USD | 184.50 | $0.02 0.002 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.15 2.11 USD |
+2.5
|
$9.19B 1.28B USD | $12.35M 1.72M USD | $14.91 2.07 USD | $15.36 2.14 USD | $9.19B 1.28B USD | 15.45 | $0.98 0.14 USD | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $5 0.7 USD |
+2.04
|
$9.18B 1.28B USD | $51.65M 7.18M USD | $4.95 0.69 USD | $5.07 0.7 USD | $9.18B 1.28B USD | 4.76 | $1.05 0.15 USD | |
| Jingjin Equipment Inc. 603279.SS | $15.85 2.2 USD |
+2.59
|
$9.14B 1.27B USD | $6.64M 923.87K USD | $15.5 2.16 USD | $16.09 2.24 USD | $9.14B 1.27B USD | 9.78 | $1.62 0.23 USD | |
| Novoray Corporation 688300.SS | $49.18 6.84 USD |
+2.65
|
$9.13B 1.27B USD | $3.18M 442.33K USD | $47.8 6.65 USD | $50.75 7.06 USD | $9.13B 1.27B USD | 36.42 | $1.35 0.19 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.63 0.92 USD |
+1.69
|
$9.12B 1.27B USD | $23.62M 3.28M USD | $6.53 0.91 USD | $6.7 0.93 USD | $9.12B 1.27B USD | 7.79 | $0.85 0.12 USD | |
| EAST LAKE HIGH TECH 600133.SS | $8.55 1.19 USD |
-3.82
|
$9.12B 1.27B USD | $37.63M 5.23M USD | $8.3 1.15 USD | $8.98 1.25 USD | $9.12B 1.27B USD | 7.43 | $1.15 0.16 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $3.43 0.48 USD |
+0.29
|
$9.11B 1.27B USD | $48.5M 6.74M USD | $3.35 0.47 USD | $3.47 0.48 USD | $9.11B 1.27B USD | 42.87 | $0.08 0.01 USD | |
| URBAN CONS DEV 600266.SS | $4.39 0.61 USD |
+4.52
|
$9.11B 1.27B USD | $40.6M 5.65M USD | $4.19 0.58 USD | $4.43 0.62 USD | $9.11B 1.27B USD | 31.35 | $0.14 0.02 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $10.13 1.41 USD |
-0.69
|
$9.1B 1.27B USD | $195.04M 27.12M USD | $9.47 1.32 USD | $10.38 1.44 USD | $9.1B 1.27B USD | 23.02 | $0.44 0.06 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $11.7 1.63 USD |
+3.91
|
$9.1B 1.27B USD | $7.75M 1.08M USD | $11.21 1.56 USD | $11.97 1.66 USD | $9.1B 1.27B USD | 13.60 | $0.86 0.12 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $45.47 6.32 USD |
-10
|
$9.09B 1.26B USD | $9.66M 1.34M USD | $45.47 6.32 USD | $48.7 6.77 USD | $9.09B 1.26B USD | 11.93 | $3.81 0.53 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $30.4 4.23 USD |
+5.67
|
$9.07B 1.26B USD | $10.17M 1.41M USD | $28.99 4.03 USD | $31.27 4.35 USD | $9.07B 1.26B USD | 132.17 | $0.23 0.03 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.51 0.49 USD |
+1.74
|
$8.99B 1.25B USD | $29.1M 4.05M USD | $3.45 0.48 USD | $3.54 0.49 USD | $8.99B 1.25B USD | 35.10 | $0.1 0.01 USD | |
| *ST HANMA 600375.SS | $5.6 0.78 USD |
-4.92
|
$8.98B 1.25B USD | $10.64M 1.48M USD | $5.6 0.78 USD | $5.82 0.81 USD | $8.98B 1.25B USD | 56.00 | $0.1 0.01 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $21.7 3.02 USD |
-0.09
|
$8.98B 1.25B USD | $5.51M 766.69K USD | $21.28 2.96 USD | $22.58 3.14 USD | $8.98B 1.25B USD | 21.69 | $1 0.14 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $10.49 1.46 USD |
-10.03
|
$8.97B 1.25B USD | $66.02M 9.18M USD | $10.49 1.46 USD | $11.33 1.58 USD | $8.97B 1.25B USD | 80.69 | $0.13 0.02 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.6 0.78 USD |
+6.26
|
$8.96B 1.25B USD | $40.82M 5.68M USD | $5.29 0.74 USD | $5.6 0.78 USD | $8.96B 1.25B USD | 16.96 | $0.33 0.05 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $8.71 1.21 USD |
-7.73
|
$8.95B 1.24B USD | $162.69M 22.62M USD | $8.5 1.18 USD | $9.39 1.31 USD | $8.95B 1.24B USD | 124.42 | $0.07 0.009 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $8.29 1.15 USD |
-2.81
|
$8.89B 1.24B USD | $30.77M 4.28M USD | $8.02 1.12 USD | $8.41 1.17 USD | $8.89B 1.24B USD | 15.35 | $0.54 0.08 USD | |
| UCloud Technology Co., Ltd. 688158.SS | $19.6 2.73 USD |
+0.87
|
$8.88B 1.23B USD | $37.46M 5.21M USD | $18.56 2.58 USD | $20.18 2.81 USD | $8.88B 1.23B USD | 0 | -$0.49 -0.06 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $13.45 1.87 USD |
-8.5
|
$8.86B 1.23B USD | $27.46M 3.82M USD | $13.23 1.84 USD | $14.6 2.03 USD | $8.86B 1.23B USD | 26.89 | $0.5 0.07 USD | |
| WANWEI HI-TECH 600063.SS | $4.2 0.58 USD |
+0.96
|
$8.84B 1.23B USD | $55.18M 7.67M USD | $4.14 0.58 USD | $4.32 0.6 USD | $8.84B 1.23B USD | 24.70 | $0.17 0.02 USD | |
| Jiaze Renewables Corporation Limited 601619.SS | $3.63 0.5 USD |
+3.71
|
$8.84B 1.23B USD | $91.16M 12.68M USD | $3.53 0.49 USD | $3.68 0.51 USD | $8.84B 1.23B USD | 14.51 | $0.25 0.03 USD | |
| Suzhou Veichi Electric Co., Ltd. 688698.SS | $41.8 5.81 USD |
+1.65
|
$8.84B 1.23B USD | $6.91M 961.47K USD | $40.18 5.59 USD | $42.98 5.98 USD | $8.84B 1.23B USD | 36.66 | $1.14 0.16 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.61 0.22 USD |
0
|
$8.81B 1.22B USD | $121.87M 16.95M USD | $1.58 0.22 USD | $1.64 0.23 USD | $8.81B 1.22B USD | 20.12 | $0.08 0.01 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $33.03 4.59 USD |
+3.48
|
$8.81B 1.22B USD | $16.36M 2.27M USD | $32.3 4.49 USD | $33.32 4.63 USD | $8.81B 1.22B USD | 66.06 | $0.5 0.07 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $13.62 1.89 USD |
-2.99
|
$8.8B 1.22B USD | $5.93M 825.19K USD | $13.26 1.84 USD | $14.2 1.97 USD | $8.8B 1.22B USD | 90.79 | $0.15 0.02 USD | |
| SINOMACH AUTO 600335.SS | $5.87 0.82 USD |
-3.29
|
$8.78B 1.22B USD | $35.49M 4.94M USD | $5.73 0.8 USD | $6.06 0.84 USD | $8.78B 1.22B USD | 117.39 | $0.05 0.006 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $13.83 1.92 USD |
+7.29
|
$8.77B 1.22B USD | $13.42M 1.87M USD | $12.41 1.73 USD | $14.18 1.97 USD | $8.77B 1.22B USD | 0 | -$0.15 -0.02 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $22.02 3.06 USD |
+4.61
|
$8.76B 1.22B USD | $3.46M 480.49K USD | $21.41 2.98 USD | $22.57 3.14 USD | $8.76B 1.22B USD | 367.00 | $0.06 0.008 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.11 0.29 USD |
+1.44
|
$8.75B 1.22B USD | $137.49M 19.12M USD | $2.05 0.29 USD | $2.13 0.3 USD | $8.75B 1.22B USD | 5.86 | $0.36 0.05 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $15.39 2.14 USD |
+5.34
|
$8.75B 1.22B USD | $6.81M 946.57K USD | $14.46 2.01 USD | $15.44 2.15 USD | $8.75B 1.22B USD | 17.68 | $0.87 0.12 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $13.64 1.9 USD |
-8.58
|
$8.75B 1.22B USD | $35.74M 4.97M USD | $13.43 1.87 USD | $14.7 2.04 USD | $8.75B 1.22B USD | 22.00 | $0.62 0.09 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.35 0.47 USD |
+2.45
|
$8.72B 1.21B USD | $18.73M 2.6M USD | $3.2 0.44 USD | $3.37 0.47 USD | $8.72B 1.21B USD | 0 | -$3.66 -0.5 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $94.08 13.08 USD |
-2
|
$8.7B 1.21B USD | $3.22M 448.04K USD | $91.88 12.78 USD | $100.98 14.04 USD | $8.7B 1.21B USD | 0 | -$0.74 -0.1 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $12.74 1.77 USD |
-3.26
|
$8.65B 1.2B USD | $12.87M 1.79M USD | $12.51 1.74 USD | $13.45 1.87 USD | $8.65B 1.2B USD | 0 | -$3.46 -0.4 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.5 0.76 USD |
+3.97
|
$8.64B 1.2B USD | $7.67M 1.07M USD | $5.31 0.74 USD | $5.53 0.77 USD | $8.64B 1.2B USD | 17.18 | $0.32 0.04 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $20.37 2.83 USD |
-2.91
|
$8.63B 1.2B USD | $21.68M 3.01M USD | $19.14 2.66 USD | $20.86 2.9 USD | $8.63B 1.2B USD | 113.16 | $0.18 0.03 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.47 0.62 USD |
+4.44
|
$8.62B 1.2B USD | $26.82M 3.73M USD | $4.3 0.6 USD | $4.52 0.63 USD | $8.62B 1.2B USD | 0 | -$0.19 -0.02 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $5.83 0.81 USD |
-9.89
|
$8.62B 1.2B USD | $199.88M 27.79M USD | $5.82 0.81 USD | $6.33 0.88 USD | $8.62B 1.2B USD | 0 | -$0.01 -0.001 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $35.1 4.88 USD |
+3.14
|
$8.61B 1.2B USD | $5.88M 817.17K USD | $34.24 4.76 USD | $35.87 4.99 USD | $8.61B 1.2B USD | 0 | -$0.43 -0.05 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $15.03 2.09 USD |
+3.51
|
$8.57B 1.19B USD | $7.84M 1.09M USD | $14.6 2.03 USD | $15.38 2.14 USD | $8.57B 1.19B USD | 30.05 | $0.5 0.07 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.21 1 USD |
+5.41
|
$8.57B 1.19B USD | $49.89M 6.94M USD | $6.69 0.93 USD | $7.28 1.01 USD | $8.57B 1.19B USD | 17.58 | $0.41 0.06 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $3.92 0.55 USD |
-4.39
|
$8.54B 1.19B USD | $113.74M 15.81M USD | $3.71 0.52 USD | $4.15 0.58 USD | $8.54B 1.19B USD | 130.66 | $0.03 0.004 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $5.95 0.83 USD |
-2.94
|
$8.53B 1.19B USD | $29.68M 4.13M USD | $5.8 0.81 USD | $6.13 0.85 USD | $8.53B 1.19B USD | 0 | -$0.05 -0.006 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $10.71 1.49 USD |
-1.29
|
$8.52B 1.18B USD | $10.56M 1.47M USD | $10.45 1.45 USD | $10.96 1.52 USD | $8.52B 1.18B USD | 0 | -$0.01 -0.001 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $8.92 1.24 USD |
-1.44
|
$8.49B 1.18B USD | $15.76M 2.19M USD | $8.71 1.21 USD | $9.14 1.27 USD | $8.49B 1.18B USD | 0 | -$0.16 -0.02 USD | |
| Camel Group Co., Ltd. 601311.SS | $7.17 1 USD |
-3.37
|
$8.41B 1.17B USD | $41.2M 5.73M USD | $7.06 0.98 USD | $7.43 1.03 USD | $8.41B 1.17B USD | 12.57 | $0.57 0.08 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.33 0.46 USD |
-0.6
|
$8.39B 1.17B USD | $74.63M 10.38M USD | $3.26 0.45 USD | $3.39 0.47 USD | $8.39B 1.17B USD | 13.87 | $0.24 0.03 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $20.2 2.81 USD |
+2.64
|
$8.36B 1.16B USD | $4.7M 652.82K USD | $19.6 2.73 USD | $20.85 2.9 USD | $8.36B 1.16B USD | 0 | -$0.91 -0.1 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $15.59 2.17 USD |
+1.04
|
$8.36B 1.16B USD | $4.15M 576.94K USD | $15.18 2.11 USD | $15.75 2.19 USD | $8.36B 1.16B USD | 44.54 | $0.35 0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||