صفحة النتائج 8 منصة التبادل: Shanghai سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (2636)
Shanghai (2636)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (19)
- مواد البناء (17)
- المواد الكيميائية (79)
- المواد الكيميائية المتخصصة (70)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (16)
- الألومنيوم (12)
- النحاس (6)
- المعادن الصناعية الأخرى والتعدين (24)
- الذهب (5)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (7)
- الصلب (33)
- وكلاء السيارات والشاحنات (4)
- شركات تصنيع السيارات (17)
- قطع غيار السيارات (90)
- المركبات الترفيهية (3)
- Furnishings, Fixtures & Appliances (35)
- بناء المساكن (1)
- تصنيع المنسوجات (32)
- تصنيع الملابس (18)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (12)
- الخدمات الشخصية (1)
- المطاعم (2)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (33)
- السلع الكمالية (5)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (6)
- الترفيه (9)
- السكن (10)
- خدمات السفر (3)
- إدارة الأصول (8)
- المصارف - متنوعة (5)
- المصارف - الإقليمية (28)
- أسواق رأس المال (31)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (4)
- التأمين - الممتلكات والحوادث (1)
- التكتلات المالية (2)
- الخدمات الائتمانية (2)
- العقارات - التطوير (45)
- الخدمات العقارية (21)
- العقارات - متنوعة (4)
- المشروبات – مصانع الجعة (6)
- المشروبات - مصانع النبيذ والتقطير (17)
- المشروبات - غير الكحولية (3)
- الحلوانيون (1)
- منتجات المزارع (20)
- المنتجات المنزلية والشخصية (9)
- الأطعمة المعبأة (34)
- خدمات التعليم والتدريب (4)
- متاجر البقالة (4)
- التكنولوجيا الحيوية (47)
- شركات تصنيع الأدوية - عامة (11)
- شركات تصنيع الأدوية - متخصصة وعامة (70)
- منشآت الرعاية الطبية (1)
- متاجر التجزئة الصيدلانية (5)
- خدمات المعلومات الصحية (3)
- الأجهزة الطبية (22)
- الأدوات والمستلزمات الطبية (21)
- التشخيص والبحث (6)
- التوزيع الطبي (4)
- المرافق - منتجو الطاقة المستقلون (11)
- المرافق - المتجددة (21)
- المرافق - المياه المنظمة (14)
- المرافق - الكهرباء المنظمة (16)
- المرافق - الغاز المنظم (11)
- المرافق - متنوعة (7)
- خدمات الاتصالات (8)
- الوكالات الإعلانية (10)
- النشر (19)
- الإذاعة (5)
- محتوى الإنترنت والمعلومات (4)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (3)
- تكرير النفط والغاز (6)
- تكرير وتسويق النفط والغاز (4)
- معدات وخدمات النفط والغاز (10)
- الفحم الحراري (21)
- الفضاء والدفاع (16)
- خدمات الأعمال المتخصصة (8)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (1)
- التكتلات (15)
- الهندسة والبناء (63)
- عمليات البنية التحتية (13)
- منتجات ومعدات البناء (11)
- المزارع وآلات البناء الثقيلة (18)
- التوزيع الصناعي (9)
- معدات ومستلزمات الشركات (5)
- الآلات الصناعية المتخصصة (135)
- تصنيع المعادن (22)
- الرقابة على التلوث والمعالجة (12)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (85)
- المطارات والخدمات الجوية (3)
- شركات الطيران (7)
- السكك الحديدية (22)
- الشحن البحري (23)
- النقل بالشاحنات (9)
- الشحن واللوجستيات المتكاملة (18)
- إدارة النفايات (16)
- خدمات تكنولوجيا المعلومات (17)
- البرامج - تطبيقات (38)
- البرامج - بنية تحتية (15)
- معدات الاتصال (34)
- مكونات أجهزة الكمبيوتر (8)
- الإلكترونيات الاستهلاكية (9)
- المكونات الإلكترونية (61)
- توزيع الإلكترونيات والكمبيوتر (3)
- الأدوات العلمية والتقنية (11)
- معدات ومواد أشباه الموصلات (23)
- أشباه الموصلات (42)
- الطاقة الشمسية (7)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.7 2.46 USD |
+0.23
|
$10.68B 1.49B USD | $27.56M 3.83M USD | $17.56 2.44 USD | $18.48 2.57 USD | $10.68B 1.49B USD | 0 | -$0.06 -0.008 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $25.65 3.57 USD |
-0.39
|
$10.68B 1.49B USD | $1.59M 221.22K USD | $25.63 3.56 USD | $26.03 3.62 USD | $10.68B 1.49B USD | 31.66 | $0.81 0.11 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $86.43 12.02 USD |
-0.24
|
$10.65B 1.48B USD | $867.62K 120.64K USD | $86.3 12 USD | $87.6 12.18 USD | $10.65B 1.48B USD | 23.87 | $3.62 0.5 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.27 1.57 USD |
-1.23
|
$10.61B 1.47B USD | $3.26M 453.39K USD | $11.24 1.56 USD | $11.48 1.6 USD | $10.61B 1.47B USD | 49.00 | $0.23 0.03 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.19 0.58 USD |
-1.41
|
$10.6B 1.47B USD | $18.74M 2.61M USD | $4.18 0.58 USD | $4.26 0.59 USD | $10.6B 1.47B USD | 38.09 | $0.11 0.02 USD | |
| CanSino Biologics Inc. 688185.SS | $57.5 7.99 USD |
-1.17
|
$10.6B 1.47B USD | $1.27M 176.31K USD | $57.5 7.99 USD | $59 8.2 USD | $10.6B 1.47B USD | 0 | -$1.53 -0.2 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $11.22 1.56 USD |
-1.32
|
$10.6B 1.47B USD | $17.51M 2.43M USD | $11.2 1.56 USD | $11.5 1.6 USD | $10.6B 1.47B USD | 70.12 | $0.16 0.02 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7.15 0.99 USD |
-4.79
|
$10.57B 1.47B USD | $118.9M 16.53M USD | $7.13 0.99 USD | $7.47 1.04 USD | $10.57B 1.47B USD | 357.50 | $0.02 0.002 USD | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $5.38 0.75 USD |
-1.28
|
$10.56B 1.47B USD | $19.37M 2.69M USD | $5.37 0.75 USD | $5.52 0.77 USD | $10.56B 1.47B USD | 5.37 | $1 0.14 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $7.84 1.09 USD |
-0.76
|
$10.55B 1.47B USD | $5.86M 814.98K USD | $7.83 1.09 USD | $7.91 1.1 USD | $10.55B 1.47B USD | 17.42 | $0.45 0.06 USD | |
| *ST HANMA 600375.SS | $6.58 0.91 USD |
+5.28
|
$10.55B 1.47B USD | $109.23M 15.19M USD | $6.28 0.87 USD | $6.88 0.96 USD | $10.55B 1.47B USD | 31.33 | $0.21 0.03 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.18 1.42 USD |
-2.12
|
$10.51B 1.46B USD | $7.69M 1.07M USD | $10.16 1.41 USD | $10.45 1.45 USD | $10.51B 1.46B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $5.71 0.79 USD |
+0.35
|
$10.48B 1.46B USD | $62.44M 8.68M USD | $5.69 0.79 USD | $5.84 0.81 USD | $10.48B 1.46B USD | 5.28 | $1.08 0.15 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.5 1.46 USD |
-0.57
|
$10.47B 1.46B USD | $3.1M 430.4K USD | $10.5 1.46 USD | $10.6 1.47 USD | $10.47B 1.46B USD | 13.46 | $0.78 0.11 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.71 0.65 USD |
-1.46
|
$10.45B 1.45B USD | $27.31M 3.8M USD | $4.66 0.65 USD | $4.81 0.67 USD | $10.45B 1.45B USD | 0 | -$0.13 -0.01 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $42.55 5.92 USD |
+0.4
|
$10.44B 1.45B USD | $5.66M 787.54K USD | $42.02 5.84 USD | $44.38 6.17 USD | $10.44B 1.45B USD | 0 | -$0.01 -0.001 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $86.9 12.08 USD |
-0.78
|
$10.43B 1.45B USD | $319.49K 44.42K USD | $86.9 12.08 USD | $88.23 12.27 USD | $10.43B 1.45B USD | 28.58 | $3.04 0.42 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.78 — |
-0.89
|
$1.45B — | $107.53K — | $0.78 — | $0.79 — | $1.45B — | 7.11 | $0.11 — | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.28 2.82 USD |
-1.41
|
$10.41B 1.45B USD | $5.99M 832.49K USD | $20.28 2.82 USD | $20.68 2.88 USD | $10.41B 1.45B USD | 13.98 | $1.45 0.2 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $25.94 3.61 USD |
-2.33
|
$10.4B 1.45B USD | $2.21M 307.46K USD | $25.91 3.6 USD | $26.69 3.71 USD | $10.4B 1.45B USD | 0 | -$0.52 -0.07 USD | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $2.84 0.39 USD |
-1.05
|
$10.4B 1.45B USD | $72.65M 10.1M USD | $2.83 0.39 USD | $2.91 0.4 USD | $10.4B 1.45B USD | 7.09 | $0.4 0.06 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $22.19 3.09 USD |
+0.5
|
$10.38B 1.44B USD | $10.97M 1.53M USD | $21.8 3.03 USD | $22.94 3.19 USD | $10.38B 1.44B USD | 116.78 | $0.19 0.03 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $25.96 3.61 USD |
+4.76
|
$10.37B 1.44B USD | $54.98M 7.65M USD | $24.6 3.42 USD | $27.08 3.77 USD | $10.37B 1.44B USD | 86.53 | $0.3 0.04 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $84.83 11.8 USD |
-1.22
|
$10.37B 1.44B USD | $626.65K 87.13K USD | $84.75 11.78 USD | $87.4 12.15 USD | $10.37B 1.44B USD | 75.07 | $1.13 0.16 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $6.04 0.84 USD |
+1
|
$10.36B 1.44B USD | $26.7M 3.71M USD | $6 0.83 USD | $6.24 0.87 USD | $10.36B 1.44B USD | 60.39 | $0.1 0.01 USD | |
| CNSIG CHEM 600328.SS | $7.06 0.98 USD |
-0.28
|
$10.35B 1.44B USD | $7.25M 1.01M USD | $7.03 0.98 USD | $7.1 0.99 USD | $10.35B 1.44B USD | 22.06 | $0.32 0.04 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $20.19 2.81 USD |
+5.54
|
$10.35B 1.44B USD | $22.62M 3.14M USD | $18.55 2.58 USD | $20.97 2.92 USD | $10.35B 1.44B USD | 20.60 | $0.98 0.14 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $16.98 2.36 USD |
-2.3
|
$10.34B 1.44B USD | $17.65M 2.45M USD | $16.96 2.36 USD | $17.43 2.42 USD | $10.34B 1.44B USD | 0 | -$0.57 -0.07 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $25.78 3.58 USD |
-0.23
|
$10.31B 1.43B USD | $781.5K 108.66K USD | $25.71 3.57 USD | $26.22 3.65 USD | $10.31B 1.43B USD | 42.96 | $0.6 0.08 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $32.72 4.55 USD |
-1.56
|
$10.31B 1.43B USD | $2.81M 390.67K USD | $32.72 4.55 USD | $33.37 4.64 USD | $10.31B 1.43B USD | 9.91 | $3.3 0.46 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $15.56 2.16 USD |
-1.39
|
$10.26B 1.43B USD | $10.96M 1.52M USD | $15.55 2.16 USD | $16.08 2.24 USD | $10.26B 1.43B USD | 37.04 | $0.42 0.06 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $20.95 2.91 USD |
+0.38
|
$10.25B 1.43B USD | $10.82M 1.5M USD | $20.8 2.89 USD | $21.44 2.98 USD | $10.25B 1.43B USD | 104.75 | $0.2 0.03 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $7.85 1.09 USD |
+2.35
|
$10.25B 1.43B USD | $84.43M 11.74M USD | $7.67 1.07 USD | $8.03 1.12 USD | $10.25B 1.43B USD | 71.36 | $0.11 0.02 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.19 1.14 USD |
-3.42
|
$10.21B 1.42B USD | $16.92M 2.35M USD | $8.19 1.14 USD | $8.69 1.21 USD | $10.21B 1.42B USD | 0 | -$0.95 -0.1 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $16.91 2.35 USD |
-1.86
|
$10.21B 1.42B USD | $2.55M 354.91K USD | $16.9 2.35 USD | $17.39 2.42 USD | $10.21B 1.42B USD | 38.43 | $0.44 0.06 USD | |
| ZHONGMIN ENERGY 600163.SS | $5.36 0.75 USD |
-0.56
|
$10.2B 1.42B USD | $12.13M 1.69M USD | $5.33 0.74 USD | $5.41 0.75 USD | $10.2B 1.42B USD | 14.88 | $0.36 0.05 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $34.84 4.84 USD |
-0.8
|
$10.18B 1.41B USD | $2.1M 292.48K USD | $34.83 4.84 USD | $35.32 4.91 USD | $10.18B 1.41B USD | 18.43 | $1.89 0.26 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.68 2.18 USD |
+0.51
|
$10.13B 1.41B USD | $2.78M 387.02K USD | $15.22 2.12 USD | $15.95 2.22 USD | $10.13B 1.41B USD | 784.00 | $0.02 0.002 USD | |
| SANYOU CHEM IND 600409.SS | $4.9 0.68 USD |
-0.41
|
$10.12B 1.41B USD | $14.04M 1.95M USD | $4.9 0.68 USD | $4.96 0.69 USD | $10.12B 1.41B USD | 25.78 | $0.19 0.03 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $3.79 0.53 USD |
-1.56
|
$10.11B 1.41B USD | $26.05M 3.62M USD | $3.79 0.53 USD | $3.88 0.54 USD | $10.11B 1.41B USD | 27.07 | $0.14 0.02 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $23.27 3.24 USD |
-1.19
|
$10.1B 1.4B USD | $3.43M 476.47K USD | $23.27 3.24 USD | $24.49 3.41 USD | $10.1B 1.4B USD | 0 | -$0.13 -0.01 USD | |
| DAYOU ENERGY 600403.SS | $4.22 0.59 USD |
-5.8
|
$10.09B 1.4B USD | $69.11M 9.61M USD | $4.15 0.58 USD | $4.6 0.64 USD | $10.09B 1.4B USD | 0 | -$0.47 -0.06 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $30.5 4.24 USD |
-0.39
|
$10.07B 1.4B USD | $954.18K 132.67K USD | $30.45 4.23 USD | $31.15 4.33 USD | $10.07B 1.4B USD | 46.21 | $0.66 0.09 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $144.72M 20.12M USD | $12.78 1.78 USD | $12.92 1.8 USD | $10.05B 1.4B USD | 27.29 | $0.47 0.07 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.09 0.71 USD |
-0.78
|
$10.04B 1.4B USD | $18.35M 2.55M USD | $5.08 0.71 USD | $5.18 0.72 USD | $10.04B 1.4B USD | 0 | -$0.06 -0.008 USD | |
| PANJIANG 600395.SS | $4.66 0.65 USD |
-0.64
|
$10B 1.39B USD | $7.73M 1.07M USD | $4.65 0.65 USD | $4.72 0.66 USD | $10B 1.39B USD | 0 | -$0.01 -0.001 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $15.46 2.15 USD |
-1.21
|
$9.99B 1.39B USD | $22.26M 3.1M USD | $15.3 2.13 USD | $16.03 2.23 USD | $9.99B 1.39B USD | 45.47 | $0.34 0.05 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.3699 — |
-0.27
|
$1.39B — | $399.98K — | $0.3699 — | $0.38 — | $1.39B — | 37.29 | $0.01 — | |
| FANGDA SPECIAL STEEL 600507.SS | $4.31 0.6 USD |
-0.46
|
$9.97B 1.39B USD | $12.85M 1.79M USD | $4.31 0.6 USD | $4.37 0.61 USD | $9.97B 1.39B USD | 25.35 | $0.17 0.02 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $31.34 4.36 USD |
+0.67
|
$9.96B 1.39B USD | $2.23M 310.63K USD | $31.06 4.32 USD | $31.94 4.44 USD | $9.96B 1.39B USD | 29.28 | $1.07 0.15 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24.58 3.42 USD |
-0.73
|
$9.94B 1.38B USD | $2.33M 323.89K USD | $24.56 3.41 USD | $25.19 3.5 USD | $9.94B 1.38B USD | 19.05 | $1.29 0.18 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $26.07 3.62 USD |
+0.85
|
$9.94B 1.38B USD | $7.32M 1.02M USD | $25.74 3.58 USD | $26.88 3.74 USD | $9.94B 1.38B USD | 17.26 | $1.51 0.21 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $23.38 3.25 USD |
-0.64
|
$9.93B 1.38B USD | $1.21M 168.72K USD | $23.29 3.24 USD | $23.7 3.3 USD | $9.93B 1.38B USD | 17.06 | $1.37 0.19 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.46 1.18 USD |
-0.94
|
$9.92B 1.38B USD | $13.56M 1.89M USD | $8.43 1.17 USD | $8.6 1.2 USD | $9.92B 1.38B USD | 14.33 | $0.59 0.08 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $21.06 2.93 USD |
-0.09
|
$9.91B 1.38B USD | $2.68M 372.06K USD | $21.03 2.92 USD | $21.37 2.97 USD | $9.91B 1.38B USD | 25.68 | $0.82 0.11 USD | |
| Suzhou Veichi Electric Co., Ltd. 688698.SS | $46.86 6.52 USD |
-1.49
|
$9.91B 1.38B USD | $3.28M 456.16K USD | $46.71 6.49 USD | $48.67 6.77 USD | $9.91B 1.38B USD | 40.05 | $1.17 0.16 USD | |
| ZIJIANG ENT 600210.SS | $6.53 0.91 USD |
-1.8
|
$9.9B 1.38B USD | $38.4M 5.34M USD | $6.5 0.9 USD | $6.73 0.94 USD | $9.9B 1.38B USD | 12.09 | $0.54 0.08 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $9.63 1.34 USD |
-3.51
|
$9.9B 1.38B USD | $58.03M 8.07M USD | $9.6 1.33 USD | $9.98 1.39 USD | $9.9B 1.38B USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $3.94 0.55 USD |
-1.75
|
$9.88B 1.37B USD | $11.61M 1.61M USD | $3.94 0.55 USD | $4.03 0.56 USD | $9.88B 1.37B USD | 394.00 | $0.01 0.001 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $19.31 2.68 USD |
-3.59
|
$9.85B 1.37B USD | $14.62M 2.03M USD | $19.19 2.67 USD | $20.27 2.82 USD | $9.85B 1.37B USD | 12.53 | $1.54 0.21 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $10.82 1.5 USD |
-0.09
|
$9.85B 1.37B USD | $4.23M 588.33K USD | $10.79 1.5 USD | $10.94 1.52 USD | $9.85B 1.37B USD | 13.69 | $0.79 0.11 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $11.52 1.6 USD |
-1.87
|
$9.84B 1.37B USD | $36.44M 5.07M USD | $11.5 1.6 USD | $11.95 1.66 USD | $9.84B 1.37B USD | 230.40 | $0.05 0.006 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.67 0.93 USD |
-0.74
|
$9.83B 1.37B USD | $10.22M 1.42M USD | $6.67 0.93 USD | $6.76 0.94 USD | $9.83B 1.37B USD | 15.88 | $0.42 0.06 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.16 1.27 USD |
-0.33
|
$9.82B 1.36B USD | $5.62M 780.78K USD | $9.15 1.27 USD | $9.27 1.29 USD | $9.82B 1.36B USD | 16.07 | $0.57 0.08 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $13.55 1.88 USD |
-3.08
|
$9.81B 1.36B USD | $30.89M 4.29M USD | $13.51 1.88 USD | $13.97 1.94 USD | $9.81B 1.36B USD | 0 | -$0.52 -0.07 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $36.59 5.09 USD |
-3.58
|
$9.81B 1.36B USD | $12.13M 1.69M USD | $36.57 5.08 USD | $38.18 5.31 USD | $9.81B 1.36B USD | 57.17 | $0.64 0.09 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.77 2.61 USD |
-0.69
|
$9.8B 1.36B USD | $2.17M 301.09K USD | $18.76 2.61 USD | $19.14 2.66 USD | $9.8B 1.36B USD | 19.96 | $0.94 0.13 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.56 0.49 USD |
-2.47
|
$9.77B 1.36B USD | $42.7M 5.94M USD | $3.56 0.49 USD | $3.66 0.51 USD | $9.77B 1.36B USD | 12.27 | $0.29 0.04 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $23.03 3.2 USD |
+0.26
|
$9.76B 1.36B USD | $8.09M 1.13M USD | $22.7 3.16 USD | $23.44 3.26 USD | $9.76B 1.36B USD | 143.93 | $0.16 0.02 USD | |
| SPICYD 600292.SS | $12.5 1.74 USD |
+0.24
|
$9.76B 1.36B USD | $16.28M 2.26M USD | $12.3 1.71 USD | $12.6 1.75 USD | $9.76B 1.36B USD | 208.33 | $0.06 0.008 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9.15 1.27 USD |
-3.07
|
$9.76B 1.36B USD | $19.16M 2.66M USD | $9.14 1.27 USD | $9.45 1.31 USD | $9.76B 1.36B USD | 20.33 | $0.45 0.06 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $10.2 1.42 USD |
-2.86
|
$9.75B 1.36B USD | $12.82M 1.78M USD | $10.13 1.41 USD | $10.56 1.47 USD | $9.75B 1.36B USD | 15.00 | $0.68 0.09 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $15.37 2.14 USD |
+0.52
|
$9.75B 1.36B USD | $4.67M 648.8K USD | $15.12 2.1 USD | $15.69 2.18 USD | $9.75B 1.36B USD | 307.39 | $0.05 0.006 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $44.47 6.18 USD |
-3.33
|
$9.72B 1.35B USD | $5.55M 771.61K USD | $44.44 6.18 USD | $46 6.4 USD | $9.72B 1.35B USD | 17.93 | $2.48 0.34 USD | |
| GEHUA NETWORK 600037.SS | $6.98 0.97 USD |
-1.55
|
$9.71B 1.35B USD | $10.15M 1.41M USD | $6.98 0.97 USD | $7.11 0.99 USD | $9.71B 1.35B USD | 0 | -$0.02 -0.002 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $10.8 1.5 USD |
-0.37
|
$9.71B 1.35B USD | $142.02M 19.75M USD | $10.73 1.49 USD | $11.32 1.57 USD | $9.71B 1.35B USD | 24.00 | $0.45 0.06 USD | |
| Juewei Food Co., Ltd. 603517.SS | $16 2.22 USD |
-2.68
|
$9.7B 1.35B USD | $15.81M 2.2M USD | $15.97 2.22 USD | $16.55 2.3 USD | $9.7B 1.35B USD | 55.17 | $0.29 0.04 USD | |
| PENGXIN MINING 600490.SS | $4.37 0.61 USD |
-0.46
|
$9.67B 1.34B USD | $63.38M 8.81M USD | $4.33 0.6 USD | $4.43 0.62 USD | $9.67B 1.34B USD | 0 | -$0.01 -0.001 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $23.35 3.25 USD |
-2.06
|
$9.67B 1.34B USD | $3.48M 484.1K USD | $23.16 3.22 USD | $23.95 3.33 USD | $9.67B 1.34B USD | 0 | -$1.17 -0.1 USD | |
| SINOMACH AUTO 600335.SS | $6.46 0.9 USD |
-1.67
|
$9.66B 1.34B USD | $9.8M 1.36M USD | $6.45 0.9 USD | $6.62 0.92 USD | $9.66B 1.34B USD | 23.92 | $0.27 0.04 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.69 0.51 USD |
-1.07
|
$9.6B 1.34B USD | $30.71M 4.27M USD | $3.68 0.51 USD | $3.78 0.53 USD | $9.6B 1.34B USD | 3.38 | $1.09 0.15 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $22.18 3.08 USD |
-0.09
|
$9.6B 1.34B USD | $1.21M 168.83K USD | $22 3.06 USD | $22.6 3.14 USD | $9.6B 1.34B USD | 26.40 | $0.84 0.12 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.46 0.9 USD |
-0.77
|
$9.6B 1.33B USD | $6.31M 876.68K USD | $6.44 0.9 USD | $6.54 0.91 USD | $9.6B 1.33B USD | 19.00 | $0.34 0.05 USD | |
| RIZHAO PORT 600017.SS | $3.12 0.43 USD |
-2.8
|
$9.6B 1.33B USD | $54.53M 7.58M USD | $3.12 0.43 USD | $3.2 0.44 USD | $9.6B 1.33B USD | 15.59 | $0.2 0.03 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $24.95 3.47 USD |
-1.38
|
$9.57B 1.33B USD | $12.33M 1.71M USD | $24.9 3.46 USD | $25.64 3.57 USD | $9.57B 1.33B USD | 0 | -$0.08 -0.01 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $4.71 0.65 USD |
-6.73
|
$9.57B 1.33B USD | $178.1M 24.76M USD | $4.7 0.65 USD | $5 0.7 USD | $9.57B 1.33B USD | 0 | -$0.02 -0.002 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.78 0.53 USD |
+1.07
|
$9.52B 1.32B USD | $86.43M 12.02M USD | $3.72 0.52 USD | $3.86 0.54 USD | $9.52B 1.32B USD | 14.53 | $0.26 0.04 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $14 1.95 USD |
-1.27
|
$9.51B 1.32B USD | $4.95M 687.73K USD | $14 1.95 USD | $14.38 2 USD | $9.51B 1.32B USD | 0 | -$4.22 -0.5 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $61.6 8.57 USD |
-2.22
|
$9.51B 1.32B USD | $2.24M 311.17K USD | $61.5 8.55 USD | $63.58 8.84 USD | $9.51B 1.32B USD | 24.15 | $2.55 0.35 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $21.89 3.04 USD |
-2.28
|
$9.51B 1.32B USD | $9.94M 1.38M USD | $21.88 3.04 USD | $22.54 3.13 USD | $9.51B 1.32B USD | 81.07 | $0.27 0.04 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $60.44 8.4 USD |
-1.4
|
$9.5B 1.32B USD | $2.55M 355.09K USD | $60.4 8.4 USD | $62.5 8.69 USD | $9.5B 1.32B USD | 36.63 | $1.65 0.23 USD | |
| Jingjin Equipment Inc. 603279.SS | $16.45 2.29 USD |
+0.06
|
$9.48B 1.32B USD | $3.56M 494.44K USD | $16.42 2.28 USD | $16.76 2.33 USD | $9.48B 1.32B USD | 11.92 | $1.38 0.19 USD | |
| Novoray Corporation 688300.SS | $51.03 7.1 USD |
-0.76
|
$9.48B 1.32B USD | $1.09M 151.55K USD | $51.02 7.09 USD | $51.98 7.23 USD | $9.48B 1.32B USD | 36.19 | $1.41 0.2 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.73 0.24 USD |
-0.57
|
$9.47B 1.32B USD | $77.39M 10.76M USD | $1.72 0.24 USD | $1.78 0.25 USD | $9.47B 1.32B USD | 0 | -$0.1 -0.01 USD | |
| CHINA FORTUNE 600340.SS | $2.41 0.34 USD |
-3.21
|
$9.43B 1.31B USD | $170.83M 23.75M USD | $2.39 0.33 USD | $2.53 0.35 USD | $9.43B 1.31B USD | 0 | -$1.44 -0.2 USD | |
| TIMES NEW MATERIAL 600458.SS | $11.43 1.59 USD |
-0.95
|
$9.42B 1.31B USD | $4.67M 649.28K USD | $11.42 1.59 USD | $11.66 1.62 USD | $9.42B 1.31B USD | 20.05 | $0.57 0.08 USD | |
| TTC 600326.SS | $7.12 0.99 USD |
-2.47
|
$9.42B 1.31B USD | $53.54M 7.44M USD | $7.1 0.99 USD | $7.33 1.02 USD | $9.42B 1.31B USD | 0 | -$0.11 -0.01 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $38.82 5.4 USD |
-0.74
|
$9.42B 1.31B USD | $3.46M 480.61K USD | $38.5 5.35 USD | $39.38 5.48 USD | $9.42B 1.31B USD | 0 | -$0.26 -0.03 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.55 0.91 USD |
-1.06
|
$9.39B 1.31B USD | $9.95M 1.38M USD | $6.55 0.91 USD | $6.69 0.93 USD | $9.39B 1.31B USD | 0 | -$0.02 -0.002 USD | |
| GUYUE LONGSHAN 600059.SS | $10.27 1.43 USD |
+5.33
|
$9.36B 1.3B USD | $71.74M 9.98M USD | $9.75 1.36 USD | $10.65 1.48 USD | $9.36B 1.3B USD | 46.68 | $0.22 0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||