منصة التبادل: Shanghai القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (82)
Shanghai (82)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
الخدمات المالية (82)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.09 0.99 USD |
-0.28
|
$2.4T 333.62B USD | $173.79M 24.16M USD | $7.08 0.98 USD | $7.13 0.99 USD | $2.4T 333.62B USD | 7.30 | $0.97 0.13 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.61 0.78 USD |
-0.36
|
$1.95T 270.68B USD | $187.92M 26.13M USD | $5.6 0.78 USD | $5.65 0.79 USD | $1.95T 270.68B USD | 7.48 | $0.75 0.1 USD | |
| China Construction Bank Corporation 601939.SS | $8.86 1.23 USD |
-0.34
|
$1.76T 245.11B USD | $53.01M 7.37M USD | $8.83 1.23 USD | $8.92 1.24 USD | $1.76T 245.11B USD | 6.86 | $1.29 0.18 USD | |
| Bank of China Limited 601988.SS | $5.36 0.75 USD |
-1.29
|
$1.48T 205.99B USD | $338.77M 47.1M USD | $5.35 0.74 USD | $5.43 0.76 USD | $1.48T 205.99B USD | 7.14 | $0.75 0.1 USD | |
| CMB 600036.SS | $45.19 6.28 USD |
-0.09
|
$1.15T 160.07B USD | $25.21M 3.51M USD | $44.95 6.25 USD | $45.35 6.31 USD | $1.15T 160.07B USD | 8.02 | $5.63 0.78 USD | |
| China Life Insurance Company Limited 601628.SS | $40.6 5.65 USD |
-0.98
|
$966.73B 134.42B USD | $6M 834.11K USD | $40.38 5.61 USD | $41.5 5.77 USD | $966.73B 134.42B USD | 9.97 | $4.07 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $54.49 7.58 USD |
-0.58
|
$915.93B 127.35B USD | $29.25M 4.07M USD | $54.28 7.55 USD | $54.9 7.63 USD | $915.93B 127.35B USD | 8.51 | $6.4 0.89 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.69 1.07 USD |
-0.39
|
$536.15B 74.55B USD | $66.52M 9.25M USD | $7.67 1.07 USD | $7.75 1.08 USD | $536.15B 74.55B USD | 6.62 | $1.16 0.16 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.33 0.74 USD |
-0.74
|
$517.53B 71.96B USD | $114.91M 15.98M USD | $5.32 0.74 USD | $5.38 0.75 USD | $517.53B 71.96B USD | 6.66 | $0.8 0.11 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $23.56 3.28 USD |
-1.26
|
$489.44B 68.05B USD | $79.11M 11M USD | $23.48 3.26 USD | $23.94 3.33 USD | $489.44B 68.05B USD | 7.36 | $3.2 0.44 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $8.35 1.16 USD |
-0.12
|
$440.92B 61.31B USD | $76.56M 10.64M USD | $8.29 1.15 USD | $8.48 1.18 USD | $440.92B 61.31B USD | 7.07 | $1.18 0.16 USD | |
| CITIC SECURITIES 600030.SS | $26.33 3.66 USD |
-0.42
|
$374.33B 52.05B USD | $41.86M 5.82M USD | $26.18 3.64 USD | $26.44 3.68 USD | $374.33B 52.05B USD | 17.43 | $1.51 0.21 USD | |
| PU DEV BANK 600000.SS | $12.34 1.72 USD |
-0.96
|
$362.21B 50.36B USD | $30.43M 4.23M USD | $12.28 1.71 USD | $12.55 1.74 USD | $362.21B 50.36B USD | 9.87 | $1.25 0.17 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $8.5 1.18 USD |
+0.24
|
$346.47B 48.17B USD | $57.81M 8.04M USD | $8.44 1.17 USD | $8.6 1.2 USD | $346.47B 48.17B USD | 9.34 | $0.91 0.13 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $35.87 4.99 USD |
-0.53
|
$316.63B 44.03B USD | $14.69M 2.04M USD | $35.6 4.95 USD | $36.2 5.03 USD | $316.63B 44.03B USD | 8.06 | $4.45 0.62 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $18.28 2.54 USD |
-0.81
|
$296.68B 41.25B USD | $83.24M 11.57M USD | $18.18 2.53 USD | $18.53 2.58 USD | $296.68B 41.25B USD | 7.98 | $2.29 0.32 USD | |
| China Everbright Bank Company Limited 601818.SS | $4.03 0.56 USD |
-1.47
|
$231.45B 32.18B USD | $95.87M 13.33M USD | $4.02 0.56 USD | $4.11 0.57 USD | $231.45B 32.18B USD | 6.39 | $0.63 0.09 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $11.48 1.6 USD |
-1.12
|
$210.67B 29.29B USD | $72.39M 10.07M USD | $11.44 1.59 USD | $11.68 1.62 USD | $210.67B 29.29B USD | 6.63 | $1.73 0.24 USD | |
| MINSHENG BANK 600016.SS | $4.75 0.66 USD |
-1.04
|
$203.39B 28.28B USD | $149.2M 20.74M USD | $4.72 0.66 USD | $4.82 0.67 USD | $203.39B 28.28B USD | 7.66 | $0.62 0.09 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.43 3.26 USD |
-0.85
|
$152.19B 21.16B USD | $4.46M 619.59K USD | $23.3 3.24 USD | $23.62 3.28 USD | $152.19B 21.16B USD | 26.93 | $0.87 0.12 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $55.09 7.66 USD |
-1.01
|
$150.45B 20.92B USD | $8.48M 1.18M USD | $54.88 7.63 USD | $55.85 7.77 USD | $150.45B 20.92B USD | 6.31 | $8.72 1.21 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $16.64 2.31 USD |
-0.89
|
$148.69B 20.67B USD | $31.2M 4.34M USD | $16.56 2.3 USD | $16.8 2.34 USD | $148.69B 20.67B USD | 20.54 | $0.81 0.11 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $17 2.36 USD |
-0.99
|
$147.86B 20.56B USD | $28.93M 4.02M USD | $16.93 2.35 USD | $17.17 2.39 USD | $147.86B 20.56B USD | 9.65 | $1.76 0.24 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $10.4 1.45 USD |
-1.7
|
$147.75B 20.54B USD | $39.01M 5.42M USD | $10.38 1.44 USD | $10.59 1.47 USD | $147.75B 20.54B USD | 7.22 | $1.44 0.2 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.65 2.32 USD |
-0.77
|
$139.11B 19.34B USD | $12.16M 1.69M USD | $16.6 2.31 USD | $16.79 2.33 USD | $139.11B 19.34B USD | 14.47 | $1.15 0.16 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $6.45 0.9 USD |
-1.23
|
$136.37B 18.96B USD | $54.82M 7.62M USD | $6.43 0.89 USD | $6.55 0.91 USD | $136.37B 18.96B USD | 6.08 | $1.06 0.15 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $11.66 1.62 USD |
-0.26
|
$129.13B 17.96B USD | $43.67M 6.07M USD | $11.63 1.62 USD | $11.78 1.64 USD | $129.13B 17.96B USD | 7.15 | $1.63 0.23 USD | |
| China International Capital Corporation Limited 601995.SS | $33.99 4.73 USD |
-0.9
|
$127.76B 17.76B USD | $7.6M 1.06M USD | $33.83 4.7 USD | $34.34 4.77 USD | $127.76B 17.76B USD | 32.68 | $1.04 0.14 USD | |
| HUAXIA BANK 600015.SS | $7.76 1.08 USD |
-1.02
|
$123.5B 17.17B USD | $35.28M 4.91M USD | $7.75 1.08 USD | $7.89 1.1 USD | $123.5B 17.17B USD | 4.94 | $1.57 0.22 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $16.53 2.3 USD |
-1.14
|
$117.63B 16.36B USD | $41.44M 5.76M USD | $16.46 2.29 USD | $16.78 2.33 USD | $117.63B 16.36B USD | 6.66 | $2.48 0.34 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $9.82 1.37 USD |
-2.39
|
$94.71B 13.17B USD | $101.72M 14.14M USD | $9.7 1.35 USD | $10.11 1.41 USD | $94.71B 13.17B USD | 7.73 | $1.27 0.18 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.37 0.47 USD |
-1.46
|
$88.97B 12.37B USD | $166.79M 23.19M USD | $3.36 0.47 USD | $3.43 0.48 USD | $88.97B 12.37B USD | 6.48 | $0.52 0.07 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $19.53 2.72 USD |
-0.2
|
$82.78B 11.51B USD | $13.27M 1.84M USD | $19.42 2.7 USD | $19.72 2.74 USD | $82.78B 11.51B USD | 6.46 | $3.02 0.42 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $7.23 1.01 USD |
-2.43
|
$79B 10.98B USD | $140.49M 19.53M USD | $7.17 1 USD | $7.44 1.03 USD | $79B 10.98B USD | 7.30 | $0.99 0.14 USD | |
| Orient Securities Company Limited 600958.SS | $9.53 1.33 USD |
-0.31
|
$76.16B 10.59B USD | $21.11M 2.93M USD | $9.47 1.32 USD | $9.64 1.34 USD | $76.16B 10.59B USD | 22.16 | $0.43 0.06 USD | |
| Everbright Securities Company Limited 601788.SS | $17.64 2.45 USD |
-1.01
|
$74.34B 10.34B USD | $20.83M 2.9M USD | $17.61 2.45 USD | $17.85 2.48 USD | $74.34B 10.34B USD | 28.91 | $0.61 0.08 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.81 1.09 USD |
0
|
$64.29B 8.94B USD | $63.67M 8.85M USD | $7.77 1.08 USD | $7.95 1.11 USD | $64.29B 8.94B USD | 24.40 | $0.32 0.04 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $9.97 1.39 USD |
-1.38
|
$53.77B 7.48B USD | $23.5M 3.27M USD | $9.91 1.38 USD | $10.12 1.41 USD | $53.77B 7.48B USD | 71.21 | $0.14 0.02 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $6.06 0.84 USD |
-1.62
|
$52.33B 7.28B USD | $128.16M 17.82M USD | $6.02 0.84 USD | $6.15 0.86 USD | $52.33B 7.28B USD | 23.30 | $0.26 0.04 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.64 1.48 USD |
-1.02
|
$48.67B 6.77B USD | $18.38M 2.56M USD | $10.6 1.47 USD | $10.73 1.49 USD | $48.67B 6.77B USD | 22.63 | $0.47 0.07 USD | |
| SDIC CAPITAL 600061.SS | $7.27 1.01 USD |
-0.41
|
$46.48B 6.46B USD | $13.88M 1.93M USD | $7.23 1.01 USD | $7.29 1.01 USD | $46.48B 6.46B USD | 16.15 | $0.45 0.06 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.23 0.87 USD |
-0.8
|
$43.41B 6.04B USD | $10.59M 1.47M USD | $6.19 0.86 USD | $6.28 0.87 USD | $43.41B 6.04B USD | 51.91 | $0.12 0.02 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $8.32 1.16 USD |
+0.73
|
$41.34B 5.75B USD | $37.9M 5.27M USD | $8.22 1.14 USD | $8.33 1.16 USD | $41.34B 5.75B USD | 14.10 | $0.59 0.08 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $9.91 1.38 USD |
-0.3
|
$39.85B 5.54B USD | $28.96M 4.03M USD | $9.89 1.38 USD | $10.1 1.4 USD | $39.85B 5.54B USD | 5.24 | $1.89 0.26 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.15 1.13 USD |
-1.45
|
$38.44B 5.35B USD | $18.4M 2.56M USD | $8.12 1.13 USD | $8.26 1.15 USD | $38.44B 5.35B USD | 42.89 | $0.19 0.03 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $4.13 0.57 USD |
-0.24
|
$35.79B 4.98B USD | $245.82M 34.18M USD | $4.07 0.57 USD | $4.17 0.58 USD | $35.79B 4.98B USD | 103.25 | $0.04 0.005 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $6.13 0.85 USD |
+2
|
$35.51B 4.94B USD | $32.84M 4.57M USD | $5.99 0.83 USD | $6.17 0.86 USD | $35.51B 4.94B USD | 11.56 | $0.53 0.07 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.86 1.51 USD |
-1.54
|
$35.1B 4.88B USD | $24.69M 3.43M USD | $10.84 1.51 USD | $11.02 1.53 USD | $35.1B 4.88B USD | 22.62 | $0.48 0.07 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.55 1.05 USD |
-0.53
|
$35.06B 4.87B USD | $19.74M 2.74M USD | $7.52 1.05 USD | $7.62 1.06 USD | $35.06B 4.87B USD | 16.77 | $0.45 0.06 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $11.11 1.54 USD |
-1.86
|
$33.47B 4.65B USD | $6.61M 919.39K USD | $11.1 1.54 USD | $11.38 1.58 USD | $33.47B 4.65B USD | 10.00 | $1.11 0.15 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $6.51 0.91 USD |
-0.76
|
$31.62B 4.4B USD | $20.03M 2.78M USD | $6.48 0.9 USD | $6.59 0.92 USD | $31.62B 4.4B USD | 7.84 | $0.83 0.12 USD | |
| SINOLINK SECURITIES 600109.SS | $8.47 1.18 USD |
-0.94
|
$31.45B 4.37B USD | $13.11M 1.82M USD | $8.44 1.17 USD | $8.55 1.19 USD | $31.45B 4.37B USD | 16.60 | $0.51 0.07 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.82 1.09 USD |
-1.14
|
$28.83B 4.01B USD | $11.7M 1.63M USD | $7.79 1.08 USD | $7.9 1.1 USD | $28.83B 4.01B USD | 27.92 | $0.28 0.04 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.24 0.59 USD |
-0.7
|
$28.18B 3.92B USD | $19.03M 2.65M USD | $4.22 0.59 USD | $4.28 0.6 USD | $28.18B 3.92B USD | 35.33 | $0.12 0.02 USD | |
| BOC International (China) CO., LTD. 601696.SS | $10.06 1.4 USD |
-1.37
|
$27.95B 3.89B USD | $12.48M 1.73M USD | $10.04 1.4 USD | $10.21 1.42 USD | $27.95B 3.89B USD | 27.94 | $0.36 0.05 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.71 0.38 USD |
-1.45
|
$26.68B 3.71B USD | $38.44M 5.34M USD | $2.7 0.38 USD | $2.75 0.38 USD | $26.68B 3.71B USD | 271.00 | $0.01 0.001 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.66 0.79 USD |
-0.88
|
$26.48B 3.68B USD | $15.72M 2.19M USD | $5.64 0.78 USD | $5.71 0.79 USD | $26.48B 3.68B USD | 16.17 | $0.35 0.05 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.69 0.51 USD |
-1.34
|
$25.15B 3.5B USD | $83.27M 11.58M USD | $3.68 0.51 USD | $3.74 0.52 USD | $25.15B 3.5B USD | 92.25 | $0.04 0.005 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $7.38 1.03 USD |
-0.67
|
$24.48B 3.4B USD | $30.47M 4.24M USD | $7.36 1.02 USD | $7.49 1.04 USD | $24.48B 3.4B USD | 7.68 | $0.96 0.13 USD | |
| MINMETALS CAPITAL 600390.SS | $5.44 0.76 USD |
-1.63
|
$24.47B 3.4B USD | $34.91M 4.85M USD | $5.42 0.75 USD | $5.54 0.77 USD | $24.47B 3.4B USD | 0 | -$0.05 -0.006 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $6.01 0.84 USD |
-0.99
|
$21.97B 3.06B USD | $43.12M 6M USD | $5.99 0.83 USD | $6.09 0.85 USD | $21.97B 3.06B USD | 4.55 | $1.32 0.18 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.6 0.92 USD |
-1.05
|
$21.42B 2.98B USD | $10.45M 1.45M USD | $6.57 0.91 USD | $6.66 0.93 USD | $21.42B 2.98B USD | 30.00 | $0.22 0.03 USD | |
| ZHEJIANG ORIENT 600120.SS | $6.12 0.85 USD |
-4.38
|
$20.9B 2.91B USD | $135.22M 18.8M USD | $6.05 0.84 USD | $6.19 0.86 USD | $20.9B 2.91B USD | 19.12 | $0.32 0.04 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $14.24 1.98 USD |
-5.76
|
$20.73B 2.88B USD | $18.04M 2.51M USD | $14.17 1.97 USD | $15.01 2.09 USD | $20.73B 2.88B USD | 39.55 | $0.36 0.05 USD | |
| Shanghai DZH Limited 601519.SS | $9.32 1.3 USD |
-0.21
|
$18.68B 2.6B USD | $23.83M 3.31M USD | $9.21 1.28 USD | $9.43 1.31 USD | $18.68B 2.6B USD | 0 | -$0.07 -0.009 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $3.94 0.55 USD |
-1.99
|
$17.51B 2.43B USD | $22.07M 3.07M USD | $3.91 0.54 USD | $4.03 0.56 USD | $17.51B 2.43B USD | 6.67 | $0.59 0.08 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $6.33 0.88 USD |
-1.86
|
$16.71B 2.32B USD | $18.78M 2.61M USD | $6.32 0.88 USD | $6.56 0.91 USD | $16.71B 2.32B USD | 7.44 | $0.85 0.12 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $14.81 2.06 USD |
-1.27
|
$15.71B 2.18B USD | $12.74M 1.77M USD | $14.76 2.05 USD | $14.99 2.08 USD | $15.71B 2.18B USD | 36.12 | $0.41 0.06 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.95 0.55 USD |
-1
|
$15.41B 2.14B USD | $18.12M 2.52M USD | $3.93 0.55 USD | $3.99 0.55 USD | $15.41B 2.14B USD | 79.00 | $0.05 0.006 USD | |
| POLARIS BAY 600155.SS | $6.68 0.93 USD |
-0.6
|
$14.86B 2.07B USD | $11.5M 1.6M USD | $6.65 0.92 USD | $6.74 0.94 USD | $14.86B 2.07B USD | 0 | $0 0 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $6.25 0.87 USD |
-0.48
|
$13.72B 1.91B USD | $17.49M 2.43M USD | $6.23 0.87 USD | $6.34 0.88 USD | $13.72B 1.91B USD | 6.31 | $0.99 0.14 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $20.65 2.87 USD |
-8.67
|
$12.6B 1.75B USD | $38.77M 5.39M USD | $20.6 2.86 USD | $23 3.2 USD | $12.6B 1.75B USD | 27.53 | $0.75 0.1 USD | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $5.85 0.81 USD |
-1.35
|
$11.48B 1.6B USD | $13.37M 1.86M USD | $5.83 0.81 USD | $5.97 0.83 USD | $11.48B 1.6B USD | 5.84 | $1 0.14 USD | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $5.54 0.77 USD |
-1.25
|
$11.18B 1.55B USD | $46.06M 6.4M USD | $5.53 0.77 USD | $5.68 0.79 USD | $11.18B 1.55B USD | 5.65 | $0.98 0.14 USD | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $2.92 0.41 USD |
-1.35
|
$10.69B 1.49B USD | $42.89M 5.96M USD | $2.91 0.4 USD | $2.97 0.41 USD | $10.69B 1.49B USD | 7.29 | $0.4 0.06 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $11.31 1.57 USD |
-4.31
|
$9.03B 1.26B USD | $58.63M 8.15M USD | $11.22 1.56 USD | $12.06 1.68 USD | $9.03B 1.26B USD | 0 | -$0.88 -0.1 USD | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $5.18 0.72 USD |
-4.43
|
$8.25B 1.15B USD | $24.19M 3.36M USD | $5.16 0.72 USD | $5.4 0.75 USD | $8.25B 1.15B USD | 0 | -$0.34 -0.04 USD | |
| JIUDING INVESTMENT 600053.SS | $14.63 2.03 USD |
-4.57
|
$6.34B 881.91M USD | $8.46M 1.18M USD | $14.56 2.02 USD | $15.23 2.12 USD | $6.34B 881.91M USD | 0 | -$0.71 -0.09 USD | |
| XINLI FINANCE 600318.SS | $9.11 1.27 USD |
-2.98
|
$4.67B 649.46M USD | $23.39M 3.25M USD | $9.09 1.26 USD | $9.34 1.3 USD | $4.67B 649.46M USD | 130.14 | $0.07 0.009 USD | |
| Shanghai Guijiu Co.,Ltd 600696.SS | $7.02 0.98 USD |
-5.01
|
$2.35B 326.47M USD | $7.76M 1.08M USD | $7.02 0.98 USD | $7.38 1.03 USD | $2.35B 326.47M USD | 0 | -$0.65 -0.09 USD | |
| HAITONG SECURITIES 600837.SS | $10.41 1.45 USD |
0
|
$121.1B 16.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.1B 16.84B USD | 0 | $0 0 USD | |
| AVIC INDUSTRY-FINANCE 600705.SS | $3.47 0.48 USD |
0
|
$30.61B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.61B 4.26B USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}