للبلد: الصين منصة التبادل: Shanghai القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (47)
- {{country.name}}
- جميع البلدان
- الصين (47)
Shanghai (47)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (47)
- Shenzhen (29)
الطاقة (47)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited 601857.SS | $10.13 1.41 USD |
-0.78
|
$1.79T 248.52B USD | $136.76M 19.02M USD | $9.98 1.39 USD | $10.18 1.42 USD | $1.79T 248.52B USD | 11.38 | $0.89 0.12 USD | |
| China Shenhua Energy Company Limited 601088.SS | $41.88 5.82 USD |
+2.32
|
$804.65B 111.88B USD | $22.02M 3.06M USD | $40.64 5.65 USD | $41.98 5.84 USD | $804.65B 111.88B USD | 14.59 | $2.87 0.4 USD | |
| China Petroleum & Chemical Corporation 600028.SS | $6.37 0.89 USD |
-0.62
|
$734.21B 102.09B USD | $67.65M 9.41M USD | $6.34 0.88 USD | $6.39 0.89 USD | $734.21B 102.09B USD | 12.25 | $0.52 0.07 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $25.78 3.58 USD |
+1.74
|
$249.94B 34.75B USD | $27.91M 3.88M USD | $25.13 3.49 USD | $25.85 3.59 USD | $249.94B 34.75B USD | 13.15 | $1.96 0.27 USD | |
| Yankuang Energy Group Company Limited 600188.SS | $24.97 3.47 USD |
+0.52
|
$164.78B 22.91B USD | $15.55M 2.16M USD | $24.7 3.43 USD | $25.08 3.49 USD | $164.78B 22.91B USD | 10.53 | $2.37 0.33 USD | |
| China Coal Energy Company Limited 601898.SS | $12.47 1.73 USD |
-1.42
|
$147.36B 20.49B USD | $14.56M 2.02M USD | $12.4 1.72 USD | $12.73 1.77 USD | $147.36B 20.49B USD | 9.59 | $1.3 0.18 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $9.37 1.3 USD |
-1.16
|
$76.31B 10.61B USD | $22.58M 3.14M USD | $9.3 1.29 USD | $9.52 1.32 USD | $76.31B 10.61B USD | 14.87 | $0.63 0.09 USD | |
| China Oilfield Services Limited 601808.SS | $18.31 2.55 USD |
-2.6
|
$68.97B 9.59B USD | $6.7M 931.99K USD | $18.3 2.54 USD | $18.8 2.61 USD | $68.97B 9.59B USD | 26.92 | $0.68 0.09 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $22.69 3.15 USD |
-0.35
|
$67.88B 9.44B USD | $12.91M 1.79M USD | $22.5 3.13 USD | $22.88 3.18 USD | $67.88B 9.44B USD | 11.63 | $1.95 0.27 USD | |
| Guanghui Energy Co., Ltd. 600256.SS | $8.12 1.13 USD |
0
|
$53.31B 7.41B USD | $53.93M 7.5M USD | $8.07 1.12 USD | $8.18 1.14 USD | $53.31B 7.41B USD | 17.65 | $0.46 0.06 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.32 0.6 USD |
-0.92
|
$43.91B 6.11B USD | $33.82M 4.7M USD | $4.26 0.59 USD | $4.35 0.6 USD | $43.91B 6.11B USD | 13.93 | $0.31 0.04 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd 900948.SS | $1.94 — |
-0.72
|
$5.68B — | $888.15K — | $1.94 — | $1.97 — | $5.68B — | 6.46 | $0.3 — | |
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | $10.86 1.51 USD |
+2.07
|
$39.18B 5.45B USD | $34.2M 4.76M USD | $10.61 1.48 USD | $10.88 1.51 USD | $39.18B 5.45B USD | 9.04 | $1.2 0.17 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $13.95 1.94 USD |
+0.8
|
$34.54B 4.8B USD | $22.25M 3.09M USD | $13.62 1.89 USD | $13.96 1.94 USD | $34.54B 4.8B USD | 9.96 | $1.4 0.19 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $15.59 2.17 USD |
+0.32
|
$30.91B 4.3B USD | $22.68M 3.15M USD | $15.46 2.15 USD | $15.78 2.19 USD | $30.91B 4.3B USD | 9.86 | $1.58 0.22 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $17.92 2.49 USD |
-0.99
|
$29.99B 4.17B USD | $9.32M 1.3M USD | $17.8 2.47 USD | $18.37 2.55 USD | $29.99B 4.17B USD | 8.87 | $2.02 0.28 USD | |
| Wintime Energy Group Co.,Ltd. 600157.SS | $1.32 0.18 USD |
-0.75
|
$29.33B 4.08B USD | $209.79M 29.17M USD | $1.31 0.18 USD | $1.33 0.18 USD | $29.33B 4.08B USD | 13.20 | $0.1 0.01 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.9 0.26 USD |
-1.55
|
$28.6B 3.98B USD | $28.38M 3.95M USD | $1.9 0.26 USD | $1.93 0.27 USD | $28.6B 3.98B USD | 63.33 | $0.03 0.004 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $6.38 0.89 USD |
-2
|
$28.21B 3.92B USD | $18.6M 2.59M USD | $6.37 0.89 USD | $6.51 0.91 USD | $28.21B 3.92B USD | 16.78 | $0.38 0.05 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $10.21 1.42 USD |
+2.41
|
$26.45B 3.68B USD | $18.54M 2.58M USD | $9.89 1.38 USD | $10.27 1.43 USD | $26.45B 3.68B USD | 12.45 | $0.82 0.11 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.86 0.4 USD |
-1.04
|
$24.56B 3.41B USD | $18.31M 2.55M USD | $2.85 0.4 USD | $2.9 0.4 USD | $24.56B 3.41B USD | 0 | -$0.11 -0.01 USD | |
| China Petroleum Engineering Corporation 600339.SS | $3.48 0.48 USD |
-1.97
|
$19.43B 2.7B USD | $35.34M 4.91M USD | $3.47 0.48 USD | $3.55 0.49 USD | $19.43B 2.7B USD | 24.85 | $0.14 0.02 USD | |
| Nanjing Tanker Corporation 601975.SS | $3.93 0.55 USD |
-0.76
|
$18.87B 2.62B USD | $53.95M 7.5M USD | $3.89 0.54 USD | $3.96 0.55 USD | $18.87B 2.62B USD | 10.34 | $0.38 0.05 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $25.91 3.6 USD |
-1.45
|
$16.4B 2.28B USD | $2.51M 349.46K USD | $25.8 3.59 USD | $26.25 3.65 USD | $16.4B 2.28B USD | 13.08 | $1.98 0.28 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $13.49 1.88 USD |
-1.1
|
$16.19B 2.25B USD | $7.79M 1.08M USD | $13.41 1.86 USD | $13.64 1.9 USD | $16.19B 2.25B USD | 8.70 | $1.55 0.22 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $10.56 1.47 USD |
-0.75
|
$15.21B 2.11B USD | $17.39M 2.42M USD | $10.51 1.46 USD | $10.79 1.5 USD | $15.21B 2.11B USD | 14.46 | $0.73 0.1 USD | |
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | $9.88 1.37 USD |
+0.1
|
$14.67B 2.04B USD | $15.22M 2.12M USD | $9.76 1.36 USD | $9.94 1.38 USD | $14.67B 2.04B USD | 10.08 | $0.98 0.14 USD | |
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | $6.65 0.92 USD |
-1.48
|
$14.28B 1.98B USD | $17.45M 2.43M USD | $6.64 0.92 USD | $6.81 0.95 USD | $14.28B 1.98B USD | 35.00 | $0.19 0.03 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $1.97 0.27 USD |
-1.5
|
$13.4B 1.86B USD | $92.36M 12.84M USD | $1.91 0.27 USD | $2.02 0.28 USD | $13.4B 1.86B USD | 5.18 | $0.38 0.05 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.62 0.36 USD |
-0.38
|
$10.87B 1.51B USD | $5.34M 742.96K USD | $2.61 0.36 USD | $2.65 0.37 USD | $10.87B 1.51B USD | 6.71 | $0.39 0.05 USD | |
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | $15.02 2.09 USD |
+1.28
|
$10.86B 1.51B USD | $6.56M 912.69K USD | $14.76 2.05 USD | $15.04 2.09 USD | $10.86B 1.51B USD | 25.03 | $0.6 0.08 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $26.02 3.62 USD |
-2.66
|
$10.41B 1.45B USD | $9.29M 1.29M USD | $25.77 3.58 USD | $26.62 3.7 USD | $10.41B 1.45B USD | 13.48 | $1.93 0.27 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $14.94 2.08 USD |
-0.4
|
$8.34B 1.16B USD | $1.39M 193.33K USD | $15.01 2.09 USD | $15.04 2.09 USD | $8.34B 1.16B USD | 8.39 | $1.78 0.25 USD | |
| Henan Dayou Energy Co., Ltd 600403.SS | $3.25 0.45 USD |
-0.61
|
$7.77B 1.08B USD | $6.35M 883.57K USD | $3.22 0.45 USD | $3.28 0.46 USD | $7.77B 1.08B USD | 0 | -$0.45 -0.06 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $4.31 0.6 USD |
+1.41
|
$5.75B 799.81M USD | $12.09M 1.68M USD | $4.21 0.59 USD | $4.33 0.6 USD | $5.75B 799.81M USD | 61.57 | $0.07 0.009 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.3499 — |
-3.04
|
$774.48M — | $902.98K — | $0.34 — | $0.3599 — | $774.48M — | 35.10 | $0.01 — | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $9.83 1.37 USD |
-1.31
|
$5.55B 772.35M USD | $4.55M 632.55K USD | $9.76 1.36 USD | $10.03 1.39 USD | $5.55B 772.35M USD | 0 | -$1.93 -0.2 USD | |
| Suzhou Douson Drilling & Production Equipment Co.,Ltd. 603800.SS | $25.18 3.5 USD |
+1.9
|
$5.24B 728.23M USD | $2.06M 285.94K USD | $24.63 3.42 USD | $25.68 3.57 USD | $5.24B 728.23M USD | 23.98 | $1.05 0.15 USD | |
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | $3.7 0.51 USD |
-1.6
|
$4.51B 626.82M USD | $13.64M 1.9M USD | $3.67 0.51 USD | $3.75 0.52 USD | $4.51B 626.82M USD | 0 | $0 0 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $9.27 1.29 USD |
-0.86
|
$4.43B 616.17M USD | $2.13M 295.59K USD | $9.2 1.28 USD | $9.35 1.3 USD | $4.43B 616.17M USD | 15.71 | $0.59 0.08 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $14.99 2.08 USD |
-1.45
|
$4.22B 587.18M USD | $2.67M 370.81K USD | $14.81 2.06 USD | $15.32 2.13 USD | $4.22B 587.18M USD | 0 | -$0.09 -0.01 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $16.49 2.29 USD |
-1.49
|
$3.21B 446.34M USD | $895.66K 124.54K USD | $16.4 2.28 USD | $16.79 2.33 USD | $3.21B 446.34M USD | 22.90 | $0.72 0.1 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.6 0.92 USD |
-1.2
|
$3.03B 421.28M USD | $2.22M 308.02K USD | $6.6 0.92 USD | $6.69 0.93 USD | $3.03B 421.28M USD | 38.82 | $0.17 0.02 USD | |
| Lanpec Technologies Limited 601798.SS | $5.84 0.81 USD |
-4.26
|
$2.07B 287.88M USD | $7.92M 1.1M USD | $5.82 0.81 USD | $6.12 0.85 USD | $2.07B 287.88M USD | 0 | -$0.36 -0.05 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $5.1 0.71 USD |
-5.03
|
$2.05B 285.38M USD | $227.9K 31.69K USD | $5.1 0.71 USD | $5.1 0.71 USD | $2.05B 285.38M USD | 33.99 | $0.15 0.02 USD | |
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | $3 0.42 USD |
-4.76
|
$1.76B 244.88M USD | $18M 2.5M USD | $2.99 0.42 USD | $3.14 0.44 USD | $1.76B 244.88M USD | 0 | -$0.46 -0.06 USD | |
| HY Energy Group Co.,Ltd 600387.SS | $2.88 0.4 USD |
-2.37
|
$1.35B 187.47M USD | $8.54M 1.19M USD | $2.88 0.4 USD | $3.03 0.42 USD | $1.35B 187.47M USD | 0 | -$0.54 -0.07 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}