منصة التبادل: Shanghai القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (49)
Shanghai (49)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
الطاقة (49)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited 601857.SS | $9.02 1.25 USD |
+0.33
|
$1.6T 223.04B USD | $191.41M 26.61M USD | $8.89 1.24 USD | $9.08 1.26 USD | $1.6T 223.04B USD | 9.91 | $0.91 0.13 USD | |
| China Shenhua Energy Company Limited 601088.SS | $39.04 5.43 USD |
-0.56
|
$750.31B 104.33B USD | $23.67M 3.29M USD | $38.71 5.38 USD | $39.25 5.46 USD | $750.31B 104.33B USD | 13.84 | $2.82 0.39 USD | |
| SINOPEC 600028.SS | $5.91 0.82 USD |
-0.34
|
$667.86B 92.86B USD | $195.75M 27.22M USD | $5.87 0.82 USD | $5.96 0.83 USD | $667.86B 92.86B USD | 14.77 | $0.4 0.06 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.78 2.75 USD |
-0.05
|
$191.77B 26.66B USD | $30.69M 4.27M USD | $19.63 2.73 USD | $19.96 2.78 USD | $191.77B 26.66B USD | 8.59 | $2.3 0.32 USD | |
| China Coal Energy Company Limited 601898.SS | $10.44 1.45 USD |
+0.48
|
$128.6B 17.88B USD | $34.15M 4.75M USD | $10.35 1.44 USD | $10.58 1.47 USD | $128.6B 17.88B USD | 8.03 | $1.3 0.18 USD | |
| YANKUANG ENERGY 600188.SS | $12.9 1.79 USD |
-0.62
|
$108.35B 15.07B USD | $26.03M 3.62M USD | $12.84 1.79 USD | $13.08 1.82 USD | $108.35B 15.07B USD | 9.69 | $1.33 0.18 USD | |
| China Oilfield Services Limited 601808.SS | $14.15 1.97 USD |
-0.77
|
$53.32B 7.41B USD | $48.93M 6.8M USD | $14.09 1.96 USD | $14.93 2.08 USD | $53.32B 7.41B USD | 19.92 | $0.71 0.1 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.59 0.92 USD |
-0.3
|
$53.21B 7.4B USD | $95.61M 13.29M USD | $6.5 0.9 USD | $6.68 0.93 USD | $53.21B 7.4B USD | 11.56 | $0.57 0.08 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $10.81 1.5 USD |
+0.56
|
$45.74B 6.36B USD | $94.95M 13.2M USD | $10.58 1.47 USD | $10.98 1.53 USD | $45.74B 6.36B USD | 12.71 | $0.85 0.12 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.2 0.58 USD |
-0.24
|
$42.69B 5.94B USD | $137.05M 19.06M USD | $4.16 0.58 USD | $4.41 0.61 USD | $42.69B 5.94B USD | 11.35 | $0.37 0.05 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.99 — |
+0.3
|
$5.84B — | $1.27M — | $1.99 — | $2.01 — | $5.84B — | 9.05 | $0.22 — | |
| GUANGHUI ENERGY 600256.SS | $6.1 0.85 USD |
-0.49
|
$39.63B 5.51B USD | $132.96M 18.49M USD | $6.09 0.85 USD | $6.25 0.87 USD | $39.63B 5.51B USD | 14.18 | $0.43 0.06 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $10.82 1.5 USD |
-0.55
|
$32.37B 4.5B USD | $18.71M 2.6M USD | $10.77 1.5 USD | $10.89 1.51 USD | $32.37B 4.5B USD | 17.73 | $0.61 0.08 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $2.06 0.29 USD |
-1.44
|
$31.82B 4.42B USD | $534.59M 74.33M USD | $2.03 0.28 USD | $2.19 0.3 USD | $31.82B 4.42B USD | 51.50 | $0.04 0.005 USD | |
| WINTIME ENERGY 600157.SS | $1.34 0.19 USD |
-0.74
|
$29.77B 4.14B USD | $179.52M 24.96M USD | $1.34 0.19 USD | $1.35 0.19 USD | $29.77B 4.14B USD | 26.80 | $0.05 0.006 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.89 0.4 USD |
+0.35
|
$24.9B 3.46B USD | $92.29M 12.83M USD | $2.89 0.4 USD | $2.93 0.41 USD | $24.9B 3.46B USD | 289.00 | $0.01 0.001 USD | |
| HUAYANG 600348.SS | $6.74 0.94 USD |
+0.15
|
$24.31B 3.38B USD | $18.55M 2.58M USD | $6.7 0.93 USD | $6.77 0.94 USD | $24.31B 3.38B USD | 12.96 | $0.52 0.07 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.41 0.75 USD |
-1.99
|
$23.92B 3.33B USD | $116.45M 16.19M USD | $5.39 0.75 USD | $5.59 0.78 USD | $23.92B 3.33B USD | 10.82 | $0.5 0.07 USD | |
| GUANGZHOU DEV 600098.SS | $6.64 0.92 USD |
-2.06
|
$23.28B 3.24B USD | $24.78M 3.45M USD | $6.64 0.92 USD | $6.78 0.94 USD | $23.28B 3.24B USD | 13.27 | $0.5 0.07 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.21 0.45 USD |
0
|
$21.83B 3.04B USD | $454.6M 63.21M USD | $3.15 0.44 USD | $3.22 0.45 USD | $21.83B 3.04B USD | 9.17 | $0.35 0.05 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $12 1.67 USD |
+0.42
|
$20.08B 2.79B USD | $10.48M 1.46M USD | $11.93 1.66 USD | $12.07 1.68 USD | $20.08B 2.79B USD | 7.94 | $1.51 0.21 USD | |
| CPEC 600339.SS | $3.45 0.48 USD |
+2.99
|
$19.26B 2.68B USD | $217.43M 30.23M USD | $3.33 0.46 USD | $3.58 0.5 USD | $19.26B 2.68B USD | 31.36 | $0.11 0.02 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $7.6 1.06 USD |
-0.26
|
$18.81B 2.62B USD | $16.8M 2.34M USD | $7.56 1.05 USD | $7.65 1.06 USD | $18.81B 2.62B USD | 11.34 | $0.67 0.09 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $26.7 3.71 USD |
-1.37
|
$17.4B 2.42B USD | $5.58M 775.63K USD | $26.42 3.67 USD | $27.57 3.83 USD | $17.4B 2.42B USD | 10.67 | $2.5 0.35 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $8.75 1.22 USD |
+0.46
|
$17.35B 2.41B USD | $11.42M 1.59M USD | $8.72 1.21 USD | $8.78 1.22 USD | $17.35B 2.41B USD | 8.92 | $0.98 0.14 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.66 0.93 USD |
-0.3
|
$17.25B 2.4B USD | $18.25M 2.54M USD | $6.65 0.92 USD | $6.75 0.94 USD | $17.25B 2.4B USD | 7.40 | $0.9 0.13 USD | |
| Nanjing Tanker Corporation 601975.SS | $2.78 0.39 USD |
-1.07
|
$13.35B 1.86B USD | $145.06M 20.17M USD | $2.77 0.39 USD | $2.83 0.39 USD | $13.35B 1.86B USD | 8.68 | $0.32 0.04 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.67 0.37 USD |
+9.88
|
$11.08B 1.54B USD | $836.82M 116.35M USD | $2.49 0.35 USD | $2.67 0.37 USD | $11.08B 1.54B USD | 24.27 | $0.11 0.02 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.28 1.01 USD |
+0.97
|
$10.48B 1.46B USD | $11.18M 1.55M USD | $7.23 1.01 USD | $7.31 1.02 USD | $10.48B 1.46B USD | 12.13 | $0.6 0.08 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $21.46 2.98 USD |
+4.53
|
$9.92B 1.38B USD | $100.33M 13.95M USD | $20.8 2.89 USD | $22.5 3.13 USD | $9.92B 1.38B USD | 11.79 | $1.82 0.25 USD | |
| PANJIANG 600395.SS | $4.54 0.63 USD |
-0.22
|
$9.75B 1.36B USD | $15.68M 2.18M USD | $4.51 0.63 USD | $4.57 0.64 USD | $9.75B 1.36B USD | 0 | -$0.01 -0.001 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.54 0.91 USD |
+0.62
|
$9.63B 1.34B USD | $9.16M 1.27M USD | $6.51 0.91 USD | $6.56 0.91 USD | $9.63B 1.34B USD | 15.57 | $0.42 0.06 USD | |
| DAYOU ENERGY 600403.SS | $3.9 0.54 USD |
-0.76
|
$9.32B 1.3B USD | $32.1M 4.46M USD | $3.85 0.54 USD | $4.02 0.56 USD | $9.32B 1.3B USD | 0 | -$0.47 -0.06 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $14.41 2 USD |
+1.48
|
$8.83B 1.23B USD | $51.58M 7.17M USD | $14.03 1.95 USD | $14.5 2.02 USD | $8.83B 1.23B USD | 0 | -$1 -0.1 USD | |
| SH ENERGY 600508.SS | $11.41 1.59 USD |
+0.53
|
$8.25B 1.15B USD | $2.49M 345.56K USD | $11.32 1.57 USD | $11.48 1.6 USD | $8.25B 1.15B USD | 16.07 | $0.71 0.1 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $6.64 0.92 USD |
+1.07
|
$7.97B 1.11B USD | $9.38M 1.3M USD | $6.57 0.91 USD | $6.66 0.93 USD | $7.97B 1.11B USD | 12.07 | $0.55 0.08 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.32 1.71 USD |
-0.32
|
$6.87B 955.78M USD | $1.61M 223.47K USD | $12.31 1.71 USD | $12.44 1.73 USD | $6.87B 955.78M USD | 10.52 | $1.17 0.16 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.23 — |
+1.33
|
$705.32M — | $1.41M — | $0.22 — | $0.23 — | $705.32M — | 0 | -$0.03 — | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.69 0.37 USD |
+0.37
|
$5.03B 698.81M USD | $36.16M 5.03M USD | $2.66 0.37 USD | $2.78 0.39 USD | $5.03B 698.81M USD | 0 | -$0.18 -0.02 USD | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.97 0.55 USD |
+2.32
|
$4.84B 672.57M USD | $47.51M 6.61M USD | $3.9 0.54 USD | $3.99 0.55 USD | $4.84B 672.57M USD | 26.46 | $0.15 0.02 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $24.3 3.38 USD |
+0.58
|
$4.73B 657.73M USD | $2.62M 364.51K USD | $24.01 3.34 USD | $25.16 3.5 USD | $4.73B 657.73M USD | 60.74 | $0.4 0.06 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $22.29 3.1 USD |
+0.36
|
$4.64B 644.65M USD | $3.32M 461.04K USD | $22.05 3.07 USD | $22.88 3.18 USD | $4.64B 644.65M USD | 71.90 | $0.31 0.04 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $15.19 2.11 USD |
-2.38
|
$4.28B 595.01M USD | $13.18M 1.83M USD | $15.13 2.1 USD | $16.12 2.24 USD | $4.28B 595.01M USD | 54.25 | $0.28 0.04 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.33 1.16 USD |
-0.24
|
$4.08B 567.76M USD | $3.83M 532.14K USD | $8.32 1.16 USD | $8.45 1.17 USD | $4.08B 567.76M USD | 15.14 | $0.55 0.08 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.61 0.92 USD |
-0.3
|
$3.03B 421.92M USD | $15.22M 2.12M USD | $6.6 0.92 USD | $6.79 0.94 USD | $3.03B 421.92M USD | 33.04 | $0.2 0.03 USD | |
| Lanpec Technologies Limited 601798.SS | $7.78 1.08 USD |
+3.6
|
$2.76B 383.51M USD | $30.99M 4.31M USD | $7.65 1.06 USD | $7.95 1.11 USD | $2.76B 383.51M USD | 0 | -$0.21 -0.02 USD | |
| ST SPRING 600381.SS | $4.67 0.65 USD |
-5.08
|
$2.74B 381.2M USD | $20.4M 2.84M USD | $4.67 0.65 USD | $4.92 0.68 USD | $2.74B 381.2M USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $2.33 0.32 USD |
-7.91
|
$876.76M 121.91M USD | $26.99M 3.75M USD | $2.29 0.32 USD | $2.46 0.34 USD | $876.76M 121.91M USD | 0 | -$0.89 -0.1 USD | |
| *ST HY 600387.SS | $1.01 0.14 USD |
-27.34
|
$472.83M 65.74M USD | $69.39M 9.65M USD | $0.89 0.12 USD | $1.06 0.15 USD | $472.83M 65.74M USD | 0 | -$0.69 -0.09 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}