صفحة النتائج 14 منصة التبادل: Shanghai سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (2636)
Shanghai (2636)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (19)
- مواد البناء (17)
- المواد الكيميائية (79)
- المواد الكيميائية المتخصصة (70)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (16)
- الألومنيوم (12)
- النحاس (6)
- المعادن الصناعية الأخرى والتعدين (24)
- الذهب (5)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (7)
- الصلب (33)
- وكلاء السيارات والشاحنات (4)
- شركات تصنيع السيارات (17)
- قطع غيار السيارات (90)
- المركبات الترفيهية (3)
- Furnishings, Fixtures & Appliances (35)
- بناء المساكن (1)
- تصنيع المنسوجات (32)
- تصنيع الملابس (18)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (12)
- الخدمات الشخصية (1)
- المطاعم (2)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (33)
- السلع الكمالية (5)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (6)
- الترفيه (9)
- السكن (10)
- خدمات السفر (3)
- إدارة الأصول (8)
- المصارف - متنوعة (5)
- المصارف - الإقليمية (28)
- أسواق رأس المال (31)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (4)
- التأمين - الممتلكات والحوادث (1)
- التكتلات المالية (2)
- الخدمات الائتمانية (2)
- العقارات - التطوير (45)
- الخدمات العقارية (21)
- العقارات - متنوعة (4)
- المشروبات – مصانع الجعة (6)
- المشروبات - مصانع النبيذ والتقطير (17)
- المشروبات - غير الكحولية (3)
- الحلوانيون (1)
- منتجات المزارع (20)
- المنتجات المنزلية والشخصية (9)
- الأطعمة المعبأة (34)
- خدمات التعليم والتدريب (4)
- متاجر البقالة (4)
- التكنولوجيا الحيوية (47)
- شركات تصنيع الأدوية - عامة (11)
- شركات تصنيع الأدوية - متخصصة وعامة (70)
- منشآت الرعاية الطبية (1)
- متاجر التجزئة الصيدلانية (5)
- خدمات المعلومات الصحية (3)
- الأجهزة الطبية (22)
- الأدوات والمستلزمات الطبية (21)
- التشخيص والبحث (6)
- التوزيع الطبي (4)
- المرافق - منتجو الطاقة المستقلون (11)
- المرافق - المتجددة (21)
- المرافق - المياه المنظمة (14)
- المرافق - الكهرباء المنظمة (16)
- المرافق - الغاز المنظم (11)
- المرافق - متنوعة (7)
- خدمات الاتصالات (8)
- الوكالات الإعلانية (10)
- النشر (19)
- الإذاعة (5)
- محتوى الإنترنت والمعلومات (4)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (3)
- تكرير النفط والغاز (6)
- تكرير وتسويق النفط والغاز (4)
- معدات وخدمات النفط والغاز (10)
- الفحم الحراري (21)
- الفضاء والدفاع (16)
- خدمات الأعمال المتخصصة (8)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (1)
- التكتلات (15)
- الهندسة والبناء (63)
- عمليات البنية التحتية (13)
- منتجات ومعدات البناء (11)
- المزارع وآلات البناء الثقيلة (18)
- التوزيع الصناعي (9)
- معدات ومستلزمات الشركات (5)
- الآلات الصناعية المتخصصة (135)
- تصنيع المعادن (22)
- الرقابة على التلوث والمعالجة (12)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (85)
- المطارات والخدمات الجوية (3)
- شركات الطيران (7)
- السكك الحديدية (22)
- الشحن البحري (23)
- النقل بالشاحنات (9)
- الشحن واللوجستيات المتكاملة (18)
- إدارة النفايات (16)
- خدمات تكنولوجيا المعلومات (17)
- البرامج - تطبيقات (38)
- البرامج - بنية تحتية (15)
- معدات الاتصال (34)
- مكونات أجهزة الكمبيوتر (8)
- الإلكترونيات الاستهلاكية (9)
- المكونات الإلكترونية (61)
- توزيع الإلكترونيات والكمبيوتر (3)
- الأدوات العلمية والتقنية (11)
- معدات ومواد أشباه الموصلات (23)
- أشباه الموصلات (42)
- الطاقة الشمسية (7)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $12.4 1.72 USD |
+3.33
|
$4.12B 572.43M USD | $1.96M 272.65K USD | $12.02 1.67 USD | $12.46 1.73 USD | $4.12B 572.43M USD | 14.41 | $0.86 0.12 USD | |
| REDSTAR DEV 600367.SS | $12.05 1.68 USD |
-8.78
|
$4.11B 571.56M USD | $29.36M 4.08M USD | $11.89 1.65 USD | $12.72 1.77 USD | $4.11B 571.56M USD | 60.25 | $0.2 0.03 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $31.72 4.41 USD |
+2.99
|
$4.1B 570.49M USD | $4.86M 675.51K USD | $30.53 4.24 USD | $33.15 4.61 USD | $4.1B 570.49M USD | 58.74 | $0.54 0.08 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $7.06 0.98 USD |
-4.47
|
$4.09B 569.25M USD | $14.02M 1.95M USD | $6.85 0.95 USD | $7.38 1.03 USD | $4.09B 569.25M USD | 16.04 | $0.44 0.06 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $10.73 1.49 USD |
-4.03
|
$4.09B 568.13M USD | $11.77M 1.64M USD | $10.49 1.46 USD | $11.1 1.54 USD | $4.09B 568.13M USD | 89.41 | $0.12 0.02 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $7.53 1.05 USD |
-7.38
|
$4.08B 567.27M USD | $28.88M 4.02M USD | $7.32 1.02 USD | $8.1 1.13 USD | $4.08B 567.27M USD | 107.57 | $0.07 0.009 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $25.6 3.56 USD |
+4.53
|
$4.08B 567.23M USD | $5.11M 710.47K USD | $24.01 3.34 USD | $25.76 3.58 USD | $4.08B 567.23M USD | 35.06 | $0.73 0.1 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $32.83 4.56 USD |
+2.72
|
$4.08B 566.81M USD | $1.44M 200.75K USD | $30.01 4.17 USD | $33.03 4.59 USD | $4.08B 566.81M USD | 0 | -$0.92 -0.1 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $7.03 0.98 USD |
+10.02
|
$4.07B 565.29M USD | $24.36M 3.39M USD | $6.34 0.88 USD | $7.03 0.98 USD | $4.07B 565.29M USD | 175.75 | $0.04 0.005 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.28 1.29 USD |
-2.32
|
$4.06B 564.5M USD | $10.06M 1.4M USD | $9.12 1.27 USD | $9.6 1.33 USD | $4.06B 564.5M USD | 0 | -$0.17 -0.02 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $9.24 1.28 USD |
+0.76
|
$4.06B 564.12M USD | $16.07M 2.23M USD | $9.03 1.26 USD | $9.36 1.3 USD | $4.06B 564.12M USD | 15.14 | $0.61 0.08 USD | |
| Inly Media Co., Ltd. 603598.SS | $15.1 2.1 USD |
-7.59
|
$4.05B 563.65M USD | $16.24M 2.26M USD | $14.71 2.05 USD | $15.94 2.22 USD | $4.05B 563.65M USD | 125.83 | $0.12 0.02 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.59 0.64 USD |
+2.46
|
$4.05B 563.52M USD | $10.95M 1.52M USD | $4.5 0.63 USD | $4.65 0.65 USD | $4.05B 563.52M USD | 45.89 | $0.1 0.01 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.67 0.51 USD |
-4.68
|
$4.05B 563.44M USD | $38.1M 5.3M USD | $3.6 0.5 USD | $3.88 0.54 USD | $4.05B 563.44M USD | 13.10 | $0.28 0.04 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $3.62 0.5 USD |
-2.16
|
$4.05B 563.03M USD | $16.14M 2.24M USD | $3.5 0.49 USD | $3.69 0.51 USD | $4.05B 563.03M USD | 0 | -$0.61 -0.08 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.22 0.45 USD |
+2.55
|
$4.05B 562.8M USD | $22.7M 3.16M USD | $3.02 0.42 USD | $3.23 0.45 USD | $4.05B 562.8M USD | 0 | -$0.81 -0.1 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $8.18 1.14 USD |
-4.88
|
$4.03B 560.23M USD | $16.37M 2.28M USD | $8.01 1.11 USD | $8.6 1.2 USD | $4.03B 560.23M USD | 20.44 | $0.4 0.06 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.05 1.12 USD |
-0.49
|
$4.03B 559.66M USD | $10.45M 1.45M USD | $7.93 1.1 USD | $8.26 1.15 USD | $4.03B 559.66M USD | 18.29 | $0.44 0.06 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $17.09 2.38 USD |
-3.45
|
$4.02B 558.89M USD | $4.93M 685.38K USD | $16.44 2.29 USD | $17.92 2.49 USD | $4.02B 558.89M USD | 213.62 | $0.08 0.01 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $52 7.23 USD |
-1.87
|
$3.99B 555.47M USD | $2.38M 331.2K USD | $48 6.67 USD | $53.48 7.44 USD | $3.99B 555.47M USD | 0 | -$2.19 -0.3 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.14 1.13 USD |
+2.78
|
$3.99B 554.81M USD | $5.36M 745.71K USD | $7.91 1.1 USD | $8.18 1.14 USD | $3.99B 554.81M USD | 14.80 | $0.55 0.08 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $39.05 5.43 USD |
+4.41
|
$3.99B 554.55M USD | $980.02K 136.27K USD | $38 5.28 USD | $40.48 5.63 USD | $3.99B 554.55M USD | 54.23 | $0.72 0.1 USD | |
| ANCAI HI-TECH 600207.SS | $3.66 0.51 USD |
-2.92
|
$3.99B 554.35M USD | $17.31M 2.41M USD | $3.59 0.5 USD | $3.8 0.53 USD | $3.99B 554.35M USD | 0 | -$0.32 -0.04 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $45.55 6.33 USD |
+1
|
$3.98B 553.71M USD | $1.27M 176.71K USD | $43.47 6.04 USD | $47 6.54 USD | $3.98B 553.71M USD | 46.01 | $0.99 0.14 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $7.72 1.07 USD |
-5.51
|
$3.98B 553.22M USD | $12.93M 1.8M USD | $7.52 1.05 USD | $8.13 1.13 USD | $3.98B 553.22M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $5.44 0.76 USD |
-7.33
|
$3.97B 552.54M USD | $23.16M 3.22M USD | $5.35 0.74 USD | $5.79 0.81 USD | $3.97B 552.54M USD | 9.37 | $0.58 0.08 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $11.24 1.56 USD |
+0.72
|
$3.97B 552.5M USD | $4.7M 653.06K USD | $11.04 1.54 USD | $11.43 1.59 USD | $3.97B 552.5M USD | 14.04 | $0.8 0.11 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $5.74 0.8 USD |
-6.67
|
$3.97B 551.79M USD | $33.31M 4.63M USD | $5.58 0.78 USD | $6.08 0.85 USD | $3.97B 551.79M USD | 27.33 | $0.21 0.03 USD | |
| YABAO PHARM 600351.SS | $5.66 0.79 USD |
-0.18
|
$3.96B 550.89M USD | $24.67M 3.43M USD | $5.57 0.77 USD | $5.77 0.8 USD | $3.96B 550.89M USD | 18.25 | $0.31 0.04 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $4.49 0.62 USD |
-5.07
|
$3.94B 547.45M USD | $696.5K 96.84K USD | $4.49 0.62 USD | $4.49 0.62 USD | $3.94B 547.45M USD | 0 | -$0.56 -0.07 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $11.58 1.61 USD |
+5.56
|
$3.94B 547.28M USD | $2.68M 372.54K USD | $11.12 1.55 USD | $11.61 1.61 USD | $3.94B 547.28M USD | 17.28 | $0.67 0.09 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $27.29 3.79 USD |
-3.94
|
$3.93B 546.74M USD | $2.66M 369.21K USD | $26 3.62 USD | $28.42 3.95 USD | $3.93B 546.74M USD | 33.69 | $0.81 0.11 USD | |
| Getein Biotech, Inc 603387.SS | $7.75 1.08 USD |
-0.64
|
$3.93B 546.5M USD | $8.04M 1.12M USD | $7.57 1.05 USD | $7.95 1.11 USD | $3.93B 546.5M USD | 15.50 | $0.5 0.07 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.2999 — |
+0.34
|
$546.09M — | $263.1K — | $0.2999 — | $0.3099 — | $546.09M — | 14.90 | $0.02 — | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $15.23 2.12 USD |
-6.1
|
$3.92B 545.5M USD | $11.89M 1.65M USD | $14.99 2.08 USD | $16 2.22 USD | $3.92B 545.5M USD | 8.46 | $1.8 0.25 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $4.71 0.65 USD |
-1.05
|
$3.92B 545.27M USD | $12.82M 1.78M USD | $4.57 0.64 USD | $4.8 0.67 USD | $3.92B 545.27M USD | 39.25 | $0.12 0.02 USD | |
| Jiangsu Eazytec Co., Ltd. 688258.SS | $32.36 4.5 USD |
+1.28
|
$3.92B 545.07M USD | $8.84M 1.23M USD | $30.7 4.27 USD | $33.95 4.72 USD | $3.92B 545.07M USD | 170.31 | $0.19 0.03 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $24.6 3.42 USD |
-1.48
|
$3.92B 544.54M USD | $1.91M 265.81K USD | $24.07 3.35 USD | $26.17 3.64 USD | $3.92B 544.54M USD | 30.37 | $0.81 0.11 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.4 0.61 USD |
-1.35
|
$3.91B 544.31M USD | $14.07M 1.96M USD | $4.29 0.6 USD | $4.56 0.63 USD | $3.91B 544.31M USD | 15.17 | $0.29 0.04 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $20.84 2.9 USD |
+4.25
|
$3.9B 542.52M USD | $4.65M 646.64K USD | $20.21 2.81 USD | $21.27 2.96 USD | $3.9B 542.52M USD | 16.53 | $1.26 0.18 USD | |
| CANGZHOU DAHUA 600230.SS | $9.41 1.31 USD |
+1.95
|
$3.9B 541.63M USD | $5.02M 697.57K USD | $9.2 1.28 USD | $9.48 1.32 USD | $3.9B 541.63M USD | 941.00 | $0.01 0.001 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $10.07 1.4 USD |
-1.76
|
$3.89B 541.05M USD | $8.24M 1.15M USD | $9.91 1.38 USD | $10.44 1.45 USD | $3.89B 541.05M USD | 11.70 | $0.86 0.12 USD | |
| Shenzhen JPT Opto-Electronics Co., Ltd. 688025.SS | $40.9 5.69 USD |
-1.37
|
$3.89B 540.53M USD | $4.22M 586.44K USD | $39.36 5.47 USD | $42.53 5.91 USD | $3.89B 540.53M USD | 29.21 | $1.4 0.19 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $3.2 0.44 USD |
+1.91
|
$3.88B 539.33M USD | $16.29M 2.26M USD | $3.12 0.43 USD | $3.24 0.45 USD | $3.88B 539.33M USD | 18.82 | $0.17 0.02 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $9.92 1.38 USD |
+0.2
|
$3.87B 538.3M USD | $2.87M 399.53K USD | $9.71 1.35 USD | $10.1 1.4 USD | $3.87B 538.3M USD | 13.05 | $0.76 0.11 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.58 0.36 USD |
-1.9
|
$3.87B 537.99M USD | $51.66M 7.18M USD | $2.48 0.34 USD | $2.65 0.37 USD | $3.87B 537.99M USD | 0 | -$1.15 -0.1 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $12.25 1.7 USD |
-5.7
|
$3.87B 537.87M USD | $7.29M 1.01M USD | $11.78 1.64 USD | $12.89 1.79 USD | $3.87B 537.87M USD | 34.02 | $0.36 0.05 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $24.54 3.41 USD |
-3
|
$3.87B 537.68M USD | $1.74M 242.51K USD | $24.11 3.35 USD | $25.31 3.52 USD | $3.87B 537.68M USD | 23.82 | $1.03 0.14 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $16.34 2.27 USD |
-8.92
|
$3.86B 537.12M USD | $12.45M 1.73M USD | $16.15 2.25 USD | $17.1 2.38 USD | $3.86B 537.12M USD | 148.54 | $0.11 0.02 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.42 0.48 USD |
+9.97
|
$3.86B 536.55M USD | $51.43M 7.15M USD | $3.1 0.43 USD | $3.42 0.48 USD | $3.86B 536.55M USD | 0 | -$0.17 -0.02 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $7.35 1.02 USD |
-4.79
|
$3.85B 536.01M USD | $13.38M 1.86M USD | $7.08 0.98 USD | $7.7 1.07 USD | $3.85B 536.01M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $14.66 2.04 USD |
-0.34
|
$3.85B 535.43M USD | $2.13M 296.72K USD | $14.4 2 USD | $14.93 2.08 USD | $3.85B 535.43M USD | 11.54 | $1.27 0.18 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $7.89 1.1 USD |
-7.5
|
$3.85B 535.05M USD | $25.9M 3.6M USD | $7.68 1.07 USD | $8.28 1.15 USD | $3.85B 535.05M USD | 0 | -$0.04 -0.005 USD | |
| Lily Group Co., Ltd. 603823.SS | $9.22 1.28 USD |
-3.96
|
$3.84B 533.78M USD | $11.66M 1.62M USD | $8.9 1.24 USD | $9.71 1.35 USD | $3.84B 533.78M USD | 20.95 | $0.44 0.06 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $48.16 6.7 USD |
+0.15
|
$3.83B 532.26M USD | $1.61M 223.9K USD | $46.92 6.52 USD | $50.85 7.07 USD | $3.83B 532.26M USD | 155.35 | $0.31 0.04 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $8.78 1.22 USD |
-4.77
|
$3.82B 531.25M USD | $6.75M 938.83K USD | $8.64 1.2 USD | $9.23 1.28 USD | $3.82B 531.25M USD | 15.40 | $0.57 0.08 USD | |
| ZHEJIANG YANKON 600261.SS | $2.86 0.4 USD |
-5.61
|
$3.82B 530.9M USD | $36.42M 5.06M USD | $2.81 0.39 USD | $3.01 0.42 USD | $3.82B 530.9M USD | 16.82 | $0.17 0.02 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $7.46 1.04 USD |
-4.48
|
$3.81B 529.95M USD | $7.81M 1.09M USD | $7.21 1 USD | $7.69 1.07 USD | $3.81B 529.95M USD | 18.64 | $0.4 0.06 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $27.65 3.84 USD |
-0.5
|
$3.8B 528.96M USD | $3.29M 457.59K USD | $26.57 3.69 USD | $28.88 4.02 USD | $3.8B 528.96M USD | 0 | -$0.12 -0.01 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $8.09 1.12 USD |
+1.76
|
$3.8B 527.72M USD | $19.01M 2.64M USD | $7.99 1.11 USD | $8.27 1.15 USD | $3.8B 527.72M USD | 13.94 | $0.58 0.08 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $9.14 1.27 USD |
-9.05
|
$3.79B 527.38M USD | $14.51M 2.02M USD | $9.05 1.26 USD | $10.08 1.4 USD | $3.79B 527.38M USD | 914.00 | $0.01 0.001 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $8.83 1.23 USD |
-9.99
|
$3.79B 527.09M USD | $17.58M 2.44M USD | $8.83 1.23 USD | $9.58 1.33 USD | $3.79B 527.09M USD | 73.58 | $0.12 0.02 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $7.41 1.03 USD |
-5.48
|
$3.79B 526.92M USD | $6.41M 891.06K USD | $7.22 1 USD | $7.84 1.09 USD | $3.79B 526.92M USD | 15.76 | $0.47 0.07 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $7.72 1.07 USD |
-6.65
|
$3.79B 526.83M USD | $33.89M 4.71M USD | $7.44 1.03 USD | $8.14 1.13 USD | $3.79B 526.83M USD | 13.08 | $0.59 0.08 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $16.25 2.26 USD |
-9.97
|
$3.78B 525.19M USD | $5.45M 757.85K USD | $16.25 2.26 USD | $17.2 2.39 USD | $3.78B 525.19M USD | 0 | -$1.54 -0.2 USD | |
| ST MC 600136.SS | $1.85 0.26 USD |
-5.13
|
$3.78B 524.96M USD | $12.92M 1.8M USD | $1.85 0.26 USD | $1.91 0.27 USD | $3.78B 524.96M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $19.03 2.65 USD |
+2.31
|
$3.77B 524.55M USD | $2.68M 372.22K USD | $18.61 2.59 USD | $19.15 2.66 USD | $3.77B 524.55M USD | 15.99 | $1.19 0.17 USD | |
| Youon Technology Co.,Ltd 603776.SS | $15.65 2.18 USD |
+1.95
|
$3.77B 523.55M USD | $9.8M 1.36M USD | $15.15 2.11 USD | $15.97 2.22 USD | $3.77B 523.55M USD | 0 | -$0.73 -0.1 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $4.94 0.69 USD |
+10.02
|
$3.76B 522.94M USD | $39.29M 5.46M USD | $4.49 0.62 USD | $4.94 0.69 USD | $3.76B 522.94M USD | 30.87 | $0.16 0.02 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $4.19 0.58 USD |
-6.26
|
$3.76B 522.94M USD | $62.23M 8.65M USD | $4.07 0.57 USD | $4.4 0.61 USD | $3.76B 522.94M USD | 24.64 | $0.17 0.02 USD | |
| Huayuan Property Co.,Ltd. 600743.SS | $1.6 0.22 USD |
+0.63
|
$3.75B 521.94M USD | $30.27M 4.21M USD | $1.51 0.21 USD | $1.61 0.22 USD | $3.75B 521.94M USD | 0 | -$0.77 -0.1 USD | |
| TONGFENG ELECTRONICS 600237.SS | $5.95 0.83 USD |
-3.57
|
$3.75B 521.79M USD | $30.21M 4.2M USD | $5.71 0.79 USD | $6.25 0.87 USD | $3.75B 521.79M USD | 39.66 | $0.15 0.02 USD | |
| Lafang China Co.,Ltd 603630.SS | $16.66 2.32 USD |
+4.26
|
$3.75B 521.68M USD | $20.52M 2.85M USD | $16.15 2.25 USD | $17.04 2.37 USD | $3.75B 521.68M USD | 87.68 | $0.19 0.03 USD | |
| Jiangsu Libert INC. 605167.SS | $8.35 1.16 USD |
-7.84
|
$3.75B 521.38M USD | $14.51M 2.02M USD | $8.16 1.13 USD | $8.96 1.25 USD | $3.75B 521.38M USD | 15.75 | $0.53 0.07 USD | |
| *ST INTER-TELECOM 600289.SS | $5.94 0.83 USD |
-4.96
|
$3.75B 521.2M USD | $1.21M 168.03K USD | $5.94 0.83 USD | $5.94 0.83 USD | $3.75B 521.2M USD | 0 | -$0.26 -0.03 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $5.74 0.8 USD |
-5.59
|
$3.74B 520.52M USD | $16.27M 2.26M USD | $5.5 0.76 USD | $6.1 0.85 USD | $3.74B 520.52M USD | 71.75 | $0.08 0.01 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $20.88 2.9 USD |
-3.69
|
$3.74B 520.26M USD | $5.8M 805.8K USD | $19.61 2.73 USD | $21.69 3.02 USD | $3.74B 520.26M USD | 0 | -$0.1 -0.01 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $3.92 0.55 USD |
-5.08
|
$3.74B 520.22M USD | $29.76M 4.14M USD | $3.81 0.53 USD | $4.11 0.57 USD | $3.74B 520.22M USD | 28.00 | $0.14 0.02 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $18.75 2.61 USD |
+4.4
|
$3.73B 518.51M USD | $18.74M 2.61M USD | $17.8 2.47 USD | $18.81 2.62 USD | $3.73B 518.51M USD | 34.72 | $0.54 0.08 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $7.52 1.05 USD |
+7.28
|
$3.73B 518.18M USD | $17.88M 2.49M USD | $7.06 0.98 USD | $7.71 1.07 USD | $3.73B 518.18M USD | 250.66 | $0.03 0.004 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.19 0.44 USD |
-3.04
|
$3.7B 514.76M USD | $21.09M 2.93M USD | $3.13 0.44 USD | $3.29 0.46 USD | $3.7B 514.76M USD | 29.00 | $0.11 0.02 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $13.34 1.85 USD |
+2.07
|
$3.7B 514.5M USD | $5.2M 723.68K USD | $12.88 1.79 USD | $13.88 1.93 USD | $3.7B 514.5M USD | 33.35 | $0.4 0.06 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $21.98 3.06 USD |
+11.18
|
$3.7B 514.38M USD | $7.03M 977.16K USD | $20.16 2.8 USD | $22.05 3.07 USD | $3.7B 514.38M USD | 29.70 | $0.74 0.1 USD | |
| Shanghai Medicilon Inc. 688202.SS | $27.45 3.82 USD |
+3
|
$3.7B 514.01M USD | $3.72M 516.55K USD | $26.72 3.72 USD | $28.62 3.98 USD | $3.7B 514.01M USD | 0 | -$2.15 -0.2 USD | |
| DUNHUANG SEED 600354.SS | $6.99 0.97 USD |
+10.08
|
$3.69B 512.98M USD | $151.79M 21.11M USD | $6.01 0.84 USD | $6.99 0.97 USD | $3.69B 512.98M USD | 77.66 | $0.09 0.01 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $8.92 1.24 USD |
0
|
$3.69B 512.8M USD | $13.31M 1.85M USD | $8.77 1.22 USD | $9.39 1.31 USD | $3.69B 512.8M USD | 0 | -$0.02 -0.002 USD | |
| AEOLUS 600469.SS | $5.05 0.7 USD |
-4.17
|
$3.68B 512.2M USD | $11.54M 1.6M USD | $4.95 0.69 USD | $5.3 0.74 USD | $3.68B 512.2M USD | 10.74 | $0.47 0.07 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $3.58 0.5 USD |
-1.92
|
$3.68B 511.96M USD | $17.48M 2.43M USD | $3.44 0.48 USD | $3.64 0.51 USD | $3.68B 511.96M USD | 0 | -$0.38 -0.05 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $8.45 1.17 USD |
-5.48
|
$3.67B 510.86M USD | $8.92M 1.24M USD | $8.2 1.14 USD | $8.96 1.25 USD | $3.67B 510.86M USD | 15.36 | $0.55 0.08 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $11.9 1.65 USD |
-9.51
|
$3.67B 510.67M USD | $24.17M 3.36M USD | $11.84 1.65 USD | $13.12 1.82 USD | $3.67B 510.67M USD | 108.18 | $0.11 0.02 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $5.43 0.76 USD |
-3.55
|
$3.67B 510.12M USD | $16.67M 2.32M USD | $5.36 0.75 USD | $5.68 0.79 USD | $3.67B 510.12M USD | 13.92 | $0.39 0.05 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $34.36 4.78 USD |
+6.61
|
$3.67B 509.6M USD | $1.39M 193.55K USD | $32.35 4.5 USD | $34.68 4.82 USD | $3.67B 509.6M USD | 34.70 | $0.99 0.14 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $6.6 0.92 USD |
-6.52
|
$3.66B 509.21M USD | $39.13M 5.44M USD | $6.36 0.88 USD | $7.1 0.99 USD | $3.66B 509.21M USD | 0 | -$0.65 -0.09 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $12.44 1.73 USD |
-5.04
|
$3.66B 509.11M USD | $9.46M 1.32M USD | $12 1.67 USD | $13.14 1.83 USD | $3.66B 509.11M USD | 0 | -$0.14 -0.01 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $17.18 2.39 USD |
-9.82
|
$3.66B 508.41M USD | $6.05M 841.52K USD | $17.15 2.38 USD | $18.76 2.61 USD | $3.66B 508.41M USD | 66.07 | $0.26 0.04 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $21.64 3.01 USD |
+4.04
|
$3.65B 507.69M USD | $6.4M 889.78K USD | $21 2.92 USD | $22.22 3.09 USD | $3.65B 507.69M USD | 0 | -$5.65 -0.7 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $15.11 2.1 USD |
-10.01
|
$3.64B 506.71M USD | $4.34M 603.3K USD | $15.11 2.1 USD | $16.69 2.32 USD | $3.64B 506.71M USD | 18.65 | $0.81 0.11 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $19.72 2.74 USD |
-7.46
|
$3.64B 506.71M USD | $3.59M 498.69K USD | $19.18 2.67 USD | $21.44 2.98 USD | $3.64B 506.71M USD | 70.42 | $0.28 0.04 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $13.52 1.88 USD |
+10.01
|
$3.63B 505.31M USD | $4.23M 587.95K USD | $12.58 1.75 USD | $13.52 1.88 USD | $3.63B 505.31M USD | 16.69 | $0.81 0.11 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $9.12 1.27 USD |
-6.75
|
$3.62B 503.55M USD | $17.68M 2.46M USD | $8.86 1.23 USD | $9.75 1.36 USD | $3.62B 503.55M USD | 130.28 | $0.07 0.009 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||