صفحة النتائج 6 منصة التبادل: Shanghai سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (2636)
Shanghai (2636)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (18)
- مواد البناء (17)
- المواد الكيميائية (76)
- المواد الكيميائية المتخصصة (74)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (16)
- الألومنيوم (12)
- النحاس (6)
- المعادن الصناعية الأخرى والتعدين (23)
- الذهب (5)
- المعادن النفيسة الأخرى والتعدين (2)
- فحم الكوك (7)
- الصلب (31)
- وكلاء السيارات والشاحنات (4)
- شركات تصنيع السيارات (18)
- قطع غيار السيارات (88)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (35)
- بناء المساكن (1)
- تصنيع المنسوجات (32)
- تصنيع الملابس (18)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (13)
- الخدمات الشخصية (1)
- المطاعم (2)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (32)
- السلع الكمالية (5)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (6)
- الترفيه (11)
- السكن (10)
- خدمات السفر (3)
- إدارة الأصول (7)
- أسواق رأس المال (31)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (1)
- التكتلات المالية (2)
- الخدمات الائتمانية (3)
- العقارات - التطوير (12)
- الخدمات العقارية (19)
- العقارات - متنوعة (1)
- المشروبات – مصانع الجعة (5)
- المشروبات - مصانع النبيذ والتقطير (12)
- المشروبات - غير الكحولية (3)
- الحلوانيون (1)
- منتجات المزارع (20)
- المنتجات المنزلية والشخصية (9)
- الأطعمة المعبأة (33)
- خدمات التعليم والتدريب (4)
- متاجر البقالة (4)
- التكنولوجيا الحيوية (47)
- شركات تصنيع الأدوية - عامة (6)
- شركات تصنيع الأدوية - متخصصة وعامة (54)
- منشآت الرعاية الطبية (1)
- متاجر التجزئة الصيدلانية (5)
- خدمات المعلومات الصحية (3)
- الأجهزة الطبية (22)
- الأدوات والمستلزمات الطبية (21)
- التشخيص والبحث (6)
- التوزيع الطبي (4)
- المرافق - منتجو الطاقة المستقلون (2)
- المرافق - المتجددة (7)
- المرافق - المياه المنظمة (13)
- المرافق - الكهرباء المنظمة (3)
- المرافق - الغاز المنظم (7)
- المرافق - متنوعة (2)
- خدمات الاتصالات (8)
- الوكالات الإعلانية (10)
- النشر (19)
- الإذاعة (5)
- محتوى الإنترنت والمعلومات (3)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (3)
- تكرير النفط والغاز (7)
- تكرير وتسويق النفط والغاز (4)
- معدات وخدمات النفط والغاز (10)
- الفحم الحراري (22)
- الفضاء والدفاع (17)
- خدمات الأعمال المتخصصة (7)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (1)
- التكتلات (18)
- الهندسة والبناء (64)
- عمليات البنية التحتية (13)
- منتجات ومعدات البناء (9)
- المزارع وآلات البناء الثقيلة (18)
- التوزيع الصناعي (8)
- معدات ومستلزمات الشركات (5)
- الآلات الصناعية المتخصصة (137)
- تصنيع المعادن (21)
- الرقابة على التلوث والمعالجة (12)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (85)
- المطارات والخدمات الجوية (3)
- شركات الطيران (7)
- السكك الحديدية (22)
- الشحن البحري (22)
- النقل بالشاحنات (9)
- الشحن واللوجستيات المتكاملة (18)
- إدارة النفايات (16)
- خدمات تكنولوجيا المعلومات (17)
- البرامج - تطبيقات (24)
- البرامج - بنية تحتية (11)
- معدات الاتصال (34)
- مكونات أجهزة الكمبيوتر (6)
- الإلكترونيات الاستهلاكية (8)
- المكونات الإلكترونية (65)
- توزيع الإلكترونيات والكمبيوتر (3)
- الأدوات العلمية والتقنية (11)
- معدات ومواد أشباه الموصلات (23)
- أشباه الموصلات (41)
- الطاقة الشمسية (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shede Spirits Co., Ltd. 600702.SS | $51.3 7.13 USD |
+0.88
|
$17.09B 2.38B USD | $3.18M 441.76K USD | $50.69 7.05 USD | $51.48 7.16 USD | $17.09B 2.38B USD | 114.00 | $0.45 0.06 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $11.17 1.55 USD |
+0.9
|
$17.09B 2.38B USD | $7.31M 1.02M USD | $11.06 1.54 USD | $11.19 1.56 USD | $17.09B 2.38B USD | 36.03 | $0.31 0.04 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $4.14 0.58 USD |
+5.08
|
$17B 2.36B USD | $95.06M 13.22M USD | $3.93 0.55 USD | $4.33 0.6 USD | $17B 2.36B USD | 18.81 | $0.22 0.03 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.9 1.93 USD |
+0.58
|
$16.99B 2.36B USD | $7.28M 1.01M USD | $13.75 1.91 USD | $14.13 1.96 USD | $16.99B 2.36B USD | 0 | -$0.21 -0.02 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $42.21 5.87 USD |
+0.17
|
$16.93B 2.35B USD | $1.27M 176.96K USD | $41.75 5.81 USD | $42.92 5.97 USD | $16.93B 2.35B USD | 46.38 | $0.91 0.13 USD | |
| AISINO 600271.SS | $9.12 1.27 USD |
+0.55
|
$16.9B 2.35B USD | $8.48M 1.18M USD | $9 1.25 USD | $9.13 1.27 USD | $16.9B 2.35B USD | 0 | $0 0 USD | |
| Sinosoft Co.,Ltd 603927.SS | $20.25 2.82 USD |
-0.15
|
$16.83B 2.34B USD | $9.98M 1.39M USD | $20.1 2.79 USD | $20.43 2.84 USD | $16.83B 2.34B USD | 53.28 | $0.38 0.05 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.3 3.24 USD |
+0.73
|
$16.79B 2.33B USD | $4.27M 593.45K USD | $23.1 3.21 USD | $23.36 3.25 USD | $16.79B 2.33B USD | 11.94 | $1.95 0.27 USD | |
| Jack Technology Co.,Ltd 603337.SS | $35.03 4.87 USD |
-0.48
|
$16.74B 2.33B USD | $1.28M 178.28K USD | $34.81 4.84 USD | $35.3 4.91 USD | $16.74B 2.33B USD | 18.63 | $1.88 0.26 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.2 0.58 USD |
+0.72
|
$16.68B 2.32B USD | $8.97M 1.25M USD | $4.15 0.58 USD | $4.21 0.59 USD | $16.68B 2.32B USD | 52.50 | $0.08 0.01 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $24.13 3.36 USD |
+1.09
|
$16.56B 2.3B USD | $4.69M 651.99K USD | $23.75 3.3 USD | $24.19 3.36 USD | $16.56B 2.3B USD | 30.16 | $0.8 0.11 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.7 1.07 USD |
+0.13
|
$16.55B 2.3B USD | $41.28M 5.74M USD | $7.62 1.06 USD | $7.74 1.08 USD | $16.55B 2.3B USD | 28.51 | $0.27 0.04 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.44 1.03 USD |
0
|
$16.53B 2.3B USD | $7.35M 1.02M USD | $7.4 1.03 USD | $7.47 1.04 USD | $16.53B 2.3B USD | 10.62 | $0.7 0.1 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.81 2.06 USD |
-0.2
|
$16.47B 2.29B USD | $1.76M 244.63K USD | $14.79 2.06 USD | $14.94 2.08 USD | $16.47B 2.29B USD | 11.48 | $1.29 0.18 USD | |
| Central China Securities Co., Ltd. 601375.SS | $4.16 0.58 USD |
+0.97
|
$16.39B 2.28B USD | $28.81M 4.01M USD | $4.1 0.57 USD | $4.17 0.58 USD | $16.39B 2.28B USD | 83.20 | $0.05 0.006 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $8.9 1.24 USD |
-2.62
|
$16.39B 2.28B USD | $70.83M 9.85M USD | $8.76 1.22 USD | $9 1.25 USD | $16.39B 2.28B USD | 127.14 | $0.07 0.009 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $18.34 2.55 USD |
+1.72
|
$16.34B 2.27B USD | $9.96M 1.39M USD | $17.97 2.5 USD | $18.46 2.57 USD | $16.34B 2.27B USD | 13.38 | $1.37 0.19 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $16.01 2.23 USD |
+0.63
|
$16.33B 2.27B USD | $12.48M 1.74M USD | $15.94 2.22 USD | $16.2 2.25 USD | $16.33B 2.27B USD | 23.20 | $0.69 0.1 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20.94 2.91 USD |
+0.48
|
$16.17B 2.25B USD | $10.37M 1.44M USD | $20.58 2.86 USD | $21.43 2.98 USD | $16.17B 2.25B USD | 0 | -$0.41 -0.05 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $15.22 2.12 USD |
+0.66
|
$16.15B 2.25B USD | $13.16M 1.83M USD | $15.11 2.1 USD | $15.29 2.13 USD | $16.15B 2.25B USD | 37.12 | $0.41 0.06 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $19 2.64 USD |
+0.32
|
$16.08B 2.24B USD | $26.48M 3.68M USD | $18.75 2.61 USD | $19.12 2.66 USD | $16.08B 2.24B USD | 76.00 | $0.25 0.03 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $8.05 1.12 USD |
+3.21
|
$16.07B 2.23B USD | $20.19M 2.81M USD | $7.77 1.08 USD | $8.18 1.14 USD | $16.07B 2.23B USD | 18.72 | $0.43 0.06 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $22.48 3.13 USD |
+0.9
|
$16.07B 2.23B USD | $9.14M 1.27M USD | $22.16 3.08 USD | $22.78 3.17 USD | $16.07B 2.23B USD | 49.95 | $0.45 0.06 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $30.59 4.25 USD |
-1.99
|
$16.05B 2.23B USD | $4.07M 566.22K USD | $30.33 4.22 USD | $31.17 4.33 USD | $16.05B 2.23B USD | 17.38 | $1.76 0.24 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $19.56 2.72 USD |
+2.3
|
$16.04B 2.23B USD | $33.27M 4.63M USD | $19.01 2.64 USD | $19.78 2.75 USD | $16.04B 2.23B USD | 59.27 | $0.33 0.05 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $173 24.05 USD |
-5.39
|
$16.04B 2.23B USD | $2.86M 397.53K USD | $170.42 23.7 USD | $184.67 25.68 USD | $16.04B 2.23B USD | 0 | -$2.43 -0.3 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $34.89 4.85 USD |
+3.75
|
$16.02B 2.23B USD | $8.37M 1.16M USD | $33.41 4.65 USD | $34.95 4.86 USD | $16.02B 2.23B USD | 26.63 | $1.31 0.18 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $43.54 6.05 USD |
+0.79
|
$15.95B 2.22B USD | $6.02M 837.53K USD | $43.02 5.98 USD | $43.97 6.11 USD | $15.95B 2.22B USD | 58.83 | $0.74 0.1 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.53 — |
+1.72
|
$2.21B — | $840.27K — | $0.52 — | $0.54 — | $2.21B — | 8.88 | $0.06 — | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $14.03 1.95 USD |
+2.48
|
$15.88B 2.21B USD | $13.62M 1.89M USD | $13.66 1.9 USD | $14.18 1.97 USD | $15.88B 2.21B USD | 40.08 | $0.35 0.05 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $15.9 2.21 USD |
+1.21
|
$15.88B 2.21B USD | $2.48M 344.77K USD | $15.69 2.18 USD | $15.94 2.22 USD | $15.88B 2.21B USD | 12.82 | $1.24 0.17 USD | |
| BTG HOTELS 600258.SS | $14.21 1.98 USD |
+0.5
|
$15.87B 2.21B USD | $5.47M 760.3K USD | $14.04 1.95 USD | $14.22 1.98 USD | $15.87B 2.21B USD | 19.20 | $0.74 0.1 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $23.3 3.24 USD |
+3.87
|
$15.82B 2.2B USD | $7.62M 1.06M USD | $22.15 3.08 USD | $23.42 3.26 USD | $15.82B 2.2B USD | 54.18 | $0.43 0.06 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.79 0.25 USD |
+1.12
|
$15.81B 2.2B USD | $82.03M 11.41M USD | $1.76 0.24 USD | $1.81 0.25 USD | $15.81B 2.2B USD | 0 | $0 0 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.63 4.68 USD |
+0.15
|
$15.8B 2.2B USD | $560.05K 77.87K USD | $33.35 4.64 USD | $33.84 4.71 USD | $15.8B 2.2B USD | 134.52 | $0.25 0.03 USD | |
| IKD Co., Ltd. 600933.SS | $15.95 2.22 USD |
+2.05
|
$15.71B 2.18B USD | $9.34M 1.3M USD | $15.5 2.16 USD | $16.04 2.23 USD | $15.71B 2.18B USD | 16.61 | $0.96 0.13 USD | |
| CHINA MEHECO 600056.SS | $10.49 1.46 USD |
+0.19
|
$15.69B 2.18B USD | $6.22M 865.07K USD | $10.44 1.45 USD | $10.54 1.47 USD | $15.69B 2.18B USD | 28.35 | $0.37 0.05 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $23.37 3.25 USD |
+2.41
|
$15.69B 2.18B USD | $5.23M 727.1K USD | $22.72 3.16 USD | $23.47 3.26 USD | $15.69B 2.18B USD | 0 | -$0.42 -0.05 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $9.1 1.27 USD |
+1.22
|
$15.68B 2.18B USD | $9.79M 1.36M USD | $9 1.25 USD | $9.14 1.27 USD | $15.68B 2.18B USD | 15.16 | $0.6 0.08 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $35.92 4.99 USD |
+0.2
|
$15.65B 2.18B USD | $1.14M 158.39K USD | $35.65 4.96 USD | $36.29 5.05 USD | $15.65B 2.18B USD | 33.88 | $1.06 0.15 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.57 1.75 USD |
+0.88
|
$15.63B 2.17B USD | $8.94M 1.24M USD | $12.46 1.73 USD | $12.61 1.75 USD | $15.63B 2.17B USD | 8.72 | $1.44 0.2 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $66.89 9.3 USD |
+1.75
|
$15.59B 2.17B USD | $1.49M 207.34K USD | $65.46 9.1 USD | $67.1 9.33 USD | $15.59B 2.17B USD | 54.38 | $1.23 0.17 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $7.95 1.11 USD |
-1.61
|
$15.57B 2.16B USD | $12.16M 1.69M USD | $7.94 1.1 USD | $8.15 1.13 USD | $15.57B 2.16B USD | 0 | -$0.07 -0.009 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.85 1.93 USD |
+0.14
|
$15.57B 2.16B USD | $9.13M 1.27M USD | $13.78 1.92 USD | $13.87 1.93 USD | $15.57B 2.16B USD | 125.90 | $0.11 0.02 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.17 1.28 USD |
+0.22
|
$15.56B 2.16B USD | $4.14M 576.13K USD | $9.13 1.27 USD | $9.19 1.28 USD | $15.56B 2.16B USD | 10.42 | $0.88 0.12 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.66 — |
-0.15
|
$2.16B — | $23K — | $0.65 — | $0.66 — | $2.16B — | 5.46 | $0.12 — | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $13.88 1.93 USD |
+2.06
|
$15.5B 2.16B USD | $4.85M 674.93K USD | $13.55 1.88 USD | $14 1.95 USD | $15.5B 2.16B USD | 25.23 | $0.55 0.08 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $37.99 5.28 USD |
-2.24
|
$15.45B 2.15B USD | $5.1M 709.39K USD | $37.81 5.26 USD | $38.87 5.4 USD | $15.45B 2.15B USD | 146.11 | $0.26 0.04 USD | |
| POLARIS BAY 600155.SS | $6.95 0.97 USD |
+0.72
|
$15.38B 2.14B USD | $17.88M 2.49M USD | $6.87 0.96 USD | $6.98 0.97 USD | $15.38B 2.14B USD | 0 | $0 0 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $16.71 2.32 USD |
+0.12
|
$15.29B 2.13B USD | $5.76M 801.21K USD | $16.66 2.32 USD | $16.74 2.33 USD | $15.29B 2.13B USD | 18.98 | $0.88 0.12 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $19.31 2.68 USD |
+0.89
|
$15.26B 2.12B USD | $2.05M 285.49K USD | $19.08 2.65 USD | $19.34 2.69 USD | $15.26B 2.12B USD | 35.10 | $0.55 0.08 USD | |
| BBMG Corporation 601992.SS | $1.62 0.23 USD |
+0.62
|
$15.23B 2.12B USD | $26.26M 3.65M USD | $1.59 0.22 USD | $1.62 0.23 USD | $15.23B 2.12B USD | 0 | -$0.15 -0.02 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12 1.67 USD |
-0.58
|
$15.22B 2.12B USD | $6.57M 912.99K USD | $12 1.67 USD | $12.21 1.7 USD | $15.22B 2.12B USD | 0 | -$0.4 -0.05 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.67 0.79 USD |
+2.72
|
$15.22B 2.12B USD | $55.2M 7.68M USD | $5.46 0.76 USD | $5.71 0.79 USD | $15.22B 2.12B USD | 37.79 | $0.15 0.02 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $29.66 4.12 USD |
-0.3
|
$15.19B 2.11B USD | $3.89M 540.88K USD | $29.6 4.12 USD | $30.25 4.21 USD | $15.19B 2.11B USD | 92.68 | $0.32 0.04 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $19.97 2.78 USD |
-0.2
|
$15.18B 2.11B USD | $9.46M 1.31M USD | $19.86 2.76 USD | $20.1 2.79 USD | $15.18B 2.11B USD | 33.84 | $0.59 0.08 USD | |
| LONGKING 600388.SS | $11.81 1.64 USD |
+0.51
|
$15B 2.09B USD | $2.43M 337.27K USD | $11.75 1.63 USD | $11.83 1.64 USD | $15B 2.09B USD | 15.95 | $0.74 0.1 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.4 0.19 USD |
+1.45
|
$14.98B 2.08B USD | $92.05M 12.8M USD | $1.36 0.19 USD | $1.42 0.2 USD | $14.98B 2.08B USD | 0 | -$0.15 -0.02 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $7.37 1.02 USD |
+10
|
$14.97B 2.08B USD | $364.94M 50.74M USD | $7.05 0.98 USD | $7.37 1.02 USD | $14.97B 2.08B USD | 0 | -$0.02 -0.002 USD | |
| Xianhe Co.,Ltd. 603733.SS | $20.92 2.91 USD |
+0.58
|
$14.77B 2.05B USD | $940.2K 130.73K USD | $20.73 2.88 USD | $20.99 2.92 USD | $14.77B 2.05B USD | 19.55 | $1.07 0.15 USD | |
| BAO TITANIUM 600456.SS | $30.8 4.28 USD |
+0.36
|
$14.72B 2.05B USD | $3.82M 530.57K USD | $30.66 4.26 USD | $30.94 4.3 USD | $14.72B 2.05B USD | 29.61 | $1.04 0.14 USD | |
| ZHEJIANG MEDICINE 600216.SS | $15.3 2.13 USD |
+0.13
|
$14.71B 2.05B USD | $15.57M 2.16M USD | $15.19 2.11 USD | $15.54 2.16 USD | $14.71B 2.05B USD | 10.00 | $1.53 0.21 USD | |
| CETC Chips Technology Inc. 600877.SS | $12.4 1.72 USD |
+0.9
|
$14.68B 2.04B USD | $4.03M 560.48K USD | $12.28 1.71 USD | $12.41 1.73 USD | $14.68B 2.04B USD | 247.99 | $0.05 0.006 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $32.26 4.49 USD |
+1.03
|
$14.66B 2.04B USD | $14.87M 2.07M USD | $31.48 4.38 USD | $32.69 4.55 USD | $14.66B 2.04B USD | 28.80 | $1.12 0.16 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $18.07 2.51 USD |
+2.91
|
$14.66B 2.04B USD | $11.56M 1.61M USD | $17.51 2.43 USD | $18.12 2.52 USD | $14.66B 2.04B USD | 11.36 | $1.59 0.22 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.32 1.02 USD |
+1.95
|
$14.63B 2.03B USD | $11.94M 1.66M USD | $7.16 1 USD | $7.35 1.02 USD | $14.63B 2.03B USD | 22.87 | $0.32 0.04 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $20.69 2.88 USD |
-1.1
|
$14.61B 2.03B USD | $7.93M 1.1M USD | $20.46 2.84 USD | $21.13 2.94 USD | $14.61B 2.03B USD | 49.26 | $0.42 0.06 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $22 3.06 USD |
+0.14
|
$14.6B 2.03B USD | $5.53M 769.02K USD | $21.89 3.04 USD | $22.01 3.06 USD | $14.6B 2.03B USD | 15.38 | $1.43 0.2 USD | |
| SINOPHARM MODERN 600420.SS | $10.88 1.51 USD |
+0.18
|
$14.59B 2.03B USD | $7.99M 1.11M USD | $10.79 1.5 USD | $10.95 1.52 USD | $14.59B 2.03B USD | 13.10 | $0.83 0.12 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $10.64 1.48 USD |
+0.19
|
$14.56B 2.02B USD | $5.92M 823.48K USD | $10.53 1.46 USD | $10.65 1.48 USD | $14.56B 2.02B USD | 11.82 | $0.9 0.13 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $15.21 2.11 USD |
+9.98
|
$14.54B 2.02B USD | $62.73M 8.72M USD | $13.32 1.85 USD | $15.21 2.11 USD | $14.54B 2.02B USD | 22.36 | $0.68 0.09 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $18.65 2.59 USD |
+0.54
|
$14.53B 2.02B USD | $5.12M 711.8K USD | $18.51 2.57 USD | $18.69 2.6 USD | $14.53B 2.02B USD | 17.59 | $1.06 0.15 USD | |
| SHAAN CONS 600248.SS | $3.88 0.54 USD |
+0.26
|
$14.51B 2.02B USD | $9.22M 1.28M USD | $3.85 0.54 USD | $3.88 0.54 USD | $14.51B 2.02B USD | 5.10 | $0.76 0.11 USD | |
| FULING ELEC POWER 600452.SS | $9.42 1.31 USD |
-1.15
|
$14.47B 2.01B USD | $18.58M 2.58M USD | $9.37 1.3 USD | $9.6 1.33 USD | $14.47B 2.01B USD | 29.43 | $0.32 0.04 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.41 2.42 USD |
+1.28
|
$14.47B 2.01B USD | $1.83M 254.39K USD | $17.15 2.38 USD | $17.44 2.42 USD | $14.47B 2.01B USD | 41.45 | $0.42 0.06 USD | |
| DONGFENG 600006.SS | $7.17 1 USD |
+0.42
|
$14.34B 1.99B USD | $12.67M 1.76M USD | $7.1 0.99 USD | $7.18 1 USD | $14.34B 1.99B USD | 358.50 | $0.02 0.002 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $35.39 4.92 USD |
-5.37
|
$14.21B 1.98B USD | $11.34M 1.58M USD | $34.67 4.82 USD | $37.6 5.23 USD | $14.21B 1.98B USD | 25.83 | $1.37 0.19 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.5 1.18 USD |
+0.35
|
$14.21B 1.98B USD | $3.23M 448.6K USD | $8.45 1.17 USD | $8.52 1.18 USD | $14.21B 1.98B USD | 11.97 | $0.71 0.1 USD | |
| SH JAHWA 600315.SS | $21.12 2.94 USD |
+2.23
|
$14.2B 1.97B USD | $7.85M 1.09M USD | $20.65 2.87 USD | $21.35 2.97 USD | $14.2B 1.97B USD | 0 | -$1.3 -0.1 USD | |
| CHINESE MEDIA 600373.SS | $10.17 1.41 USD |
+0.39
|
$14.19B 1.97B USD | $3.48M 484.15K USD | $10.12 1.41 USD | $10.18 1.42 USD | $14.19B 1.97B USD | 22.60 | $0.45 0.06 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.65 0.51 USD |
-1.08
|
$14.18B 1.97B USD | $53.19M 7.4M USD | $3.63 0.5 USD | $3.69 0.51 USD | $14.18B 1.97B USD | 17.38 | $0.21 0.03 USD | |
| Dosilicon Co., Ltd. 688110.SS | $31.93 4.44 USD |
+0.13
|
$14.12B 1.96B USD | $5.49M 762.7K USD | $31.52 4.38 USD | $32.1 4.46 USD | $14.12B 1.96B USD | 0 | -$0.42 -0.05 USD | |
| LINGYUN 600480.SS | $11.48 1.6 USD |
+1.41
|
$14.03B 1.95B USD | $10.13M 1.41M USD | $11.22 1.56 USD | $11.49 1.6 USD | $14.03B 1.95B USD | 21.25 | $0.54 0.08 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $6.39 0.89 USD |
-1.08
|
$14.02B 1.95B USD | $19.01M 2.64M USD | $6.33 0.88 USD | $6.49 0.9 USD | $14.02B 1.95B USD | 6.45 | $0.99 0.14 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $15.65 2.18 USD |
-0.76
|
$14.02B 1.95B USD | $4.69M 651.43K USD | $15.58 2.17 USD | $15.77 2.19 USD | $14.02B 1.95B USD | 14.09 | $1.11 0.15 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.63 0.92 USD |
+2.16
|
$13.96B 1.94B USD | $21.9M 3.05M USD | $6.55 0.91 USD | $6.65 0.92 USD | $13.96B 1.94B USD | 22.10 | $0.3 0.04 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $21.93 3.05 USD |
+0.18
|
$13.93B 1.94B USD | $2.29M 318.02K USD | $21.85 3.04 USD | $22.01 3.06 USD | $13.93B 1.94B USD | 17.26 | $1.27 0.18 USD | |
| SINOCHEN INT'L 600500.SS | $3.88 0.54 USD |
0
|
$13.92B 1.94B USD | $11.07M 1.54M USD | $3.85 0.54 USD | $3.89 0.54 USD | $13.92B 1.94B USD | 0 | -$0.82 -0.1 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $42.29 5.88 USD |
+1.73
|
$13.92B 1.93B USD | $4.34M 603.41K USD | $41.47 5.77 USD | $43 5.98 USD | $13.92B 1.93B USD | 44.05 | $0.96 0.13 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.67 2.32 USD |
-0.18
|
$13.89B 1.93B USD | $5.87M 815.77K USD | $16.53 2.3 USD | $16.76 2.33 USD | $13.89B 1.93B USD | 17.73 | $0.94 0.13 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $52.98 7.37 USD |
+0.74
|
$13.81B 1.92B USD | $892.62K 124.11K USD | $52.48 7.3 USD | $53.3 7.41 USD | $13.81B 1.92B USD | 68.80 | $0.77 0.11 USD | |
| LUENMEI HOLDING 600167.SS | $6.1 0.85 USD |
+1.5
|
$13.8B 1.92B USD | $8.95M 1.24M USD | $5.97 0.83 USD | $6.13 0.85 USD | $13.8B 1.92B USD | 19.06 | $0.32 0.04 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.76 — |
-0.26
|
$1.92B — | $71.5K — | $0.76 — | $0.76 — | $1.92B — | 6.29 | $0.12 — | |
| Nanjing Tanker Corporation 601975.SS | $2.87 0.4 USD |
0
|
$13.78B 1.92B USD | $100.68M 14M USD | $2.84 0.39 USD | $2.88 0.4 USD | $13.78B 1.92B USD | 8.96 | $0.32 0.04 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $10.94 1.52 USD |
-0.09
|
$13.77B 1.91B USD | $2.2M 305.88K USD | $10.9 1.52 USD | $10.96 1.52 USD | $13.77B 1.91B USD | 13.02 | $0.84 0.12 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $100.16 13.93 USD |
-0.05
|
$13.76B 1.91B USD | $214.14K 29.77K USD | $99.25 13.8 USD | $100.89 14.03 USD | $13.76B 1.91B USD | 80.12 | $1.25 0.17 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.17 1.14 USD |
+0.12
|
$13.73B 1.91B USD | $9.06M 1.26M USD | $8.15 1.13 USD | $8.18 1.14 USD | $13.73B 1.91B USD | 23.34 | $0.35 0.05 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $15.36 2.14 USD |
+1.12
|
$13.66B 1.9B USD | $12.04M 1.67M USD | $15.13 2.1 USD | $15.54 2.16 USD | $13.66B 1.9B USD | 21.94 | $0.7 0.1 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.89 1.38 USD |
-0.4
|
$13.63B 1.89B USD | $5.11M 710.22K USD | $9.83 1.37 USD | $9.94 1.38 USD | $13.63B 1.89B USD | 19.78 | $0.5 0.07 USD | |
| NANJING GAOKE 600064.SS | $7.87 1.09 USD |
-0.25
|
$13.62B 1.89B USD | $11.2M 1.56M USD | $7.85 1.09 USD | $7.93 1.1 USD | $13.62B 1.89B USD | 7.22 | $1.09 0.15 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||