صفحة النتائج 13 منصة التبادل: Shanghai سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (2636)
Shanghai (2636)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (19)
- مواد البناء (17)
- المواد الكيميائية (79)
- المواد الكيميائية المتخصصة (70)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (16)
- الألومنيوم (12)
- النحاس (6)
- المعادن الصناعية الأخرى والتعدين (24)
- الذهب (5)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (7)
- الصلب (33)
- وكلاء السيارات والشاحنات (4)
- شركات تصنيع السيارات (17)
- قطع غيار السيارات (90)
- المركبات الترفيهية (3)
- Furnishings, Fixtures & Appliances (35)
- بناء المساكن (1)
- تصنيع المنسوجات (32)
- تصنيع الملابس (18)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (12)
- الخدمات الشخصية (1)
- المطاعم (2)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (33)
- السلع الكمالية (5)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (6)
- الترفيه (9)
- السكن (10)
- خدمات السفر (3)
- إدارة الأصول (8)
- المصارف - متنوعة (5)
- المصارف - الإقليمية (28)
- أسواق رأس المال (31)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (4)
- التأمين - الممتلكات والحوادث (1)
- التكتلات المالية (2)
- الخدمات الائتمانية (2)
- العقارات - التطوير (45)
- الخدمات العقارية (21)
- العقارات - متنوعة (4)
- المشروبات – مصانع الجعة (6)
- المشروبات - مصانع النبيذ والتقطير (17)
- المشروبات - غير الكحولية (3)
- الحلوانيون (1)
- منتجات المزارع (20)
- المنتجات المنزلية والشخصية (9)
- الأطعمة المعبأة (34)
- خدمات التعليم والتدريب (4)
- متاجر البقالة (4)
- التكنولوجيا الحيوية (47)
- شركات تصنيع الأدوية - عامة (11)
- شركات تصنيع الأدوية - متخصصة وعامة (70)
- منشآت الرعاية الطبية (1)
- متاجر التجزئة الصيدلانية (5)
- خدمات المعلومات الصحية (3)
- الأجهزة الطبية (22)
- الأدوات والمستلزمات الطبية (21)
- التشخيص والبحث (6)
- التوزيع الطبي (4)
- المرافق - منتجو الطاقة المستقلون (11)
- المرافق - المتجددة (21)
- المرافق - المياه المنظمة (14)
- المرافق - الكهرباء المنظمة (16)
- المرافق - الغاز المنظم (11)
- المرافق - متنوعة (7)
- خدمات الاتصالات (8)
- الوكالات الإعلانية (10)
- النشر (19)
- الإذاعة (5)
- محتوى الإنترنت والمعلومات (4)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (3)
- تكرير النفط والغاز (6)
- تكرير وتسويق النفط والغاز (4)
- معدات وخدمات النفط والغاز (10)
- الفحم الحراري (21)
- الفضاء والدفاع (16)
- خدمات الأعمال المتخصصة (8)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (1)
- التكتلات (15)
- الهندسة والبناء (63)
- عمليات البنية التحتية (13)
- منتجات ومعدات البناء (11)
- المزارع وآلات البناء الثقيلة (18)
- التوزيع الصناعي (9)
- معدات ومستلزمات الشركات (5)
- الآلات الصناعية المتخصصة (135)
- تصنيع المعادن (22)
- الرقابة على التلوث والمعالجة (12)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (85)
- المطارات والخدمات الجوية (3)
- شركات الطيران (7)
- السكك الحديدية (22)
- الشحن البحري (23)
- النقل بالشاحنات (9)
- الشحن واللوجستيات المتكاملة (18)
- إدارة النفايات (16)
- خدمات تكنولوجيا المعلومات (17)
- البرامج - تطبيقات (38)
- البرامج - بنية تحتية (15)
- معدات الاتصال (34)
- مكونات أجهزة الكمبيوتر (8)
- الإلكترونيات الاستهلاكية (9)
- المكونات الإلكترونية (61)
- توزيع الإلكترونيات والكمبيوتر (3)
- الأدوات العلمية والتقنية (11)
- معدات ومواد أشباه الموصلات (23)
- أشباه الموصلات (42)
- الطاقة الشمسية (7)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.73 0.38 USD |
-1.8
|
$5.16B 717.63M USD | $15.18M 2.11M USD | $2.73 0.38 USD | $2.79 0.39 USD | $5.16B 717.63M USD | 9.41 | $0.29 0.04 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.56 1.89 USD |
+0.3
|
$5.15B 716.52M USD | $11.74M 1.63M USD | $13.5 1.88 USD | $14 1.95 USD | $5.15B 716.52M USD | 12.55 | $1.08 0.15 USD | |
| GRESGYING DIGITAL 600212.SS | $7.3 1.02 USD |
-2.28
|
$5.14B 714.84M USD | $14.24M 1.98M USD | $7.27 1.01 USD | $7.48 1.04 USD | $5.14B 714.84M USD | 365.00 | $0.02 0.002 USD | |
| Joeone Co.,Ltd 601566.SS | $8.9 1.24 USD |
-2.09
|
$5.11B 711.11M USD | $5.31M 738.24K USD | $8.87 1.23 USD | $9.1 1.27 USD | $5.11B 711.11M USD | 19.77 | $0.45 0.06 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $31.81 4.42 USD |
-2.42
|
$5.11B 710.16M USD | $2.47M 343.64K USD | $31.75 4.41 USD | $32.76 4.56 USD | $5.11B 710.16M USD | 530.16 | $0.06 0.008 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $12.63 1.76 USD |
+0.48
|
$5.11B 709.86M USD | $24.18M 3.36M USD | $12.48 1.74 USD | $13.09 1.82 USD | $5.11B 709.86M USD | 70.16 | $0.18 0.03 USD | |
| KBC Corporation, Ltd. 688598.SS | $24.98 3.47 USD |
-3.66
|
$5.1B 709.1M USD | $4.61M 640.4K USD | $24.97 3.47 USD | $26.17 3.64 USD | $5.1B 709.1M USD | 0 | -$4.14 -0.5 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $25.51 3.55 USD |
+1.39
|
$5.09B 707.38M USD | $4.08M 566.97K USD | $24.85 3.46 USD | $26.28 3.65 USD | $5.09B 707.38M USD | 23.19 | $1.1 0.15 USD | |
| QUANYANGQUAN 600189.SS | $7.11 0.99 USD |
-0.42
|
$5.09B 707.04M USD | $8.02M 1.12M USD | $7.1 0.99 USD | $7.24 1.01 USD | $5.09B 707.04M USD | 237.00 | $0.03 0.004 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.14 0.3 USD |
-1.83
|
$5.08B 706.98M USD | $19.63M 2.73M USD | $2.13 0.3 USD | $2.21 0.31 USD | $5.08B 706.98M USD | 0 | -$0.33 -0.04 USD | |
| Runner (Xiamen) Corp. 603408.SS | $11.36 1.58 USD |
-0.53
|
$5.08B 706.96M USD | $2.18M 302.91K USD | $11.36 1.58 USD | $11.57 1.61 USD | $5.08B 706.96M USD | 10.51 | $1.08 0.15 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $20.67 2.87 USD |
-0.48
|
$5.08B 706.32M USD | $1.24M 172.44K USD | $20.61 2.87 USD | $21.08 2.93 USD | $5.08B 706.32M USD | 49.21 | $0.42 0.06 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $37.4 5.2 USD |
+2.61
|
$5.08B 705.77M USD | $18.1M 2.52M USD | $33.78 4.7 USD | $38.58 5.36 USD | $5.08B 705.77M USD | 220.00 | $0.17 0.02 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $19.7 2.74 USD |
+2.6
|
$5.07B 705.61M USD | $13.02M 1.81M USD | $19.15 2.66 USD | $20.46 2.84 USD | $5.07B 705.61M USD | 10.82 | $1.82 0.25 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.3499 — |
-0.57
|
$705.47M — | $230.2K — | $0.3499 — | $0.3599 — | $705.47M — | 0 | -$0.04 — | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $11.9 1.65 USD |
-5.78
|
$5.07B 704.58M USD | $12.5M 1.74M USD | $11.9 1.65 USD | $12.54 1.74 USD | $5.07B 704.58M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $24.54 3.41 USD |
-3.84
|
$5.07B 704.39M USD | $8.68M 1.21M USD | $23.9 3.32 USD | $25.3 3.52 USD | $5.07B 704.39M USD | 21.52 | $1.14 0.16 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $26.98 3.75 USD |
+0.97
|
$5.06B 703.94M USD | $2.44M 339.23K USD | $26.31 3.66 USD | $27.67 3.85 USD | $5.06B 703.94M USD | 59.95 | $0.45 0.06 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $19.24 2.68 USD |
-1.64
|
$5.06B 703.64M USD | $17.4M 2.42M USD | $19.2 2.67 USD | $19.99 2.78 USD | $5.06B 703.64M USD | 91.61 | $0.21 0.03 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.29 0.87 USD |
-1.26
|
$5.06B 703.1M USD | $3.75M 521.61K USD | $6.29 0.87 USD | $6.41 0.89 USD | $5.06B 703.1M USD | 25.16 | $0.25 0.03 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $10.87 1.51 USD |
-0.18
|
$5.04B 701.13M USD | $3.15M 437.42K USD | $10.85 1.51 USD | $10.97 1.53 USD | $5.04B 701.13M USD | 12.63 | $0.86 0.12 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $21.43 2.98 USD |
-4.84
|
$5.04B 700.83M USD | $6.96M 968.21K USD | $21.42 2.98 USD | $22.46 3.12 USD | $5.04B 700.83M USD | 357.16 | $0.06 0.008 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $38.94 5.41 USD |
-2.09
|
$5.04B 700.35M USD | $1.8M 249.65K USD | $38.86 5.4 USD | $40.1 5.58 USD | $5.04B 700.35M USD | 70.79 | $0.55 0.08 USD | |
| BLACK PEONY 600510.SS | $4.88 0.68 USD |
-0.81
|
$5.04B 700.27M USD | $11.67M 1.62M USD | $4.86 0.68 USD | $4.96 0.69 USD | $5.04B 700.27M USD | 48.79 | $0.1 0.01 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $10.06 1.4 USD |
-2.61
|
$5.03B 699.39M USD | $11.92M 1.66M USD | $10.04 1.4 USD | $10.4 1.45 USD | $5.03B 699.39M USD | 0 | -$0.41 -0.05 USD | |
| HONGDOU 600400.SS | $2.19 0.3 USD |
-3.1
|
$5.03B 699.32M USD | $35.71M 4.97M USD | $2.19 0.3 USD | $2.27 0.32 USD | $5.03B 699.32M USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $11.93 1.66 USD |
+4.37
|
$5.02B 697.99M USD | $10.59M 1.47M USD | $11.32 1.57 USD | $12.12 1.69 USD | $5.02B 697.99M USD | 0 | -$0.27 -0.03 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $63.2 8.79 USD |
+1.3
|
$5.01B 696.68M USD | $1.48M 205.23K USD | $62.3 8.66 USD | $64.47 8.96 USD | $5.01B 696.68M USD | 15.68 | $4.03 0.56 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $62.82 8.73 USD |
-1.4
|
$4.99B 694.28M USD | $584.76K 81.31K USD | $62.67 8.71 USD | $64.64 8.99 USD | $4.99B 694.28M USD | 190.36 | $0.33 0.05 USD | |
| China Design Group Co., Ltd. 603018.SS | $7.29 1.01 USD |
-1.09
|
$4.98B 693.11M USD | $6.96M 967.61K USD | $7.28 1.01 USD | $7.45 1.04 USD | $4.98B 693.11M USD | 14.58 | $0.5 0.07 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.61 1.75 USD |
-2.4
|
$4.97B 691.57M USD | $9.75M 1.36M USD | $12.6 1.75 USD | $12.95 1.8 USD | $4.97B 691.57M USD | 22.12 | $0.57 0.08 USD | |
| Beijing North Star Company Limited 601588.SS | $1.7 0.24 USD |
-1.16
|
$4.97B 691.33M USD | $17.45M 2.43M USD | $1.69 0.23 USD | $1.73 0.24 USD | $4.97B 691.33M USD | 0 | -$0.88 -0.1 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $14.44 2.01 USD |
-3.22
|
$4.97B 690.85M USD | $31.07M 4.32M USD | $14.33 1.99 USD | $15.09 2.1 USD | $4.97B 690.85M USD | 7.25 | $1.99 0.28 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $22.11 3.07 USD |
+1.52
|
$4.97B 690.68M USD | $12.37M 1.72M USD | $21.31 2.96 USD | $22.6 3.14 USD | $4.97B 690.68M USD | 32.04 | $0.69 0.1 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $33.49 4.66 USD |
-2.19
|
$4.96B 689.92M USD | $6.02M 836.55K USD | $33.45 4.65 USD | $35.33 4.91 USD | $4.96B 689.92M USD | 71.25 | $0.47 0.07 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $31.13 4.33 USD |
+2.74
|
$4.96B 689.76M USD | $4.82M 670.3K USD | $30.1 4.19 USD | $31.99 4.45 USD | $4.96B 689.76M USD | 111.17 | $0.28 0.04 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $39.9 5.55 USD |
-2.21
|
$4.95B 688.87M USD | $1.21M 167.81K USD | $39.85 5.54 USD | $41.4 5.76 USD | $4.95B 688.87M USD | 0 | -$0.7 -0.09 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $14.27 1.98 USD |
-2.53
|
$4.94B 686.64M USD | $8.96M 1.25M USD | $14.27 1.98 USD | $14.79 2.06 USD | $4.94B 686.64M USD | 40.77 | $0.35 0.05 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.73 0.52 USD |
-2.86
|
$4.93B 685.64M USD | $38.59M 5.37M USD | $3.73 0.52 USD | $3.95 0.55 USD | $4.93B 685.64M USD | 23.31 | $0.16 0.02 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.27 0.73 USD |
-1.13
|
$4.93B 685.28M USD | $4.88M 679.1K USD | $5.26 0.73 USD | $5.35 0.74 USD | $4.93B 685.28M USD | 11.97 | $0.44 0.06 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $13.11 1.82 USD |
-3.6
|
$4.93B 684.99M USD | $17.8M 2.48M USD | $13.11 1.82 USD | $13.73 1.91 USD | $4.93B 684.99M USD | 0 | -$0.27 -0.03 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $16.22 2.26 USD |
-1.1
|
$4.92B 683.46M USD | $3.39M 470.96K USD | $16.21 2.25 USD | $16.65 2.32 USD | $4.92B 683.46M USD | 22.52 | $0.72 0.1 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $39.24 5.46 USD |
-1.16
|
$4.91B 682.28M USD | $1.29M 179.21K USD | $39.18 5.45 USD | $40.27 5.6 USD | $4.91B 682.28M USD | 20.76 | $1.89 0.26 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $21.93 3.05 USD |
-2.05
|
$4.9B 681.43M USD | $2.99M 415.27K USD | $21.93 3.05 USD | $22.61 3.14 USD | $4.9B 681.43M USD | 0 | -$0.64 -0.08 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.65 0.79 USD |
-0.88
|
$4.9B 680.79M USD | $4.28M 595.11K USD | $5.63 0.78 USD | $5.75 0.8 USD | $4.9B 680.79M USD | 29.73 | $0.19 0.03 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $22.65 3.15 USD |
-0.53
|
$4.9B 680.69M USD | $4.79M 665.82K USD | $22.44 3.12 USD | $23.47 3.26 USD | $4.9B 680.69M USD | 47.18 | $0.48 0.07 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $11.94 1.66 USD |
-0.67
|
$4.89B 680.34M USD | $3.67M 509.64K USD | $11.94 1.66 USD | $12.19 1.69 USD | $4.89B 680.34M USD | 18.95 | $0.63 0.09 USD | |
| QINGSHAN PAPER 600103.SS | $2.17 0.3 USD |
-0.46
|
$4.89B 679.86M USD | $29.49M 4.1M USD | $2.17 0.3 USD | $2.21 0.31 USD | $4.89B 679.86M USD | 54.25 | $0.04 0.005 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $4.07 0.57 USD |
-3.1
|
$4.88B 679.17M USD | $78.53M 10.92M USD | $4.06 0.56 USD | $4.21 0.59 USD | $4.88B 679.17M USD | 29.07 | $0.14 0.02 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $15.05 2.09 USD |
-1.83
|
$4.88B 678.62M USD | $4.21M 584.95K USD | $15.04 2.09 USD | $15.49 2.15 USD | $4.88B 678.62M USD | 29.50 | $0.51 0.07 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $20.18 2.81 USD |
-1.08
|
$4.88B 678.52M USD | $1.89M 262.68K USD | $20.13 2.8 USD | $20.6 2.86 USD | $4.88B 678.52M USD | 0 | -$0.16 -0.02 USD | |
| LING STEEL 600231.SS | $1.71 0.24 USD |
-0.58
|
$4.88B 678.14M USD | $11.98M 1.67M USD | $1.7 0.24 USD | $1.74 0.24 USD | $4.88B 678.14M USD | 0 | -$0.57 -0.07 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.46 0.62 USD |
-2.62
|
$4.88B 678.01M USD | $14.26M 1.98M USD | $4.46 0.62 USD | $4.58 0.64 USD | $4.88B 678.01M USD | 223.00 | $0.02 0.002 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.26 0.59 USD |
-1.62
|
$4.87B 676.58M USD | $6.43M 893.88K USD | $4.26 0.59 USD | $4.35 0.6 USD | $4.87B 676.58M USD | 0 | -$0.01 -0.001 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.15 0.44 USD |
-2.17
|
$4.85B 673.93M USD | $23.56M 3.28M USD | $3.14 0.44 USD | $3.27 0.45 USD | $4.85B 673.93M USD | 0 | -$1.11 -0.1 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $7.13 0.99 USD |
+0.14
|
$4.84B 673.49M USD | $29.28M 4.07M USD | $7.09 0.99 USD | $7.5 1.04 USD | $4.84B 673.49M USD | 0 | -$0.19 -0.02 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $33.58 4.67 USD |
-1.61
|
$4.84B 672.75M USD | $1.02M 141.94K USD | $33.55 4.66 USD | $34.41 4.78 USD | $4.84B 672.75M USD | 52.46 | $0.64 0.09 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $26.21 3.64 USD |
-4.69
|
$4.83B 671.65M USD | $17.91M 2.49M USD | $26.1 3.63 USD | $27.6 3.84 USD | $4.83B 671.65M USD | 47.65 | $0.55 0.08 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $50.61 7.04 USD |
-0.76
|
$4.82B 670.73M USD | $763.92K 106.22K USD | $50.2 6.98 USD | $51.88 7.21 USD | $4.82B 670.73M USD | 126.52 | $0.4 0.06 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $41.28 5.74 USD |
-1.34
|
$4.82B 670.61M USD | $2.28M 316.67K USD | $41.05 5.71 USD | $42.55 5.92 USD | $4.82B 670.61M USD | 206.40 | $0.2 0.03 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.22 — |
0
|
$669.3M — | $341.42K — | $0.22 — | $0.22 — | $669.3M — | 0 | -$0.02 — | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $20.87 2.9 USD |
-1.42
|
$4.81B 669.23M USD | $2.02M 281.17K USD | $20.84 2.9 USD | $21.36 2.97 USD | $4.81B 669.23M USD | 0 | -$1.98 -0.2 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $11.2 1.56 USD |
-2.18
|
$4.81B 668.59M USD | $7.19M 999.71K USD | $11.17 1.55 USD | $11.55 1.61 USD | $4.81B 668.59M USD | 0 | -$0.09 -0.01 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $7.6 1.06 USD |
-0.39
|
$4.79B 666.16M USD | $9.81M 1.36M USD | $7.56 1.05 USD | $7.75 1.08 USD | $4.79B 666.16M USD | 0 | -$0.38 -0.05 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $37.64 5.23 USD |
+1.43
|
$4.78B 665.1M USD | $572.84K 79.65K USD | $36.95 5.14 USD | $38.17 5.31 USD | $4.78B 665.1M USD | 30.60 | $1.23 0.17 USD | |
| Bestore Co.,Ltd 603719.SS | $11.91 1.66 USD |
-1.81
|
$4.78B 664.06M USD | $5.75M 799.42K USD | $11.9 1.65 USD | $12.21 1.7 USD | $4.78B 664.06M USD | 0 | -$0.37 -0.05 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $7.91 1.1 USD |
-1.74
|
$4.77B 663.76M USD | $14.95M 2.08M USD | $7.9 1.1 USD | $8.18 1.14 USD | $4.77B 663.76M USD | 65.91 | $0.12 0.02 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $17.69 2.46 USD |
-3.07
|
$4.77B 663M USD | $11.4M 1.59M USD | $17.69 2.46 USD | $18.49 2.57 USD | $4.77B 663M USD | 442.25 | $0.04 0.005 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $31.08 4.32 USD |
-3.48
|
$4.77B 662.87M USD | $2.09M 290.13K USD | $30.98 4.31 USD | $32.28 4.49 USD | $4.77B 662.87M USD | 64.75 | $0.48 0.07 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $8.36 1.16 USD |
-5.86
|
$4.77B 662.57M USD | $24.38M 3.39M USD | $8.33 1.16 USD | $8.9 1.24 USD | $4.77B 662.57M USD | 0 | -$0.68 -0.09 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $10.95 1.52 USD |
-0.09
|
$4.77B 662.55M USD | $7.14M 993.44K USD | $10.89 1.51 USD | $11.23 1.56 USD | $4.77B 662.55M USD | 19.90 | $0.55 0.08 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $5.43 0.76 USD |
+5.03
|
$4.76B 662.06M USD | $20.48M 2.85M USD | $5.19 0.72 USD | $5.43 0.76 USD | $4.76B 662.06M USD | 0 | -$1.97 -0.2 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $20.08 2.79 USD |
+0.8
|
$4.75B 660.06M USD | $16.14M 2.24M USD | $19.15 2.66 USD | $20.3 2.82 USD | $4.75B 660.06M USD | 0 | $0 0 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.54 0.35 USD |
-1.55
|
$4.75B 659.94M USD | $11.05M 1.54M USD | $2.54 0.35 USD | $2.6 0.36 USD | $4.75B 659.94M USD | 0 | -$0.18 -0.02 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $39.47 5.49 USD |
+0.05
|
$4.73B 657.89M USD | $1.56M 217.07K USD | $39.23 5.45 USD | $40.88 5.68 USD | $4.73B 657.89M USD | 33.16 | $1.19 0.17 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $28.04 3.9 USD |
+2.34
|
$4.73B 657.84M USD | $9.41M 1.31M USD | $27.21 3.78 USD | $28.7 3.99 USD | $4.73B 657.84M USD | 0 | -$6.51 -0.9 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $26.48 3.68 USD |
+10.01
|
$4.73B 657.28M USD | $40.34M 5.61M USD | $23.05 3.2 USD | $26.48 3.68 USD | $4.73B 657.28M USD | 44.13 | $0.6 0.08 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $19.31 2.68 USD |
-3.11
|
$4.72B 656.55M USD | $3.86M 537.06K USD | $19.2 2.67 USD | $20 2.78 USD | $4.72B 656.55M USD | 0 | -$0.06 -0.008 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.66 0.37 USD |
-4.32
|
$4.72B 656.16M USD | $23.18M 3.22M USD | $2.65 0.37 USD | $2.78 0.39 USD | $4.72B 656.16M USD | 0 | $0 0 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $23.39 3.25 USD |
+0.21
|
$4.72B 655.65M USD | $2.41M 335.45K USD | $23.25 3.23 USD | $23.96 3.33 USD | $4.72B 655.65M USD | 0 | -$2.93 -0.4 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.51 0.49 USD |
-0.57
|
$4.71B 654.39M USD | $9.06M 1.26M USD | $3.5 0.49 USD | $3.55 0.49 USD | $4.71B 654.39M USD | 14.03 | $0.25 0.03 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $75.5 10.5 USD |
+6.34
|
$4.7B 653.56M USD | $4.49M 623.82K USD | $70.14 9.75 USD | $77.9 10.83 USD | $4.7B 653.56M USD | 39.32 | $1.92 0.27 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.2 0.58 USD |
-3.45
|
$4.7B 653.24M USD | $33.42M 4.65M USD | $4.2 0.58 USD | $4.39 0.61 USD | $4.7B 653.24M USD | 0 | -$1.54 -0.2 USD | |
| Beken Corporation 603068.SS | $31.21 4.34 USD |
-4.7
|
$4.69B 652.78M USD | $5.85M 813.81K USD | $31.2 4.34 USD | $32.66 4.54 USD | $4.69B 652.78M USD | 0 | -$0.06 -0.008 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $35.11 4.88 USD |
-1.82
|
$4.69B 652.66M USD | $1.47M 203.83K USD | $35.03 4.87 USD | $35.99 5 USD | $4.69B 652.66M USD | 56.62 | $0.62 0.09 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.66 1.2 USD |
-2.59
|
$4.69B 652.4M USD | $18.03M 2.51M USD | $8.65 1.2 USD | $8.93 1.24 USD | $4.69B 652.4M USD | 173.19 | $0.05 0.006 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $15.2 2.11 USD |
-1.68
|
$4.69B 652.28M USD | $20.4M 2.84M USD | $15.2 2.11 USD | $16.45 2.29 USD | $4.69B 652.28M USD | 190.00 | $0.08 0.01 USD | |
| CCS 600180.SS | $4.31 0.6 USD |
-2.05
|
$4.68B 651.19M USD | $19.18M 2.67M USD | $4.31 0.6 USD | $4.42 0.61 USD | $4.68B 651.19M USD | 0 | $0 0 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.35 1.16 USD |
-1.18
|
$4.68B 651.08M USD | $6.36M 883.92K USD | $8.34 1.16 USD | $8.49 1.18 USD | $4.68B 651.08M USD | 9.38 | $0.89 0.12 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $43.87 6.1 USD |
-2.51
|
$4.68B 650.65M USD | $825.08K 114.72K USD | $43.36 6.03 USD | $44.5 6.19 USD | $4.68B 650.65M USD | 33.48 | $1.31 0.18 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $9.15 1.27 USD |
-1.51
|
$4.67B 650.01M USD | $9.92M 1.38M USD | $9.11 1.27 USD | $9.38 1.3 USD | $4.67B 650.01M USD | 20.33 | $0.45 0.06 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.44 0.34 USD |
-2.01
|
$4.67B 649.92M USD | $25.61M 3.56M USD | $2.43 0.34 USD | $2.51 0.35 USD | $4.67B 649.92M USD | 0 | -$0.23 -0.03 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.54 1.05 USD |
-0.66
|
$4.67B 648.87M USD | $5.8M 806.51K USD | $7.5 1.04 USD | $7.68 1.07 USD | $4.67B 648.87M USD | 35.90 | $0.21 0.03 USD | |
| Jiangsu Libert INC. 605167.SS | $10.39 1.44 USD |
+4.42
|
$4.67B 648.75M USD | $36.78M 5.11M USD | $9.8 1.36 USD | $10.93 1.52 USD | $4.67B 648.75M USD | 19.24 | $0.54 0.08 USD | |
| Shenzhen JPT Opto-Electronics Co., Ltd. 688025.SS | $49 6.81 USD |
-1.41
|
$4.66B 647.58M USD | $1.09M 151.69K USD | $48.92 6.8 USD | $50.4 7.01 USD | $4.66B 647.58M USD | 32.66 | $1.5 0.21 USD | |
| ANCAI HI-TECH 600207.SS | $4.27 0.59 USD |
-7.58
|
$4.65B 646.74M USD | $76.36M 10.62M USD | $4.26 0.59 USD | $4.48 0.62 USD | $4.65B 646.74M USD | 0 | -$0.42 -0.05 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $4.87 0.68 USD |
-0.81
|
$4.65B 646.29M USD | $14.85M 2.06M USD | $4.86 0.68 USD | $4.98 0.69 USD | $4.65B 646.29M USD | 22.13 | $0.22 0.03 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $62.35 8.67 USD |
+3.14
|
$4.65B 646.17M USD | $3.79M 526.6K USD | $59.28 8.24 USD | $62.68 8.72 USD | $4.65B 646.17M USD | 0 | -$0.53 -0.07 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $49.51 6.88 USD |
+3.53
|
$4.64B 645.72M USD | $6.27M 872.23K USD | $47.68 6.63 USD | $50.6 7.04 USD | $4.64B 645.72M USD | 31.94 | $1.55 0.22 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.15 0.99 USD |
-2.85
|
$4.63B 643.1M USD | $17.17M 2.39M USD | $7.15 0.99 USD | $7.37 1.02 USD | $4.63B 643.1M USD | 71.50 | $0.1 0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||