صفحة النتائج 13 منصة التبادل: Shanghai سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (2636)
Shanghai (2636)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (19)
- مواد البناء (17)
- المواد الكيميائية (79)
- المواد الكيميائية المتخصصة (70)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (16)
- الألومنيوم (12)
- النحاس (6)
- المعادن الصناعية الأخرى والتعدين (24)
- الذهب (5)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (7)
- الصلب (33)
- وكلاء السيارات والشاحنات (4)
- شركات تصنيع السيارات (17)
- قطع غيار السيارات (90)
- المركبات الترفيهية (3)
- Furnishings, Fixtures & Appliances (35)
- بناء المساكن (1)
- تصنيع المنسوجات (32)
- تصنيع الملابس (18)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (12)
- الخدمات الشخصية (1)
- المطاعم (2)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (33)
- السلع الكمالية (5)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (6)
- الترفيه (9)
- السكن (10)
- خدمات السفر (3)
- إدارة الأصول (8)
- المصارف - متنوعة (5)
- المصارف - الإقليمية (28)
- أسواق رأس المال (31)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (4)
- التأمين - الممتلكات والحوادث (1)
- التكتلات المالية (2)
- الخدمات الائتمانية (2)
- العقارات - التطوير (45)
- الخدمات العقارية (21)
- العقارات - متنوعة (4)
- المشروبات – مصانع الجعة (6)
- المشروبات - مصانع النبيذ والتقطير (17)
- المشروبات - غير الكحولية (3)
- الحلوانيون (1)
- منتجات المزارع (20)
- المنتجات المنزلية والشخصية (9)
- الأطعمة المعبأة (34)
- خدمات التعليم والتدريب (4)
- متاجر البقالة (4)
- التكنولوجيا الحيوية (47)
- شركات تصنيع الأدوية - عامة (11)
- شركات تصنيع الأدوية - متخصصة وعامة (70)
- منشآت الرعاية الطبية (1)
- متاجر التجزئة الصيدلانية (5)
- خدمات المعلومات الصحية (3)
- الأجهزة الطبية (22)
- الأدوات والمستلزمات الطبية (21)
- التشخيص والبحث (6)
- التوزيع الطبي (4)
- المرافق - منتجو الطاقة المستقلون (11)
- المرافق - المتجددة (21)
- المرافق - المياه المنظمة (14)
- المرافق - الكهرباء المنظمة (16)
- المرافق - الغاز المنظم (11)
- المرافق - متنوعة (7)
- خدمات الاتصالات (8)
- الوكالات الإعلانية (10)
- النشر (19)
- الإذاعة (5)
- محتوى الإنترنت والمعلومات (4)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (3)
- تكرير النفط والغاز (6)
- تكرير وتسويق النفط والغاز (4)
- معدات وخدمات النفط والغاز (10)
- الفحم الحراري (21)
- الفضاء والدفاع (16)
- خدمات الأعمال المتخصصة (8)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (1)
- التكتلات (15)
- الهندسة والبناء (63)
- عمليات البنية التحتية (13)
- منتجات ومعدات البناء (11)
- المزارع وآلات البناء الثقيلة (18)
- التوزيع الصناعي (9)
- معدات ومستلزمات الشركات (5)
- الآلات الصناعية المتخصصة (135)
- تصنيع المعادن (22)
- الرقابة على التلوث والمعالجة (12)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (85)
- المطارات والخدمات الجوية (3)
- شركات الطيران (7)
- السكك الحديدية (22)
- الشحن البحري (23)
- النقل بالشاحنات (9)
- الشحن واللوجستيات المتكاملة (18)
- إدارة النفايات (16)
- خدمات تكنولوجيا المعلومات (17)
- البرامج - تطبيقات (38)
- البرامج - بنية تحتية (15)
- معدات الاتصال (34)
- مكونات أجهزة الكمبيوتر (8)
- الإلكترونيات الاستهلاكية (9)
- المكونات الإلكترونية (61)
- توزيع الإلكترونيات والكمبيوتر (3)
- الأدوات العلمية والتقنية (11)
- معدات ومواد أشباه الموصلات (23)
- أشباه الموصلات (42)
- الطاقة الشمسية (7)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.53 0.49 USD |
+8.28
|
$4.65B 645.86M USD | $107.1M 14.89M USD | $3.25 0.45 USD | $3.59 0.5 USD | $4.65B 645.86M USD | 29.41 | $0.12 0.02 USD | |
| QUANYANGQUAN 600189.SS | $6.47 0.9 USD |
+4.52
|
$4.63B 643.4M USD | $15.48M 2.15M USD | $6.12 0.85 USD | $6.63 0.92 USD | $4.63B 643.4M USD | 647.00 | $0.01 0.001 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $5.41 0.75 USD |
-4.42
|
$4.62B 642.97M USD | $22.83M 3.17M USD | $5.34 0.74 USD | $5.78 0.8 USD | $4.62B 642.97M USD | 20.80 | $0.26 0.04 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $22.9 3.18 USD |
+4.09
|
$4.62B 641.91M USD | $4.12M 572.58K USD | $22.18 3.08 USD | $23.3 3.24 USD | $4.62B 641.91M USD | 0 | -$2.93 -0.4 USD | |
| Friend Co.,Ltd. 605050.SS | $9.36 1.3 USD |
-3.31
|
$4.61B 641.39M USD | $6.79M 944.52K USD | $9 1.25 USD | $9.67 1.34 USD | $4.61B 641.39M USD | 14.18 | $0.66 0.09 USD | |
| Beijing North Star Company Limited 601588.SS | $1.57 0.22 USD |
+0.64
|
$4.6B 639.99M USD | $25.45M 3.54M USD | $1.54 0.21 USD | $1.59 0.22 USD | $4.6B 639.99M USD | 0 | -$0.84 -0.1 USD | |
| DONGAN ENGINE 600178.SS | $9.74 1.35 USD |
-4.98
|
$4.59B 637.76M USD | $24.65M 3.43M USD | $9.3 1.29 USD | $10.18 1.42 USD | $4.59B 637.76M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $36.55 5.08 USD |
+2.38
|
$4.57B 635.51M USD | $3.33M 462.44K USD | $35.4 4.92 USD | $38.2 5.31 USD | $4.57B 635.51M USD | 21.12 | $1.73 0.24 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $10.68 1.48 USD |
+9.09
|
$4.57B 635.12M USD | $21.52M 2.99M USD | $9.79 1.36 USD | $10.68 1.48 USD | $4.57B 635.12M USD | 28.86 | $0.37 0.05 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $38.03 5.29 USD |
+5.82
|
$4.56B 634.54M USD | $1.86M 258.1K USD | $36.48 5.07 USD | $39.24 5.46 USD | $4.56B 634.54M USD | 253.53 | $0.15 0.02 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $44.61 6.2 USD |
+4.96
|
$4.56B 634.37M USD | $4.24M 589.23K USD | $42.7 5.94 USD | $45.45 6.32 USD | $4.56B 634.37M USD | 0 | -$1.59 -0.2 USD | |
| BLACK PEONY 600510.SS | $4.42 0.61 USD |
-5.15
|
$4.56B 634.26M USD | $21.6M 3M USD | $4.34 0.6 USD | $4.65 0.65 USD | $4.56B 634.26M USD | 88.40 | $0.05 0.006 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $12.97 1.8 USD |
+5.79
|
$4.56B 633.96M USD | $4.2M 584.37K USD | $12.5 1.74 USD | $13.37 1.86 USD | $4.56B 633.96M USD | 39.30 | $0.33 0.05 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $18.35 2.55 USD |
+10.01
|
$4.55B 632.76M USD | $9.19M 1.28M USD | $16.9 2.35 USD | $18.35 2.55 USD | $4.55B 632.76M USD | 16.38 | $1.12 0.16 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $9.71 1.35 USD |
-0.21
|
$4.55B 632.59M USD | $8.9M 1.24M USD | $9.47 1.32 USD | $9.85 1.37 USD | $4.55B 632.59M USD | 0 | -$0.55 -0.07 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $16.37 2.28 USD |
-1.74
|
$4.55B 632.51M USD | $2.97M 413.36K USD | $15.81 2.2 USD | $17.15 2.38 USD | $4.55B 632.51M USD | 116.92 | $0.14 0.02 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $20.35 2.83 USD |
-10
|
$4.55B 632.28M USD | $9.78M 1.36M USD | $20.35 2.83 USD | $22.49 3.13 USD | $4.55B 632.28M USD | 0 | -$0.12 -0.01 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $35.75 4.97 USD |
+2.79
|
$4.54B 631.7M USD | $615.89K 85.64K USD | $34.81 4.84 USD | $36.34 5.05 USD | $4.54B 631.7M USD | 50.35 | $0.71 0.1 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.02 0.98 USD |
+4.15
|
$4.54B 631.4M USD | $23.57M 3.28M USD | $6.63 0.92 USD | $7.05 0.98 USD | $4.54B 631.4M USD | 100.28 | $0.07 0.009 USD | |
| FURI ELECTRONICS 600203.SS | $7.65 1.06 USD |
-6.59
|
$4.54B 630.75M USD | $44.81M 6.23M USD | $7.41 1.03 USD | $8.18 1.14 USD | $4.54B 630.75M USD | 0 | -$0.48 -0.06 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $19.7 2.74 USD |
+1.44
|
$4.53B 630.03M USD | $4.1M 570.73K USD | $19.36 2.69 USD | $20.33 2.83 USD | $4.53B 630.03M USD | 0 | -$1.33 -0.1 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $18.5 2.57 USD |
-7.31
|
$4.52B 629.01M USD | $9.71M 1.35M USD | $18.01 2.5 USD | $19.9 2.77 USD | $4.52B 629.01M USD | 264.28 | $0.07 0.009 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $1.9 0.26 USD |
0
|
$4.51B 627.69M USD | $23.89M 3.32M USD | $1.82 0.25 USD | $1.91 0.27 USD | $4.51B 627.69M USD | 0 | -$0.64 -0.08 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $33.76 4.69 USD |
+2.58
|
$4.51B 627.57M USD | $3.34M 464.47K USD | $32.91 4.58 USD | $34.85 4.85 USD | $4.51B 627.57M USD | 24.82 | $1.36 0.19 USD | |
| QINGSHAN PAPER 600103.SS | $2 0.28 USD |
-0.5
|
$4.51B 626.6M USD | $46.03M 6.4M USD | $1.97 0.27 USD | $2.04 0.28 USD | $4.51B 626.6M USD | 40.00 | $0.05 0.006 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $10.83 1.51 USD |
-7.44
|
$4.5B 625.57M USD | $58.86M 8.18M USD | $10.53 1.46 USD | $11.35 1.58 USD | $4.5B 625.57M USD | 27.76 | $0.39 0.05 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $13.83 1.92 USD |
-7.31
|
$4.49B 623.61M USD | $18.47M 2.57M USD | $13.45 1.87 USD | $14.91 2.07 USD | $4.49B 623.61M USD | 38.41 | $0.36 0.05 USD | |
| BENEFO ELEC 600468.SS | $4.12 0.57 USD |
-5.07
|
$4.48B 623.12M USD | $65.52M 9.11M USD | $3.99 0.55 USD | $4.35 0.6 USD | $4.48B 623.12M USD | 34.33 | $0.12 0.02 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.24 1.01 USD |
+4.17
|
$4.48B 623.05M USD | $16.96M 2.36M USD | $7.03 0.98 USD | $7.64 1.06 USD | $4.48B 623.05M USD | 31.47 | $0.23 0.03 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $23.17 3.22 USD |
+0.83
|
$4.47B 621.05M USD | $4.72M 656.91K USD | $22.82 3.17 USD | $24.05 3.34 USD | $4.47B 621.05M USD | 19.80 | $1.17 0.16 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $26.1 3.63 USD |
+7.63
|
$4.46B 620.36M USD | $12.3M 1.71M USD | $24.3 3.38 USD | $26.7 3.71 USD | $4.46B 620.36M USD | 32.22 | $0.81 0.11 USD | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.66 0.51 USD |
+0.55
|
$4.46B 620.05M USD | $36.92M 5.13M USD | $3.55 0.49 USD | $3.69 0.51 USD | $4.46B 620.05M USD | 15.91 | $0.23 0.03 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $37.85 5.26 USD |
+3.93
|
$4.45B 618.9M USD | $1.2M 167.35K USD | $36.42 5.06 USD | $39.87 5.54 USD | $4.45B 618.9M USD | 39.02 | $0.97 0.13 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $10.45 1.45 USD |
+3.16
|
$4.45B 618.73M USD | $12.03M 1.67M USD | $10.06 1.4 USD | $10.7 1.49 USD | $4.45B 618.73M USD | 209.00 | $0.05 0.006 USD | |
| Linkage Software Co., LTD 688588.SS | $11.1 1.54 USD |
+4.72
|
$4.44B 617.37M USD | $8.66M 1.2M USD | $10.75 1.49 USD | $11.5 1.6 USD | $4.44B 617.37M USD | 26.42 | $0.42 0.06 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.06 0.56 USD |
-1.93
|
$4.44B 617.2M USD | $33.42M 4.65M USD | $3.91 0.54 USD | $4.13 0.57 USD | $4.44B 617.2M USD | 0 | $0 0 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $18.06 2.51 USD |
-2.06
|
$4.44B 617.14M USD | $2.02M 280.34K USD | $17.75 2.47 USD | $18.65 2.59 USD | $4.44B 617.14M USD | 32.25 | $0.56 0.08 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $22.22 3.09 USD |
+2.4
|
$4.43B 616.15M USD | $2.3M 319.36K USD | $21.62 3.01 USD | $22.76 3.16 USD | $4.43B 616.15M USD | 17.77 | $1.25 0.17 USD | |
| LING STEEL 600231.SS | $1.55 0.22 USD |
0
|
$4.42B 614.69M USD | $15.39M 2.14M USD | $1.53 0.21 USD | $1.57 0.22 USD | $4.42B 614.69M USD | 0 | -$0.59 -0.08 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $31 4.31 USD |
+4.38
|
$4.42B 613.91M USD | $7.11M 988.66K USD | $30.3 4.21 USD | $32.5 4.52 USD | $4.42B 613.91M USD | 0 | -$1.23 -0.1 USD | |
| WOLONG REAL ESTATE 600173.SS | $6.3 0.88 USD |
-5.41
|
$4.41B 613.62M USD | $42.8M 5.95M USD | $6.13 0.85 USD | $6.75 0.94 USD | $4.41B 613.62M USD | 126.00 | $0.05 0.006 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $39.44 5.48 USD |
+3.46
|
$4.41B 612.75M USD | $1.11M 154.61K USD | $37.18 5.17 USD | $39.9 5.55 USD | $4.41B 612.75M USD | 44.31 | $0.89 0.12 USD | |
| Joeone Co.,Ltd 601566.SS | $7.66 1.07 USD |
-3.16
|
$4.4B 612.03M USD | $6.21M 863.14K USD | $7.49 1.04 USD | $7.88 1.1 USD | $4.4B 612.03M USD | 19.14 | $0.4 0.06 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.07 0.7 USD |
-1.55
|
$4.39B 610.9M USD | $11.09M 1.54M USD | $4.9 0.68 USD | $5.14 0.71 USD | $4.39B 610.9M USD | 22.04 | $0.23 0.03 USD | |
| AUCMA 600336.SS | $5.5 0.76 USD |
-6.78
|
$4.39B 610.27M USD | $24.6M 3.42M USD | $5.31 0.74 USD | $5.8 0.81 USD | $4.39B 610.27M USD | 0 | -$0.06 -0.008 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.3 0.46 USD |
-1.49
|
$4.36B 606.6M USD | $37.04M 5.15M USD | $3.2 0.44 USD | $3.38 0.47 USD | $4.36B 606.6M USD | 165.00 | $0.02 0.002 USD | |
| JINXI AXLE 600495.SS | $3.61 0.5 USD |
+1.69
|
$4.36B 606.45M USD | $28.12M 3.91M USD | $3.47 0.48 USD | $3.64 0.51 USD | $4.36B 606.45M USD | 180.50 | $0.02 0.002 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.25 0.45 USD |
+3.17
|
$4.36B 605.92M USD | $15.25M 2.12M USD | $3.16 0.44 USD | $3.28 0.46 USD | $4.36B 605.92M USD | 16.25 | $0.2 0.03 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $36.49 5.07 USD |
+2.53
|
$4.35B 605.04M USD | $1.58M 219.09K USD | $35.5 4.94 USD | $36.68 5.1 USD | $4.35B 605.04M USD | 17.05 | $2.14 0.3 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $23.61 3.28 USD |
-9.99
|
$4.35B 605.03M USD | $3.56M 495.09K USD | $23.61 3.28 USD | $23.61 3.28 USD | $4.35B 605.03M USD | 24.34 | $0.97 0.13 USD | |
| WUHAN HOLDING 600168.SS | $4.38 0.61 USD |
+0.46
|
$4.35B 604.99M USD | $12.94M 1.8M USD | $4.27 0.59 USD | $4.43 0.62 USD | $4.35B 604.99M USD | 48.66 | $0.09 0.01 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $9.93 1.38 USD |
-9.97
|
$4.35B 604.57M USD | $24.74M 3.44M USD | $9.93 1.38 USD | $10.58 1.47 USD | $4.35B 604.57M USD | 26.13 | $0.38 0.05 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $44.94 6.25 USD |
+7.51
|
$4.34B 603.49M USD | $2.82M 391.62K USD | $40.97 5.7 USD | $44.94 6.25 USD | $4.34B 603.49M USD | 0 | -$0.23 -0.03 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $26.67 3.71 USD |
-5.66
|
$4.34B 603.4M USD | $7.27M 1.01M USD | $25.55 3.55 USD | $28.13 3.91 USD | $4.34B 603.4M USD | 86.03 | $0.31 0.04 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $21.01 2.92 USD |
-4.8
|
$4.34B 603.06M USD | $8.34M 1.16M USD | $20.29 2.82 USD | $21.98 3.06 USD | $4.34B 603.06M USD | 18.42 | $1.14 0.16 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $5.09 0.71 USD |
-3.23
|
$4.32B 600.12M USD | $15.19M 2.11M USD | $5 0.7 USD | $5.31 0.74 USD | $4.32B 600.12M USD | 0 | -$0.07 -0.009 USD | |
| Beken Corporation 603068.SS | $28.61 3.98 USD |
-8.77
|
$4.3B 598.4M USD | $8.04M 1.12M USD | $28.22 3.92 USD | $31.07 4.32 USD | $4.3B 598.4M USD | 0 | -$0.26 -0.03 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $14.79 2.06 USD |
+4.01
|
$4.3B 597.39M USD | $12.1M 1.68M USD | $14.3 1.99 USD | $15.24 2.12 USD | $4.3B 597.39M USD | 98.59 | $0.15 0.02 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $10.62 1.48 USD |
-5.01
|
$4.29B 597.02M USD | $11.89M 1.65M USD | $10.42 1.45 USD | $11.1 1.54 USD | $4.29B 597.02M USD | 24.13 | $0.44 0.06 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.24 0.31 USD |
-2.18
|
$4.29B 596.65M USD | $37.56M 5.22M USD | $2.2 0.31 USD | $2.28 0.32 USD | $4.29B 596.65M USD | 0 | -$0.93 -0.1 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $15.9 2.21 USD |
+1.21
|
$4.29B 595.91M USD | $15.4M 2.14M USD | $14.71 2.05 USD | $16.45 2.29 USD | $4.29B 595.91M USD | 0 | -$0.08 -0.01 USD | |
| Inspur Software Co., Ltd. 600756.SS | $13.22 1.84 USD |
-5.97
|
$4.28B 595.74M USD | $20.48M 2.85M USD | $12.7 1.77 USD | $13.79 1.92 USD | $4.28B 595.74M USD | 330.50 | $0.04 0.005 USD | |
| XICHANG POWER 600505.SS | $11.75 1.63 USD |
+7.8
|
$4.28B 595.61M USD | $40.21M 5.59M USD | $10.88 1.51 USD | $11.88 1.65 USD | $4.28B 595.61M USD | 0 | -$0.02 -0.002 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $9.76 1.36 USD |
-9.96
|
$4.28B 595.48M USD | $7.03M 976.89K USD | $9.76 1.36 USD | $10.28 1.43 USD | $4.28B 595.48M USD | 24.39 | $0.4 0.06 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $8.56 1.19 USD |
+5.55
|
$4.28B 595.11M USD | $14.53M 2.02M USD | $8.26 1.15 USD | $8.74 1.22 USD | $4.28B 595.11M USD | 0 | -$0.37 -0.05 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $16.27 2.26 USD |
-6.66
|
$4.28B 595.02M USD | $15.64M 2.17M USD | $15.74 2.19 USD | $17.42 2.42 USD | $4.28B 595.02M USD | 50.84 | $0.32 0.04 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $10.17 1.41 USD |
+6.94
|
$4.28B 595.02M USD | $12.4M 1.72M USD | $9.6 1.33 USD | $10.38 1.44 USD | $4.28B 595.02M USD | 0 | -$0.24 -0.03 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.41 0.34 USD |
-2.82
|
$4.28B 594.49M USD | $22.93M 3.19M USD | $2.36 0.33 USD | $2.47 0.34 USD | $4.28B 594.49M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $12.7 1.77 USD |
+4.35
|
$4.27B 594.31M USD | $17.84M 2.48M USD | $11.55 1.61 USD | $12.93 1.8 USD | $4.27B 594.31M USD | 423.33 | $0.03 0.004 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.2 — |
+2.58
|
$593.34M — | $339.56K — | $0.19 — | $0.2 — | $593.34M — | 19.89 | $0.01 — | |
| Changhua Holding Group Co., Ltd. 605018.SS | $9.05 1.26 USD |
-9.23
|
$4.26B 592.96M USD | $10.03M 1.39M USD | $8.97 1.25 USD | $9.89 1.38 USD | $4.26B 592.96M USD | 30.16 | $0.3 0.04 USD | |
| Healthcare Co.,Ltd. 603313.SS | $7.47 1.04 USD |
+10.01
|
$4.26B 592.64M USD | $58.56M 8.14M USD | $6.58 0.91 USD | $7.47 1.04 USD | $4.26B 592.64M USD | 0 | -$0.28 -0.03 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $6.75 0.94 USD |
-5.33
|
$4.26B 591.66M USD | $24.81M 3.45M USD | $6.55 0.91 USD | $7.08 0.98 USD | $4.26B 591.66M USD | 0 | -$0.97 -0.1 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $26.78 3.72 USD |
-3.5
|
$4.24B 589.93M USD | $8.24M 1.15M USD | $25.41 3.53 USD | $28.2 3.92 USD | $4.24B 589.93M USD | 167.37 | $0.16 0.02 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $37.85 5.26 USD |
+2.16
|
$4.24B 589.43M USD | $3.94M 547.66K USD | $36.81 5.12 USD | $39.3 5.46 USD | $4.24B 589.43M USD | 19.21 | $1.97 0.27 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $9.7 1.35 USD |
-1.72
|
$4.23B 588.75M USD | $20.08M 2.79M USD | $9.34 1.3 USD | $9.81 1.36 USD | $4.23B 588.75M USD | 121.25 | $0.08 0.01 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $36.15 5.03 USD |
+1.69
|
$4.22B 587.27M USD | $7.12M 990.63K USD | $34.85 4.85 USD | $38.31 5.33 USD | $4.22B 587.27M USD | 0 | -$0.02 -0.002 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $6.34 0.88 USD |
+10.07
|
$4.22B 587.1M USD | $6.57M 914.18K USD | $6.34 0.88 USD | $6.34 0.88 USD | $4.22B 587.1M USD | 63.39 | $0.1 0.01 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $13.79 1.92 USD |
+0.07
|
$4.22B 586.5M USD | $5.61M 780.53K USD | $13.46 1.87 USD | $14.08 1.96 USD | $4.22B 586.5M USD | 19.42 | $0.71 0.1 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.25 0.31 USD |
0
|
$4.21B 585.65M USD | $24.42M 3.39M USD | $2.19 0.3 USD | $2.28 0.32 USD | $4.21B 585.65M USD | 45.00 | $0.05 0.006 USD | |
| CITYMEDIA 600229.SS | $6.27 0.87 USD |
+0.8
|
$4.21B 585.16M USD | $9.56M 1.33M USD | $6.14 0.85 USD | $6.32 0.88 USD | $4.21B 585.16M USD | 14.58 | $0.43 0.06 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $3.99 0.55 USD |
+6.12
|
$4.21B 584.76M USD | $53.5M 7.44M USD | $3.77 0.52 USD | $4.05 0.56 USD | $4.21B 584.76M USD | 199.50 | $0.02 0.002 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $44.1 6.13 USD |
-1.12
|
$4.2B 584.46M USD | $3.4M 472.21K USD | $42.69 5.94 USD | $46.96 6.53 USD | $4.2B 584.46M USD | 107.56 | $0.41 0.06 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $38.33 5.33 USD |
+2.49
|
$4.2B 583.92M USD | $2.03M 282.12K USD | $37.45 5.21 USD | $39.66 5.51 USD | $4.2B 583.92M USD | 57.20 | $0.67 0.09 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $37.93 5.27 USD |
+3.07
|
$4.2B 583.72M USD | $7.86M 1.09M USD | $36.63 5.09 USD | $38.99 5.42 USD | $4.2B 583.72M USD | 22.57 | $1.68 0.23 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $37.25 5.18 USD |
+0.38
|
$4.19B 583M USD | $4.24M 589.38K USD | $36.01 5.01 USD | $39.04 5.43 USD | $4.19B 583M USD | 169.31 | $0.22 0.03 USD | |
| TJPC 600488.SS | $3.84 0.53 USD |
-1.54
|
$4.19B 582.99M USD | $12.9M 1.79M USD | $3.75 0.52 USD | $3.98 0.55 USD | $4.19B 582.99M USD | 32.00 | $0.12 0.02 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $6.17 0.86 USD |
-3.74
|
$4.19B 582.81M USD | $35.94M 5M USD | $5.8 0.81 USD | $6.41 0.89 USD | $4.19B 582.81M USD | 0 | -$0.05 -0.006 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $15.99 2.22 USD |
+5.2
|
$4.18B 580.9M USD | $8.9M 1.24M USD | $15.31 2.13 USD | $16.3 2.27 USD | $4.18B 580.9M USD | 0 | -$2.32 -0.3 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $9.5 1.32 USD |
-9.52
|
$4.17B 579.97M USD | $22.31M 3.1M USD | $9.45 1.31 USD | $10 1.39 USD | $4.17B 579.97M USD | 26.38 | $0.36 0.05 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $7.29 1.01 USD |
+0.97
|
$4.16B 577.77M USD | $10M 1.39M USD | $7.15 0.99 USD | $7.53 1.05 USD | $4.16B 577.77M USD | 0 | -$0.71 -0.09 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.33 — |
-1.2
|
$577.61M — | $256.15K — | $0.32 — | $0.34 — | $577.61M — | 16.40 | $0.02 — | |
| GRAND ORIENT 600327.SS | $4.69 0.65 USD |
+5.87
|
$4.15B 576.98M USD | $40.6M 5.64M USD | $4.33 0.6 USD | $4.73 0.66 USD | $4.15B 576.98M USD | 31.26 | $0.15 0.02 USD | |
| PASLIN 600215.SS | $8.96 1.25 USD |
-9.95
|
$4.15B 576.81M USD | $48.08M 6.69M USD | $8.96 1.25 USD | $10.39 1.44 USD | $4.15B 576.81M USD | 47.15 | $0.19 0.03 USD | |
| QIANJIN PHARM 600479.SS | $9.78 1.36 USD |
+2.19
|
$4.15B 576.57M USD | $8.47M 1.18M USD | $9.52 1.32 USD | $9.84 1.37 USD | $4.15B 576.57M USD | 13.97 | $0.7 0.1 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $25.45 3.54 USD |
+0.83
|
$4.14B 576.26M USD | $3.02M 420.14K USD | $24.97 3.47 USD | $26.74 3.72 USD | $4.14B 576.26M USD | 16.96 | $1.5 0.21 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $16.37 2.28 USD |
+0.99
|
$4.14B 575.93M USD | $49.61M 6.9M USD | $14.59 2.03 USD | $17.48 2.43 USD | $4.14B 575.93M USD | 62.96 | $0.26 0.04 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.13 0.44 USD |
-6.01
|
$4.13B 574.79M USD | $24.28M 3.38M USD | $3.05 0.42 USD | $3.28 0.46 USD | $4.13B 574.79M USD | 0 | -$0.15 -0.02 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.52 0.63 USD |
+4.15
|
$4.13B 574.39M USD | $9.56M 1.33M USD | $4.35 0.6 USD | $4.58 0.64 USD | $4.13B 574.39M USD | 226.00 | $0.02 0.002 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.8 1.08 USD |
+1.96
|
$4.12B 573.27M USD | $53.46M 7.43M USD | $7.47 1.04 USD | $8.03 1.12 USD | $4.12B 573.27M USD | 15.91 | $0.49 0.07 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||