$3.37T
إجمالي القيمة السوقية
$113.7B
إجمالي حجم التداول
BTC 61.83%     ETH 9.00%
السيطرة

صفحة النتائج 109 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CSE Global  CSYJF $0.39
+7.25
$299.35M $196 $0.39 $0.39 $299.35M 12.86 $0.03
ElringKlinger AG  EGKLF $4.5
-5.81
$298.3M $100 $4.97 $4.97 $298.3M 0 -$2.64
Pointerra Limited  PTRRF $0.3699
+1056.25
$297.88M $20K $0.07 $0.07 $297.88M 0 $0
Semperit Aktiengesellschaft Holding  SEIGY $3.44
-14
$296.25M $100 $3.44 $3.44 $296.25M 0 -$0.01
ME Renewable Power  MEPW $1.3
0
$295.59M $0 $0 $0 $295.59M 0 $0
Innate Pharma S.A.  IPHYF $2.9
+67.15
$295.34M $100 $1.35 $1.35 $295.34M 0 -$0.7
Kingsgate Consolidated  KSKGF $1.01
-27.86
$295.26M $2K $1.01 $1.01 $295.26M 1.83 $0.55
Alterity Therapeutics Limited  PRNAF $0.01
0
$294.59M $1K $0.01 $0.01 $294.59M 0 $0
AdTheorent Holding Company  ADTH $3.2
0
$294.06M $0 $0 $0 $294.06M 0 $0
LDH Growth Corp I  LDHA $10.21
0
$293.54M $0 $0 $0 $293.54M 0 $0
Strasbaugh  STRB $0.0083
+8200.01
$292.94M $904 $0 $0 $292.94M 0 $0
Chinese Estates Holdings Limited  CESTY $3.07
-12.29
$292.82M $200 $2.64 $3.07 $292.82M 0 -$2.82
Shoei  SHOFF $10.46
-3.76
$292.56M $100 $10.46 $10.46 $292.56M 6.18 $1.69
Canadian Banc  CNDCF $8.38
-0.83
$292.32M $730 $8.38 $8.45 $292.32M 2.17 $3.86
AU Min Africa PTY  GRYEF $0.001699
+16900
$292.21M $8K $0 $0 $292.21M 0 $0
Corby Spirit and Wine  CRBBF $9.39
+0.32
$291.85M $200 $9.39 $9.54 $291.85M 13.80 $0.68
Dogwood State Bank  DSBX $15.3
+0.33
$290.34M $6.04K $15.3 $15.35 $290.34M 102.00 $0.15
Marie Brizard Wine & Spirits SA  BVDRF $2.59
0
$289.78M $0 $0 $0 $289.78M 0 $0
Goodbaby  GBBYF $0.17
+1.65
$288.24M $6K $0.17 $0.2 $288.24M 5.75 $0.03
Vidler Water Resources  VWTR $15.75
0
$288.22M $0 $0 $0 $288.22M 0 $0
China Aerospace  CHAEF $0.08999
-0.21
$287.83M $100 $0.08999 $0.08999 $287.83M 0 $0
Braemar Hotels & Resorts Inc.  BHR-PD $20.25
-1.7
$287.17M $402 $20.6 $20.6 $287.17M 0 -$0.3
Green Plains Partners LP  GPP $12.31
0
$286.39M $0 $0 $0 $286.39M 0 $0
Ashford Hospitality Trust, Inc.  AHT-PD $19.37
0
$286.1M $1 $18.62 $19.85 $286.1M 0 -$8.49
Tabula Rasa HealthCare  TRHC $10.5
0
$284.03M $0 $0 $0 $284.03M 0 $0
X3  PBTS $1.1
0
$284.02M $0 $0 $0 $284.02M 0 $0
First Trust Energy Infrastructure Fund  FIF $18.1
0
$283.55M $0 $0 $0 $283.55M 0 $0
Ashford Hospitality Trust, Inc.  AHT-PG $16.6
+2.47
$283.07M $202 $15.86 $16.6 $283.07M 0 -$8.49
Corby Spirit and Wine  CBYDF $10.03
-2.04
$282.37M $100 $10.03 $10.03 $282.37M 14.74 $0.68
North American Financial 15 Split  FNCSF $4.81
0
$282.06M $1.4K $4.81 $4.81 $282.06M 1.15 $4.18
Greenhill &  GHL $14.99
0
$282.04M $0 $0 $0 $282.04M 0 $0
Marathon Gold  MGDPF $0.5899
0
$281.86M $0 $0 $0 $281.86M 0 $0
Mayne Pharma  MAYNF $3.4
0
$281.77M $900 $3.4 $3.4 $281.77M 0 -$1.01
H2O Innovation  HEOFF $3.12
0
$281.64M $0 $0 $0 $281.64M 0 $0
VNV Global AB (publ)  VSTKF $2.15
+29.52
$281.6M $11.02K $2.43 $2.43 $281.6M 0 -$0.76
NZX  NZSTF $0.8599
-8.6
$281.36M $100 $0.8599 $0.8599 $281.36M 17.12 $0.05
Paul Mueller Company  MUEL $300.02
-1.95
$281.07M $3 $300.02 $300.02 $281.07M 2.54 $117.84
Macquarie Global Infrastructure Total Return Fund  MGU $22.82
0
$280.76M $0 $0 $0 $280.76M 0 $0
Security National  SNLC $169.99
0
$279.94M $100 $169.99 $169.99 $279.94M 0 $0
Grindrod Shipping  GRIN $14.2
0
$279.54M $0 $0 $0 $279.54M 0 $0
Greenwing Resources  BSSMF $1
0
$277.86M $300 $1 $1 $277.86M 0 $0
Scope Industries  SCPJ $303
-6.77
$277.55M $33 $303 $303 $277.55M 20.13 $15.05
Genfit S.A.  GNFTF $5.55
+56.78
$277.48M $200 $5.55 $5.55 $277.48M 13.87 $0.4
ClearBridge MLP and Midstream Total Return Fund  CTR $40.25
0
$277.19M $0 $0 $0 $277.19M 0 $0
Kansas City Life Insurance Company  KCLI $28.51
-1.69
$276.07M $100 $28.51 $28.51 $276.07M 0 -$0.51
Morguard Real Estate Investment Trust  MGRUF $4.25
0
$274.6M $800 $4.25 $4.25 $274.6M 0 -$0.39
accesso Technology  LOQPF $6.72
-0.07
$273.56M $1K $6.72 $6.72 $273.56M 30.54 $0.22
Covista Communications  CVST $0.005
+1566.67
$273.27M $774 $0.0002999 $0.0002999 $273.27M 0 $0
Axion Ventures  AXNVF $1
+9986338
$272.8M $100 $0 $0 $272.8M 0 -$0.01
NIOX  CSSPF $0.65
-29.35
$272.75M $19K $0.75 $0.75 $272.75M 65.00 $0.01
PPX Mining  SNNGF $0.05
-16.25
$272.14M $57K $0.05 $0.05 $272.14M 0 -$0.01
Tortoise Midstream Energy Fund  NTG $53.36
0
$271.75M $0 $0 $0 $271.75M 0 $0
K-Bro Linen  KBRLF $25.86
-0.81
$271.69M $96 $25.86 $25.86 $271.69M 20.85 $1.24
BICO Group AB (publ)  CLLKF $3.7
-4.64
$270.6M $5K $3.7 $3.7 $270.6M 0 -$0.46
The First of Long Island  FLIC $11.87
0
$269.21M $0 $0 $0 $269.21M 0 $0
CASINO GUICHARD-PERRACHON  CGUIF $0.53
+1511.21
$269.17M $154.07K $0.02999 $0.02999 $269.17M 0 -$2,632
Mission Bancorp  MSBC $96.99
-0.01
$268.51M $2 $96.99 $96.99 $268.51M 9.26 $10.47
CSE Global Limited  CSYJY $3.75
+10.29
$268.36M $100 $3.75 $3.75 $268.36M 12.49 $0.3
Blackrock MuniYield California Fund  MYC $12.5
0
$267.74M $0 $0 $0 $267.74M 0 $0
APAC Resources  APPCF $0.2
0
$267.67M $956 $0.2 $0.2 $267.67M 0 -$0.05
TV Azteca, S.A.B. de C.V  AZTEF $0.0002999
0
$267.43M $10K $0.0002999 $0.0002999 $267.43M 0 $0
BlackRock Capital Inv  BKCC $3.68
0
$267.06M $0 $0 $0 $267.06M 0 $0
Cashmere Valley Bank  CSHX $68.44
+1
$266.78M $100 $68.44 $68.44 $266.78M 9.24 $7.4
2seventy bio  TSVT $5
0
$266.14M $0 $0 $0 $266.14M 0 $0
MCAP  MCAP $11.01
0
$266.06M $100 $11.01 $11.01 $266.06M 0 -$88.07
Theta Gold Mines  TGMGF $0.08
+234.78
$264.4M $3.5K $0.08999 $0.08999 $264.4M 0 -$0.02
National Healthcare Properties  HLTC $9.2
+0.55
$264.06M $1.49K $9.2 $9.2 $264.06M 0 -$6.7
Prodways Group SA  PRWYF $3.4
+466.67
$262.85M $1K $1.02 $1.02 $262.85M 0 -$0.36
Postmedia Network Canada  PCDAF $2.65
+134.37
$261.7M $600 $2.65 $2.65 $261.7M 0 -$0.58
Slam  SLAM $11.14
0
$261.27M $0 $0 $0 $261.27M 0 $0
VEF AB (publ)  VEFFF $0.25
+25.17
$260.9M $1.59K $0.25 $0.25 $260.9M 0 -$0.09
Live Oak Crestview Climate  LOCC $10.43
0
$260.75M $0 $0 $0 $260.75M 0 $0
Vanquis Banking  FPLPF $0.63
-15.38
$260.19M $1K $0.7399 $0.7399 $260.19M 0 -$0.63
Mount Gibson Iron Limited  MTGRY $2.2
0
$259.5M $35 $2.87 $2.87 $259.5M 0 -$1.1
Richards Packaging Income Fund  RPKIF $23.45
+2.85
$258.93M $100 $23.45 $23.45 $258.93M 12.27 $1.91
New England Realty Associates Limited Partnership  NEN $73.99
-0.69
$258.84M $521 $73.99 $74 $258.84M 16.40 $4.51
Braemar Hotels & Resorts Inc.  BHR-PB $13.2
+0.3
$257.56M $1.26K $13.15 $13.2 $257.56M 0 -$0.3
Avacta  AVCTF $0.6199
+55.37
$256.86M $1K $0.6199 $0.6199 $256.86M 0 -$0.12
Osino Resources  OSIIF $1.4
0
$256.11M $0 $0 $0 $256.11M 0 $0
Langham Hospitality Investments  LMMHF $0.1199
0
$255.54M $0 $0 $0 $255.54M 0 $0
Foxtons  FXTGY $1.56
0
$255.47M $1.5K $1.56 $1.56 $255.47M 13.00 $0.12
lastminute.com  LSMNF $23.85
0
$254.81M $620 $23.85 $23.85 $254.81M 34.07 $0.7
Ferrellgas Partners, L.P  FGPR $9.8
-2
$253.98M $1.37K $9.46 $10 $253.98M 0 -$15.17
Sterling Bancorp, Inc. (Southfield, MI)  SBT $4.84
0
$253.13M $0 $0 $0 $253.13M 0 $0
Madison Pacific Properties  MDPCF $4.95
0
$251.67M $0 $0 $0 $251.67M 0 $0
Carnarvon Energy  CVONF $0.11
+78.33
$251.67M $12.41K $0.11 $0.11 $251.67M 0 $0
Strandline Resources  STQNF $0.17
0
$251.56M $0 $0 $0 $251.56M 0 $0
COSCO SHIPPING International (Singapore)  CSCMY $0.54
+13.96
$251.36M $2.28K $0.51 $0.54 $251.36M 53.56 $0.01
Endurance Exploration  EXPL $0.05999
+19899
$251.16M $1K $0.0002999 $0.0002999 $251.16M 0 $0
Chinese Estates  CESTF $0.13
-13.53
$251.02M $100 $0.1199 $0.1199 $251.02M 0 -$0.03
Prosperity Real Estate Investment Trust  PREUF $0.16
0
$250.63M $5K $0.16 $0.16 $250.63M 0 $0
Carta  VYGPF $9.17
0
$249.87M $200 $8.28 $8.28 $249.87M 458.50 $0.02
Telecom Argentina  TCMFF $0.1499
0
$249.68M $6.9K $0.1499 $0.1499 $249.68M 7.50 $0.02
The Connecticut Light and Power Company  CNTHO $41.23
-0.02
$248.83M $100 $41.23 $41.23 $248.83M 0.55 $74.69
Opsens  OPSSF $2.14
0
$247.43M $0 $0 $0 $247.43M 0 $0
Scientific Energy  SCGY $0.9399
0
$246.91M $1.2K $0.9399 $1.01 $246.91M 0 $0
River Financial  RVRF $31.75
+2.42
$246.43M $700 $31.75 $31.75 $246.43M 7.24 $4.38
home24 SE  HMAGF $7.31
0
$246.42M $8.34K $7.31 $7.31 $246.42M 0 -$1.56
Velan  VLNSF $11
+9.89
$244.95M $100 $11 $11 $244.95M 0 -$3.12
NASB Financial  NASB $33.72
-0.06
$243.91M $218 $33.4 $33.72 $243.91M 8.66 $3.89
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا