$3.58T
إجمالي القيمة السوقية
$141.54B
إجمالي حجم التداول
BTC 60.94%     ETH 9.42%
السيطرة

صفحة النتائج 109 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Security National  SNLC $161
0
$265.13M $482 $160 $163 $265.13M 0 $0
TortoiseEcofin Acquisition Corp. III  TRTL $10.98
0
$265.11M $0 $0 $0 $265.11M 0 $0
National Healthcare Properties  HLTC $9.2
+0.55
$264.06M $1.49K $9.2 $9.2 $264.06M 0 -$6.7
New England Realty Associates Limited Partnership  NEN $74
-1.1
$261.75M $1.32K $74 $74.03 $261.75M 16.55 $4.47
Slam  SLAM $11.14
0
$261.27M $0 $0 $0 $261.27M 0 $0
Live Oak Crestview Climate  LOCC $10.43
0
$260.75M $0 $0 $0 $260.75M 0 $0
Agile Group Holdings Limited  AGPYY $2.35
0
$260.44M $83 $3.58 $3.58 $260.44M 0 -$23.73
Leo Holdings Corp. II  LHC-UN $11.06
0
$259.56M $0 $0 $0 $259.56M 0 $0
Mount Gibson Iron Limited  MTGRY $2.2
0
$259.5M $35 $2.87 $2.87 $259.5M 0 -$1.1
Titomic  TITMF $0.16
0
$258.5M $100K $0.2 $0.2 $258.5M 0 $0
Foxtons  FXTGY $1.56
0
$258.27M $1.5K $1.56 $1.56 $258.27M 13.00 $0.12
Emeco  EOHDF $0.4899
0
$257.74M $500 $0.4199 $0.4199 $257.74M 6.12 $0.08
The Connecticut Light and Power Company  CNTHO $42.5
0
$256.5M $125 $43 $43 $256.5M 0.56 $74.69
Osino Resources  OSIIF $1.4
0
$256.11M $0 $0 $0 $256.11M 0 $0
Langham Hospitality Investments  LMMHF $0.1199
0
$255.54M $0 $0 $0 $255.54M 0 $0
lastminute.com  LSMNF $23.85
0
$254.81M $620 $23.85 $23.85 $254.81M 34.07 $0.7
CSE Global  CSYJF $0.3599
0
$254.37M $196 $0.39 $0.39 $254.37M 12.00 $0.03
Farfetch  FTCH $0.64
0
$254.21M $0 $0 $0 $254.21M 0 $0
CYBERDYNE  CYBQY $1.22
0
$253.87M $900 $1.01 $1.01 $253.87M 0 -$0.02
CYBERDYNE  CYBQF $1.22
0
$253.87M $200 $1.3 $1.3 $253.87M 0 -$0.02
NASB Financial  NASB $35
+1.45
$253.17M $100 $35 $35 $253.17M 8.99 $3.89
Sterling Bancorp, Inc. (Southfield, MI)  SBT $4.84
0
$253.13M $0 $0 $0 $253.13M 0 $0
Anglo Asian Mining  AGXKF $1.72
0
$252.87M $1K $1.16 $1.16 $252.87M 0 -$0.15
Madison Pacific Properties  MDPCF $4.95
0
$251.67M $0 $0 $0 $251.67M 0 $0
Strandline Resources  STQNF $0.17
0
$251.56M $0 $0 $0 $251.56M 0 $0
Richards Packaging Income Fund  RPKIF $22.8
+10.84
$251.54M $400 $22.8 $22.8 $251.54M 11.40 $2
River Financial  RVRF $32.4
0
$251.48M $200 $32.4 $32.4 $251.48M 7.39 $4.38
Endurance Exploration  EXPL $0.05999
+19899
$251.16M $1K $0.0002999 $0.0002999 $251.16M 0 $0
Prosperity Real Estate Investment Trust  PREUF $0.16
0
$250.63M $5K $0.16 $0.16 $250.63M 0 $0
Carta  VYGPF $9.17
0
$249.87M $200 $8.28 $8.28 $249.87M 458.50 $0.02
St Barbara  STBMF $0.2099
0
$249.84M $17K $0.2099 $0.2099 $249.84M 0 -$0.05
Oryzon Genomics  ORYZF $3.22
+6.38
$249.73M $5K $3.03 $3.03 $249.73M 0 -$0.07
TT Electronics  TTGPF $1.41
+8.99
$249.33M $2K $1.08 $1.08 $249.33M 0 -$0.4
Ashford Hospitality Trust, Inc.  AHT-PG $14.58
-3.76
$248.63M $331 $14.58 $14.58 $248.63M 0 -$8.49
Opsens  OPSSF $2.14
0
$247.43M $0 $0 $0 $247.43M 0 $0
Ferrellgas Partners, L.P  FGPRB $150
+15.82
$247.35M $100 $150 $150 $247.35M 0 -$15.16
Scientific Energy  SCGY $0.9399
0
$246.91M $550 $3 $3 $246.91M 0 $0
Appen  APXYY $0.4699
+33.03
$246.68M $2.73K $0.3599 $0.4 $246.68M 0 -$0.04
Helios Fairfax Partners  FFXXF $2.26
-1.31
$246.62M $2.66K $2.26 $2.32 $246.62M 0 -$0.49
home24 SE  HMAGF $7.31
0
$246.42M $8.34K $7.31 $7.31 $246.42M 0 -$1.56
Mobico  NXPGF $0.39
0
$243.35M $1K $0.5899 $0.5899 $243.35M 0 -$1.82
Alpha Partners Technology Merger  APTM $10.74
0
$243.21M $0 $0 $0 $243.21M 0 $0
T1 Energy  FREY $1.57
0
$241.82M $0 $0 $0 $241.82M 0 $0
Citychamp Watch & Jewellery  CEBTF $0.02
0
$241.25M $1.1K $0.14 $0.14 $241.25M 0 -$0.01
Shun Tak  SHTGF $0.08
0
$240.71M $500 $0.11 $0.11 $240.71M 0 -$0.03
Protein Reactor Combined Fuels  PRCF $0.0002
+1900
$240.46M $1.68K $0 $0 $240.46M 0 $0
Hawaiian Electric Company, Inc. PFD SER E 5%  HAWEL $15
0
$240.3M $766 $15 $15 $240.3M 0 $0
CSE Global Limited  CSYJY $3.4
0
$240.24M $100 $3.75 $3.75 $240.24M 11.33 $0.3
CAT9  CATN $2.35
0
$240.09M $0 $0 $0 $240.09M 0 $0
Automatic Bank Services  ABANF $6
0
$240M $100 $8 $8 $240M 17.14 $0.35
Goldman Sachs MLP and Energy Renaissance Fund  GER $15.67
0
$239.99M $0 $0 $0 $239.99M 0 $0
COSCO SHIPPING International (Singapore)  CSCMY $0.54
+4.88
$239.87M $2.28K $0.51 $0.54 $239.87M 53.56 $0.01
Syrah Resources  SRHYY $0.23
+9.24
$239.09M $2.5K $0.23 $0.23 $239.09M 0 -$0.14
Rex Minerals  RXRLF $0.2999
0
$238.68M $0 $0 $0 $238.68M 0 $0
Acadian Timber  ACAZF $13.26
-0.67
$238.37M $400 $13.26 $13.32 $238.37M 16.37 $0.81
Lithium Power  LTHHF $0.32
0
$238.1M $0 $0 $0 $238.1M 0 $0
Base Resources  BSRUF $0.2
0
$237.84M $0 $0 $0 $237.84M 0 $0
EXCO Resources  EXCE $11
-4.35
$237.43M $80 $11 $11 $237.43M 0 -$36.53
Queen's Road Capital Inv  BRSGF $0.9899
+101.63
$237.08M $400 $0.9899 $0.9899 $237.08M 0 -$0.85
APT Satellite  ASEJF $0.22
0
$236.78M $1.35K $0.22 $0.22 $236.78M 7.33 $0.03
The Connecticut Light and Power Company  CNTHN $39.21
+0.2
$236.64M $855 $39.13 $39.13 $236.64M 0.52 $74.69
BTB Real Estate Investment Trust  BTBIF $2.66
0
$236.4M $100 $2.55 $2.55 $236.4M 8.05 $0.33
Central Valley Community Bancorp  CVCY $19.89
0
$235.33M $0 $0 $0 $235.33M 0 $0
Isabella Bank  ISBA $31.85
+9.25
$235.09M $36.64K $29.05 $31.99 $235.09M 16.16 $1.97
China Evergrande New Energy Vehicle  EVGRF $0.02
0
$234.92M $100 $0.004 $0.004 $234.92M 0 -$0.32
Rapala VMC  RPNMF $6
+109.79
$233.26M $700 $3.3 $3.3 $233.26M 0 -$0.11
Codorus Valley Bancorp  CVLY $24.04
0
$232.28M $0 $0 $0 $232.28M 0 $0
LPKF Laser & Electronics SE  LPKFF $9.16
0
$231.57M $800 $7.88 $8.76 $231.57M 0 -$0.17
Apollo Senior Floating Rate Fund  AFT $14.86
0
$231.42M $0 $0 $0 $231.42M 0 $0
Nuveen Ohio Quality Municipal Income Fund  NUO $12.66
0
$231.1M $0 $0 $0 $231.1M 0 $0
AFC Ajax  AFCJF $12.4
+18.1
$230.05M $150 $12.4 $12.4 $230.05M 0 -$0.55
Bluescape Opportunities  BOAC $10.03
0
$226.55M $0 $0 $0 $226.55M 0 $0
Clarke  CLKFF $15.96
0
$225.97M $175 $9.54 $9.54 $225.97M 9.22 $1.73
VNV Global AB (publ)  VSTKF $1.66
0
$225.28M $11.02K $2.43 $2.43 $225.28M 0 -$0.76
Cherry Hill Mortgage Investment Corporation  CHMI-PA $20.97
-0.36
$225.26M $2.84K $20.9 $21.05 $225.26M 38.06 $0.55
The Keg Royalties Income Fund  KRIUF $13.44
+0.37
$225.24M $100 $13.14 $13.14 $225.24M 15.27 $0.88
JZ Capital Partners  JZCLF $2.71
-1.09
$224.7M $1.78K $2.71 $2.71 $224.7M 56.45 $0.05
Nevro  NVRO $5.84
0
$224.09M $0 $0 $0 $224.09M 0 $0
Zedcor  CRFQF $2.33
0
$223.79M $0 $0 $0 $223.79M 0 $0
Merrimack Pharmaceuticals  MACK $15.13
0
$223.75M $0 $0 $0 $223.75M 0 $0
iHeartMedia  IHRTB $0.7099
0
$223.66M $100 $0.6099 $0.6099 $223.66M 0 -$8.4
Dividend 15 Split  DVSPF $4.42
+1.14
$223.43M $3K $4.42 $4.42 $223.43M 2.32 $1.9
Lead Innovation  LEIC $0.4199
+180.79
$223.21M $3.5K $0.23 $0.4199 $223.21M 0 -$58.54
Regulus Resources  RGLSF $1.78
+1.71
$223.05M $15.5K $1.75 $1.79 $223.05M 0 -$0.02
CF Acquisition Corp. IV  CFIV $10.58
0
$222.71M $0 $0 $0 $222.71M 0 $0
Ferrellgas Partners, L.P  FGPR $9.7
0
$222.62M $600 $9 $9.7 $222.62M 0 -$15.17
Fiesta Restaurant  FRGI $8.49
0
$222.35M $0 $0 $0 $222.35M 0 $0
Velan  VLNSF $10.9
0
$222.28M $100 $11 $11 $222.28M 0 -$3.12
China High Speed Transmission Equipment  CHSTF $0.13
0
$221.87M $60K $0.13 $0.13 $221.87M 13.00 $0.01
Restaurant Brands New Zealand  RTBRF $1.71
0
$221.63M $400 $1.62 $1.71 $221.63M 13.15 $0.13
Truxton  TRUX $77
+0.98
$220.82M $600 $75.25 $75.25 $220.82M 12.14 $6.34
Nuveen Credit Opportunities 2022 Target Term Fund  JCO $7.95
0
$220.81M $0 $0 $0 $220.81M 0 $0
Cang Bao Tian Xia International Art Trade Center  TXCB $2
0
$220.64M $0 $0 $0 $220.64M 0 $0
CONX  CONX $10.57
0
$220.6M $0 $0 $0 $220.6M 0 $0
Medical Facilities  MFCSF $11.33
-0.09
$220.56M $200 $11.33 $11.35 $220.56M 7.35 $1.54
Evans Bancorp  EVBN $39.53
0
$220.08M $0 $0 $0 $220.08M 0 $0
The Connecticut Light and Power Company  CNLTP $36.24
+1.65
$218.72M $250 $34.46 $36.24 $218.72M 0.48 $74.69
Banyan Tree  BYNEF $0.0008
0
$218.65M $500 $0.01 $0.01 $218.65M 0.026 $0.03
Companhia Brasileira De Distribuicao  CBD $0.45
0
$218.06M $0 $0 $0 $218.06M 0 $0
Shanghai Industrial Urban Development  SIUDF $0.04
0
$217.66M $698 $0.02999 $0.02999 $217.66M 4.00 $0.01
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا