$3.43T
إجمالي القيمة السوقية
$74.39B
إجمالي حجم التداول
BTC 61.58%   •   ETH 8.81%
السيطرة

صفحة النتائج 117 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Coliseum  MITA $11.51 —
0
$63.73M — $0 — $0 — $0 — $63.73M — 0 $0 —
Palladyne AI  STRC $2.46 —
0
$63.66M — $0 — $0 — $0 — $63.66M — 0 $0 —
Hometown  HWIN $1.75 —
0
$63.61M — $100 — $0.0001 — $0.0001 — $63.61M — 0 -$0.14 —
Uwharrie Capital Corp  UWHR $8.97 —
-3.55
$63.29M — $553 — $8.97 — $8.97 — $63.29M — 6.74 $1.33 —
DCI Advisors  DOLHF $0.08 —
0
$63.23M — $700 — $0.08 — $0.08 — $63.23M — 0 -$0.02 —
Achilles Therapeutics  ACHL $1.48 —
0
$63.22M — $0 — $0 — $0 — $63.22M — 0 $0 —
Alaska Power & Telephone Company  APTL $53 —
0
$63.05M — $325 — $53 — $53 — $63.05M — 5.16 $10.27 —
Spectrum  SPGZ $21,500 —
0
$63.04M — $1 — $21,500 — $21,500 — $63.04M — 15.74 $1.37K —
ReWalk Robotics  RWLK $1.05 —
0
$63.03M — $0 — $0 — $0 — $63.03M — 0 $0 —
Datavault AI  WISA $1.22 —
0
$62.96M — $0 — $0 — $0 — $62.96M — 0 $0 —
Viskase Companies  VKSC $0.5699 —
0
$62.89M — $2.76K — $0.5699 — $0.5999 — $62.89M — 0 -$0.1 —
Healthcare AI  HAIA $10.86 —
0
$62.88M — $0 — $0 — $0 — $62.88M — 0 $0 —
European Metals  ERPNF $0.2999 —
0
$62.77M — $0 — $0 — $0 — $62.77M — 0 $0 —
Green Impact Partners  GIPIF $2.33 —
0
$62.76M — $100 — $2.33 — $2.33 — $62.76M — 0 -$0.75 —
SouthPoint Bancshares  SOUB $21.55 —
-2.05
$62.28M — $100 — $21.55 — $21.55 — $62.28M — 0 -$3.24 —
Jupiter  JAQC $10.34 —
0
$62.16M — $0 — $0 — $0 — $62.16M — 0 $0 —
Clover Leaf Capital  CLOE $12.47 —
0
$61.91M — $96 — $12 — $12 — $61.91M — 0 -$0.21 —
Flanigan's Enterprises  BDL $33.2 —
+5.73
$61.71M — $4.1K — $32.75 — $33.5 — $61.71M — 15.15 $2.19 —
Rose Hill Acquisition Corporation  ROSE $11.66 —
0
$61.66M — $0 — $0 — $0 — $61.66M — 0 $0 —
Freelancer  FLNCF $0.11 —
0
$61.64M — $1.38K — $0.11 — $0.11 — $61.64M — 0 $0 —
First Bancshares  FBSI $26.15 —
-5.29
$61.23M — $754 — $26.15 — $26.15 — $61.23M — 9.86 $2.65 —
Pacific Century Premium Developments  PCPDF $0.02999 —
+52.28
$61.15M — $22.39K — $0.009799 — $0.02999 — $61.15M — 0 -$0.01 —
Cardiff Lexington  CDIX $3.1 —
0
$61.14M — $436 — $6.5 — $6.5 — $61.14M — 0 $0 —
FDG Electric Vehicles  CAOHF $0.0001 —
0
$61.12M — $30.62K — $0.0001 — $0.0001 — $61.12M — 0 $0 —
Citizens Bancorp of Virginia  CZBT $28.75 —
0
$61.06M — $2.57K — $28 — $28.75 — $61.06M — 7.09 $4.05 —
Adyton Resources  ADYRF $0.1 —
0
$60.85M — $33K — $0.1 — $0.1 — $60.85M — 0 -$0.01 —
Reneo Pharmaceuticals  RPHM $18.2 —
0
$60.84M — $0 — $0 — $0 — $60.84M — 0 $0 —
ExcelFin  XFIN $9.24 —
0
$60.84M — $0 — $0 — $0 — $60.84M — 0 $0 —
Tantalus Systems Holding  TNTLF $1.19 —
0
$60.63M — $0 — $0 — $0 — $60.63M — 0 $0 —
ANGLE  ANPCF $0.16 —
0
$60.63M — $110.6K — $0.16 — $0.16 — $60.63M — 0 -$0.1 —
Nocturne  MBTC $11.66 —
0
$60.53M — $0 — $0 — $0 — $60.53M — 0 $0 —
BM  BMTX $5 —
0
$60.44M — $0 — $0 — $0 — $60.44M — 0 $0 —
Echelon Resources  NZEOF $0.2 —
0
$60.21M — $600 — $0.2 — $0.2 — $60.21M — 5.00 $0.04 —
Glorywin Entertainment  GWIN $0.17 —
0
$59.84M — $354 — $0.17 — $0.17 — $59.84M — 0 -$0.18 —
Bank of San Francisco  BSFO $27.5 —
+0.33
$59.7M — $2K — $27.5 — $27.5 — $59.7M — 8.87 $3.1 —
Consumers Bancorp  CBKM $19.02 —
0
$59.57M — $1.2K — $19.02 — $19.28 — $59.57M — 7.01 $2.71 —
GreenFirst Forest Products  ICLTF $2.6 —
0
$59.53M — $450 — $2.6 — $2.6 — $59.53M — 0 -$0.86 —
Pacific Online  PCOLF $0.04 —
0
$59.37M — $171K — $0.04 — $0.04 — $59.37M — 0 $0 —
Transat A.T  TRZBF $1.49 —
+25.21
$59.34M — $2.74K — $1.45 — $1.49 — $59.34M — 0 -$3.26 —
The Character  CGROF $3.26 —
0
$59.15M — $197 — $3.26 — $3.26 — $59.15M — 10.18 $0.32 —
Oak Ridge Financial Services  BKOR $21.47 —
0
$59M — $3.64K — $20.75 — $21.49 — $59M — 10.42 $2.06 —
Media Sentiment  MSEZ $0.07 —
0
$58.84M — $26.67K — $0.07 — $0.07 — $58.84M — 0 -$2.17 —
Hazer  HZRGF $0.26 —
0
$58.78M — $1.71K — $0.26 — $0.26 — $58.78M — 0 -$0.04 —
Corner Growth Acquisition Corp. 2  TRON $11.5 —
0
$58.39M — $0 — $0 — $0 — $58.39M — 0 $0 —
Hummingbird Resources  HUMRF $0.02999 —
0
$58.12M — $0 — $0 — $0 — $58.12M — 0 $0 —
Grupo TMM, S.A.B  GTMAY $1.5 —
0
$57.99M — $100 — $1.5 — $1.5 — $57.99M — 7.14 $0.21 —
Margo Caribe  MRGO $12 —
0
$57.94M — $600 — $12 — $12 — $57.94M — 0 -$21.37 —
Patriot Transportation Holding  PATI $16.26 —
0
$57.78M — $0 — $0 — $0 — $57.78M — 0 $0 —
Agassi Sports Entertainment  AASP $5.9 —
-1.67
$57.73M — $1K — $5.9 — $5.9 — $57.73M — 0 -$0.29 —
KS Bancorp  KSBI $52 —
0
$57.6M — $182 — $52 — $52 — $57.6M — 9.35 $5.56 —
Vanjia  VNJA $1.92 —
0
$57.6M — $600 — $1.92 — $2.4 — $57.6M — 0 $0 —
Vow ASA  SSHPF $0.14 —
0
$57.54M — $30K — $0.14 — $0.14 — $57.54M — 0 -$0.11 —
Garden City  GCCO $1,650 —
0
$57.53M — $12 — $1,650 — $1,650 — $57.53M — 0 $0 —
TuSimple  TSP $0.25 —
0
$57.47M — $0 — $0 — $0 — $57.47M — 0 $0 —
Maquia Capital  MAQC $11 —
0
$57.42M — $378 — $11 — $11 — $57.42M — 61.11 $0.18 —
Africa Energy  HPMCF $0.1199 —
-28.31
$57.37M — $457 — $0.02999 — $0.02999 — $57.37M — 0 -$0.25 —
Dialight  DIALF $1.42 —
0
$57.2M — $429 — $1.42 — $1.42 — $57.2M — 0 -$0.4 —
Medical Developments  MDDVF $0.51 —
0
$57.19M — $200 — $0.51 — $0.51 — $57.19M — 0 -$0.22 —
The Beachbody Company, Inc.  BODY $8.14 —
0
$57.13M — $0 — $0 — $0 — $57.13M — 0 $0 —
WISeKey International Holding AG  WSKEF $2.41 —
0
$57.05M — $10.03K — $15.6 — $15.6 — $57.05M — 0 -$5.57 —
First Hartford  FHRT $25 —
+13.64
$56.97M — $616 — $24 — $25 — $56.97M — 1.44 $17.36 —
VIP Play  KEYR $0.79 —
0
$56.88M — $0 — $0 — $0 — $56.88M — 0 $0 —
Canadian Life Companies Split  CLSPF $4.75 —
0
$56.82M — $100 — $4.75 — $4.75 — $56.82M — 1.69 $2.8 —
Cordlife  CLIFF $0.17 —
0
$56.79M — $20.03K — $0.17 — $0.17 — $56.79M — 0 -$0.06 —
Talon Energy  TPDDF $0.08999 —
0
$56.74M — $0 — $0 — $0 — $56.74M — 0 $0 —
Ealixir  EAXR $0.9399 —
0
$56.67M — $253 — $0.9399 — $0.9399 — $56.67M — 0 -$4,136 —
Vulcan  VULC $0.01 —
0
$56.46M — $700 — $0.01 — $0.01 — $56.46M — 0 $0 —
Aetherium  GMFI $11.04 —
-3.66
$56.37M — $2.77K — $11.04 — $11.04 — $56.37M — 368.00 $0.03 —
Cornerstone Community Bancorp  CRSB $37.55 —
+0.81
$56.37M — $3.7K — $37.25 — $37.55 — $56.37M — 0 -$0.53 —
Spark Power  SKPGF $0.6199 —
0
$56.29M — $0 — $0 — $0 — $56.29M — 0 $0 —
HHG Capital  HHGC $11.12 —
0
$56.16M — $0 — $0 — $0 — $56.16M — 0 $0 —
BEST  BEST $2.78 —
0
$56.09M — $0 — $0 — $0 — $56.09M — 0 $0 —
Melbana Energy  MEOAF $0.005 —
0
$56.08M — $217.56K — $0.005 — $0.005 — $56.08M — 0 $0 —
Oncopeptides AB (publ)  ONPPF $0.27 —
0
$55.98M — $200 — $0.27 — $0.27 — $55.98M — 0 -$0.18 —
Citizens Bancorp  CZBC $10 —
0
$55.74M — $1K — $10 — $10 — $55.74M — 18.86 $0.53 —
West Vault Mining  WVMDF $0.9599 —
-1.34
$55.62M — $4.25K — $0.9599 — $0.9599 — $55.62M — 0 -$0.03 —
Western Asset Mortgage Capital  WMC $9.18 —
0
$55.53M — $0 — $0 — $0 — $55.53M — 0 $0 —
St. Augustine Gold and Copper  RTLGF $0.05 —
0
$55.5M — $5K — $0.05 — $0.05 — $55.5M — 0 $0 —
OPY Acquisition Corp. I  OHAA $10.49 —
0
$55.45M — $0 — $0 — $0 — $55.45M — 0 $0 —
Oregon Pacific Bancorp  ORPB $7.75 —
-1.65
$55.32M — $20.66K — $7.73 — $8.23 — $55.32M — 16.48 $0.47 —
PhoneX  PXHI $1.55 —
+6.9
$55.31M — $22.5K — $1.49 — $1.58 — $55.31M — 0 -$0.67 —
PepperLime Health  PEPL $10.91 —
0
$55.25M — $0 — $0 — $0 — $55.25M — 0 $0 —
Delaware Investments Dividend and Income Fund  DDF $7.24 —
0
$55.1M — $0 — $0 — $0 — $55.1M — 0 $0 —
Broad Capital  BRAC $11.7 —
0
$55.09M — $1.18K — $11.7 — $11.7 — $55.09M — 0 -$0.21 —
Rock Ridge Resources  RRRI $0 —
0
$54.97M — $182 — $0 — $0 — $54.97M — 0 $0 —
MediaValet  VRXWF $1 —
0
$54.89M — $0 — $0 — $0 — $54.89M — 0 $0 —
Ardea Resources  ARRRF $0.26 —
0
$54.88M — $800 — $0.26 — $0.26 — $54.88M — 0 -$0.03 —
Newbury Street  NBST $12.49 —
0
$54.88M — $100 — $12.49 — $12.49 — $54.88M — 0 -$0.04 —
A-Cap Energy  APCDF $0.04 —
0
$54.8M — $0 — $0 — $0 — $54.8M — 0 $0 —
Summit Bancshares  SMAL $47 —
0
$54.72M — $120 — $47 — $47 — $54.72M — 12.05 $3.9 —
Plant Health Care  PLHCF $0.1499 —
0
$54.62M — $0 — $0 — $0 — $54.62M — 0 $0 —
S.S. Lazio S.p.A  SSLZF $0.76 —
0
$54.57M — $100 — $0.76 — $0.76 — $54.57M — 1.46 $0.52 —
Pender Growth Fund  PNDDF $6.78 —
0
$54.55M — $300 — $6.78 — $6.78 — $54.55M — 1.85 $3.65 —
Mindset Pharma  MSSTF $0.54 —
0
$54.51M — $0 — $0 — $0 — $54.51M — 0 $0 —
John Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund  HTY $4.99 —
0
$54.5M — $0 — $0 — $0 — $54.5M — 0 $0 —
Sarine  SILLF $0.1499 —
0
$54.28M — $100 — $0.1499 — $0.1499 — $54.28M — 0 $0 —
Henderson Investment Limited  HDVTY $0.02999 —
0
$54.1M — $950 — $0.02999 — $0.02999 — $54.1M — 0 -$0.03 —
Farmers and Merchants Bancshares  FMFG $17 —
0
$53.98M — $200 — $16.99 — $17 — $53.98M — 12.59 $1.35 —
Western Energy Services  WEEEF $1.59 —
+2.51
$53.97M — $100 — $1.59 — $1.59 — $53.97M — 0 -$0.12 —
Savi Financial  SVVB $15.5 —
0
$53.88M — $300 — $15.5 — $15.5 — $53.88M — 0 -$0.35 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا