Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.82T
إجمالي القيمة السوقية
$100.91B
إجمالي حجم التداول
BTC 61.34%   •   ETH 6.73%
السيطرة

صفحة النتائج 117 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JBT Bancorp  JBTC $27.69 —
-0.04
$67.39M — $1 — $27.7 — $27.7 — $67.39M — 8.93 $3.1 —
Semper Paratus  LGST $4.51 —
0
$67.36M — $0 — $0 — $0 — $67.36M — 0 $0 —
Tortoise Energy Independence Fund  NDP $40.4 —
0
$67.3M — $0 — $0 — $0 — $67.3M — 0 $0 —
Forza Petroleum  ORXPF $0.08 —
0
$67.21M — $0 — $0 — $0 — $67.21M — 0 $0 —
LaFleur Minerals  WPNNF $0.14 —
0
$66.83M — $0 — $0 — $0 — $66.83M — 0 $0 —
Supremex  SUMXF $2.72 —
-1.09
$66.8M — $600 — $2.72 — $2.74 — $66.8M — 0 -$0.34 —
InsCorp  IBTN $22.99 —
0
$66.76M — $100 — $22.99 — $22.99 — $66.76M — 8.84 $2.6 —
Silver Spike Inv  SSIC $10.74 —
0
$66.72M — $0 — $0 — $0 — $66.72M — 0 $0 —
Viveon Health  VHAQ $10 —
0
$66.49M — $0 — $0 — $0 — $66.49M — 0 $0 —
Balyo SA  BYYLF $0.3699 —
-56.47
$66.45M — $5.15K — $0.8499 — $0.8499 — $66.45M — 0 -$0.06 —
Cyberfuels Holding Company  ECSL $0.8399 —
0
$66.42M — $0 — $0 — $0 — $66.42M — 0 $0 —
CURRENC  IFIN $6.28 —
0
$66.42M — $0 — $0 — $0 — $66.42M — 0 $0 —
Southport  PORT $11.47 —
+0.09
$66.39M — $42 — $11.46 — $11.46 — $66.39M — 0 -$0.46 —
Territorial Bancorp  TBNK $8.33 —
0
$66.37M — $0 — $0 — $0 — $66.37M — 0 $0 —
Cornish Metals  SBWFF $0.08999 —
-14.29
$66.36M — $2K — $0.11 — $0.11 — $66.36M — 0 $0 —
Focus Impact  FIAC $8.88 —
0
$66.31M — $0 — $0 — $0 — $66.31M — 0 $0 —
Invesco High Income 2024 Target Term Fund  IHTA $7.54 —
0
$66.25M — $0 — $0 — $0 — $66.25M — 0 $0 —
AGBA Group Holding  AGBA $1.4 —
0
$66.24M — $0 — $0 — $0 — $66.24M — 0 $0 —
Madison County Financial  MCBK $24.5 —
0
$66.13M — $40 — $24.5 — $24.5 — $66.13M — 19.75 $1.24 —
First Trust/Abrdn Global Opportunity Income Fund  FAM $6.51 —
0
$66.03M — $0 — $0 — $0 — $66.03M — 0 $0 —
ENM  ENMHF $0.02 —
-23.66
$66.03M — $1K — $0.05 — $0.05 — $66.03M — 0 $0 —
Naked Wines  MJWNY $3.57 —
-9.62
$65.93M — $100 — $3.95 — $3.95 — $65.93M — 0 -$1.13 —
IG Design  IGDFF $0.65 —
-19.52
$65.56M — $1K — $0.81 — $0.81 — $65.56M — 4.07 $0.16 —
Clean Energy Special Situations  SWSS $10.4 —
+0.92
$65.52M — $2 — $10.3 — $10.3 — $65.52M — 207.90 $0.05 —
Peoples  PPLL $76 —
0
$65.48M — $100 — $76 — $76 — $65.48M — 9.33 $8.14 —
International Digital Holding  IDIG $0.08999 —
0
$65.44M — $1K — $0.08999 — $0.08999 — $65.44M — 0 $0 —
Hanover Foods Corporation  HNFSB $62 —
0
$65.41M — $150 — $62 — $62 — $65.41M — 3.94 $15.73 —
CWC Energy Services  CAWLF $0.13 —
0
$65.31M — $0 — $0 — $0 — $65.31M — 0 $0 —
Colabor  COLFF $0.64 —
-0.16
$65.29M — $500 — $0.64 — $0.64 — $65.29M — 64.00 $0.01 —
Centaur Media  CAUUF $0.44 —
0
$65.08M — $2.5K — $0.44 — $0.44 — $65.08M — 11.03 $0.04 —
Future Health ESG  FHLT $10.96 —
-5.52
$65.06M — $1.4K — $10.96 — $11.6 — $65.06M — 0 -$0.01 —
Abri SPAC I  ASPA $26.96 —
0
$64.98M — $0 — $0 — $0 — $64.98M — 0 $0 —
Energem  ENCP $12.25 —
0
$64.91M — $0 — $0 — $0 — $64.91M — 0 $0 —
Lianhua Supermarket  LHUAF $0.02 —
-9.31
$64.81M — $5.4K — $0.02 — $0.02 — $64.81M — 0.46 $0.04 —
NorthView  NVAC $12.1 —
+1.6
$64.71M — $1 — $11.91 — $11.91 — $64.71M — 0 -$1.47 —
Bank of Botetourt  BORT $33 —
+1.54
$64.49M — $200 — $33 — $33 — $64.49M — 8.82 $3.74 —
Oi  OIBZQ $1 —
+117.39
$64.42M — $53 — $0.46 — $0.46 — $64.42M — 0.0093 $106.62 —
Burnham  BURCA $19.2 —
+2.4
$64.31M — $766 — $19 — $19.4 — $64.31M — 7.52 $2.55 —
Times Neighborhood  TNHDF $0.04 —
-20
$64.16M — $769 — $0.04 — $0.04 — $64.16M — 0 -$0.03 —
Pacific Edge  PFGTF $0.08 —
-28.57
$64.14M — $1K — $0.11 — $0.11 — $64.14M — 0 -$0.02 —
Coastal Carolina Bancshares  CCNB $10.27 —
+0.69
$64.1M — $500 — $10.21 — $10.35 — $64.1M — 8.15 $1.26 —
RediShred Capital  RDCPF $3.47 —
0
$63.88M — $0 — $0 — $0 — $63.88M — 0 $0 —
Freelancer  FLNCF $0.14 —
+41.37
$63.87M — $115 — $0.1 — $0.1 — $63.87M — 0 $0 —
Coliseum  MITA $11.51 —
0
$63.73M — $0 — $0 — $0 — $63.73M — 0 $0 —
Westbury Bancorp  WBBW $33 —
0
$63.7M — $100 — $33 — $33 — $63.7M — 8.08 $4.08 —
Palladyne AI  STRC $2.46 —
0
$63.66M — $0 — $0 — $0 — $63.66M — 0 $0 —
Dialight  DIALF $1.59 —
+3.24
$63.61M — $100 — $1.54 — $1.54 — $63.61M — 0 -$0.4 —
Hometown  HWIN $1.75 —
0
$63.61M — $600 — $0 — $0 — $63.61M — 0 -$0.14 —
Golden State Bancorp  GSBX $24.53 —
+0.12
$63.49M — $300 — $24.3 — $24.5 — $63.49M — 7.81 $3.14 —
Broadway Financial  BYFC $6.95 —
+2.21
$63.39M — $20.23K — $6.45 — $7.54 — $63.39M — 173.75 $0.04 —
DCI Advisors  DOLHF $0.08 —
-25.61
$63.23M — $600 — $0.1 — $0.1 — $63.23M — 0 -$0.02 —
Achilles Therapeutics  ACHL $1.48 —
0
$63.22M — $0 — $0 — $0 — $63.22M — 0 $0 —
Bank of San Francisco  BSFO $29.5 —
0
$63.04M — $900 — $29.5 — $30 — $63.04M — 9.51 $3.1 —
ReWalk Robotics  RWLK $1.05 —
0
$63.03M — $0 — $0 — $0 — $63.03M — 0 $0 —
Datavault AI  WISA $1.22 —
0
$62.96M — $0 — $0 — $0 — $62.96M — 0 $0 —
European Metals  ERPNF $0.2999 —
0
$62.77M — $0 — $0 — $0 — $62.77M — 0 $0 —
Eva Live  GOAI $2 —
0
$62.68M — $250 — $2 — $2.01 — $62.68M — 0 -$0.12 —
Ceres Global Ag  CERGF $2 —
0
$62.28M — $800 — $2 — $2 — $62.28M — 33.33 $0.06 —
ABV Consulting  ABVN $0.5899 —
-1.67
$62.26M — $13.2K — $0.2999 — $0.5999 — $62.26M — 0 -$25.78 —
Jupiter  JAQC $10.34 —
0
$62.16M — $0 — $0 — $0 — $62.16M — 0 $0 —
Clover Leaf Capital  CLOE $12.47 —
0
$61.91M — $96 — $12 — $12 — $61.91M — 0 -$0.21 —
National Healthcare Properties  HLTC $2.15 —
0
$61.71M — $200 — $3 — $3 — $61.71M — 0 -$7.19 —
Rose Hill Acquisition Corporation  ROSE $11.66 —
0
$61.66M — $0 — $0 — $0 — $61.66M — 0 $0 —
Potomac Bancshares  PTBS $14.85 —
+1.37
$61.55M — $100 — $14.85 — $14.85 — $61.55M — 9.00 $1.65 —
Juniata Valley Financial  JUVF $12.25 —
0
$61.45M — $15 — $12.25 — $12.25 — $61.45M — 9.87 $1.24 —
Kingmaker Footwear  KMSWF $0.02999 —
-70
$61.43M — $1.5K — $0.11 — $0.11 — $61.43M — 0 $0 —
Capital Properties  CPTP $9.3 —
+2.2
$61.38M — $4.7K — $9.22 — $9.3 — $61.38M — 26.57 $0.35 —
Elron Ventures  ELRNF $1.1 —
-12
$61.16M — $600 — $1.25 — $1.25 — $61.16M — 2.61 $0.42 —
FDG Electric Vehicles  CAOHF $0.0001 —
-99.93
$61.12M — $10.07K — $0.0001 — $0.0001 — $61.12M — 0 $0 —
Reneo Pharmaceuticals  RPHM $18.2 —
0
$60.84M — $0 — $0 — $0 — $60.84M — 0 $0 —
ExcelFin  XFIN $9.24 —
0
$60.84M — $0 — $0 — $0 — $60.84M — 0 $0 —
NSTS Bancorp  NSTS $11.59 —
+1.76
$60.82M — $600 — $11.59 — $11.77 — $60.82M — 0 -$0.16 —
Maquia Capital  MAQC $11.65 —
+5.91
$60.81M — $1 — $11 — $11 — $60.81M — 64.72 $0.18 —
Queen City Investments  QUCT $1,300 —
-5.87
$60.75M — $1 — $1,300 — $1,300 — $60.75M — 0 $0 —
Tantalus Systems Holding  TNTLF $1.19 —
0
$60.63M — $0 — $0 — $0 — $60.63M — 0 $0 —
ANGLE  ANPCF $0.16 —
-48.06
$60.63M — $40.6K — $0.16 — $0.16 — $60.63M — 0 -$0.1 —
Nocturne  MBTC $11.66 —
0
$60.53M — $0 — $0 — $0 — $60.53M — 0 $0 —
Where Food Comes From  WFCF $11.55 —
-1.95
$60.45M — $851 — $11.53 — $12.28 — $60.45M — 28.87 $0.4 —
BM  BMTX $5 —
0
$60.44M — $0 — $0 — $0 — $60.44M — 0 $0 —
Uwharrie Capital Corp  UWHR $8.55 —
0
$60.38M — $100 — $8.55 — $8.55 — $60.38M — 6.57 $1.3 —
Echelon Resources  NZEOF $0.2 —
-4.76
$60.21M — $600 — $0.2 — $0.2 — $60.21M — 5.00 $0.04 —
Consumers Bancorp  CBKM $19.12 —
+0.63
$59.88M — $386 — $19 — $19 — $59.88M — 6.87 $2.78 —
Glorywin Entertainment  GWIN $0.17 —
+64.54
$59.84M — $100 — $0.1 — $0.1 — $59.84M — 0 -$0.18 —
The Character  CGROF $3.26 —
-36.2
$59.81M — $140 — $3.25 — $3.25 — $59.81M — 10.18 $0.32 —
Baker Boyer Bancorp  BBBK $45.63 —
+11.29
$59.79M — $204 — $41 — $41 — $59.79M — 31.90 $1.43 —
Grupo TMM, S.A.B  GTMAY $1.6 —
0
$59.51M — $3 — $1.6 — $1.6 — $59.51M — 10.66 $0.15 —
SSHT S&T  SSHT $0.54 —
+5.07
$59.49M — $500 — $0.52 — $0.52 — $59.49M — 0 -$0.03 —
GCL New Energy  SMTLF $0.05 —
+35.73
$59.42M — $32 — $0.04 — $0.04 — $59.42M — 0 -$0.01 —
Pacific Online  PCOLF $0.04 —
0
$59.37M — $100K — $0.05999 — $0.05999 — $59.37M — 0 $0 —
Annabidiol  ACBD $1.48 —
0
$59.19M — $100 — $1.48 — $1.48 — $59.19M — 0 $0 —
Citizens Bancorp of Virginia  CZBT $27.6 —
-1.08
$58.62M — $7 — $27.9 — $27.9 — $58.62M — 7.20 $3.83 —
KP Tissue  KPTSF $5.79 —
+3.58
$58.46M — $241 — $5.79 — $5.81 — $58.46M — 34.05 $0.17 —
Corner Growth Acquisition Corp. 2  TRON $11.5 —
0
$58.39M — $0 — $0 — $0 — $58.39M — 0 $0 —
Hummingbird Resources  HUMRF $0.02999 —
0
$58.12M — $0 — $0 — $0 — $58.12M — 0 $0 —
Patriot Transportation Holding  PATI $16.26 —
0
$57.78M — $0 — $0 — $0 — $57.78M — 0 $0 —
KS Bancorp  KSBI $52 —
0
$57.6M — $515 — $52 — $52 — $57.6M — 9.59 $5.42 —
Vanjia  VNJA $1.92 —
0
$57.6M — $300 — $1.92 — $2.4 — $57.6M — 0 $0 —
Garden City  GCCO $1,652 —
0
$57.6M — $4 — $1,652 — $1,652 — $57.6M — 0 $0 —
TuSimple  TSP $0.25 —
0
$57.47M — $0 — $0 — $0 — $57.47M — 0 $0 —
Medical Developments  MDDVF $0.51 —
+64.11
$57.19M — $2.5K — $0.3099 — $0.3099 — $57.19M — 0 -$0.29 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا