صفحة النتائج 41 القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1403)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (162)
- كندا (106)
- تشيلي (18)
- الصين (627)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1464)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (678)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (46)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (175)
- إسبانيا (16)
- سورينام (29)
- السويد (66)
- سويسرا (21)
- تايوان (295)
- تايلاند (235)
- تيمور الشرقية (4)
- تركيا (85)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (8086)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (390)
- قطع غيار السيارات (1155)
- المركبات الترفيهية (82)
- Furnishings, Fixtures & Appliances (509)
- بناء المساكن (214)
- تصنيع المنسوجات (521)
- تصنيع الملابس (443)
- الأحذية والإكسسوارات (206)
- التغليف والحاويات (480)
- الخدمات الشخصية (140)
- المطاعم (535)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (407)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (410)
- السكن (320)
- المنتجعات والكازينوهات (187)
- خدمات السفر (193)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Soho House & Co Inc. 75Z.F | $6.3 6.89 USD |
-0.79
|
$1.23B 1.35B USD | $70 76.52 USD | $6.3 6.89 USD | $6.3 6.89 USD | $1.23B 1.35B USD | 0 | -$0.5 -0.5 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $18.4 20.11 USD |
+0.55
|
$1.23B 1.35B USD | $30 32.79 USD | $18.4 20.11 USD | $18.4 20.11 USD | $1.23B 1.35B USD | 26.28 | $0.7 0.77 USD | |
| Richelieu Hardware Ltd. 3R2.F | $22.2 24.27 USD |
-5.13
|
$1.23B 1.34B USD | $2 2.19 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.23B 1.34B USD | 23.61 | $0.94 1.03 USD | |
| Whirlpool S.A. WHRL4.SA | $4.41 0.89 USD |
-4.13
|
$6.62B 1.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.62B 1.34B USD | 8.64 | $0.51 0.1 USD | |
| Whirlpool S.A. WHRL3.SA | $4.4 0.89 USD |
-0.68
|
$6.62B 1.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.62B 1.34B USD | 8.62 | $0.51 0.1 USD | |
| Cracker Barrel Old Country Store, Inc. OLD.F | $55 60.12 USD |
-2.65
|
$1.22B 1.34B USD | $48 52.47 USD | $55 60.12 USD | $55 60.12 USD | $1.22B 1.34B USD | 25.11 | $2.19 2.39 USD | |
| Com7 Public Company Limited COM7-R.BK | $20.2 0.57 USD |
-1.46
|
$47.57B 1.34B USD | $11.37M 320.03K USD | $20 0.56 USD | $20.7 0.58 USD | $47.57B 1.34B USD | 14.53 | $1.39 0.04 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,063 20.68 USD |
-1.38
|
$198.21B 1.34B USD | $599.7K 4.05K USD | $3,063 20.68 USD | $3,115 21.03 USD | $198.21B 1.34B USD | 52.18 | $58.7 0.4 USD | |
| Metsä Board Oyj METSA.HE | $5.52 6.03 USD |
+2.22
|
$1.21B 1.32B USD | $1.48K 1.62K USD | $5.22 5.71 USD | $5.6 6.12 USD | $1.21B 1.32B USD | 552.00 | $0.01 0.01 USD | |
| Safari Industries (India) Limited SAFARI.NS | $2,229.9 26.98 USD |
-0.33
|
$109.01B 1.32B USD | $14.05K 170.01 USD | $2,212 26.76 USD | $2,250 27.22 USD | $109.01B 1.32B USD | 76.68 | $29.08 0.35 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $338.1 4.09 USD |
+0.77
|
$108.66B 1.31B USD | $45.57K 551.33 USD | $332.9 4.03 USD | $341.15 4.13 USD | $108.66B 1.31B USD | 563.50 | $0.6 0.007 USD | |
| Blue Bird Corporation 4RB.F | $37 40.45 USD |
-0.54
|
$1.2B 1.31B USD | $160 174.9 USD | $37 40.45 USD | $37 40.45 USD | $1.2B 1.31B USD | 13.55 | $2.73 2.98 USD | |
| Dometic Group AB (publ) D00.F | $3.75 4.1 USD |
+0.48
|
$1.2B 1.31B USD | $600 655.88 USD | $3.75 4.1 USD | $3.75 4.1 USD | $1.2B 1.31B USD | 0 | -$0.66 -0.7 USD | |
| KATITAS CO., Ltd. 8919.T | $2,478 16.73 USD |
+0.08
|
$193.77B 1.31B USD | $248.3K 1.68K USD | $2,470 16.67 USD | $2,513 16.96 USD | $193.77B 1.31B USD | 20.29 | $122.07 0.82 USD | |
| Neinor Homes, S.A. 0RNU.IL | $16.06 17.56 USD |
+0.94
|
$1.2B 1.31B USD | $8 8.75 USD | $16.06 17.56 USD | $16.06 17.56 USD | $1.2B 1.31B USD | 12.54 | $1.28 1.4 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,453.6 29.68 USD |
-2.19
|
$108.08B 1.31B USD | $53.79K 650.77 USD | $2,443 29.56 USD | $2,550 30.85 USD | $108.08B 1.31B USD | 21.30 | $115.14 1.39 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,274 15.35 USD |
+1.07
|
$193.38B 1.31B USD | $133.1K 898.46 USD | $2,250 15.19 USD | $2,286 15.43 USD | $193.38B 1.31B USD | 6.92 | $328.28 2.22 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,230 0.08 USD |
-1.6
|
$20.34T 1.3B USD | $11.33M 724.1 USD | $1,200 0.08 USD | $1,250 0.08 USD | $20.34T 1.3B USD | 11.08 | $111 0.007 USD | |
| Mizuno Corporation MIZ.F | $15.3 16.72 USD |
+0.66
|
$1.19B 1.3B USD | $46 50.28 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.19B 1.3B USD | 13.07 | $1.17 1.28 USD | |
| Ohsho Food Service Corp. 9936.T | $3,665 24.74 USD |
-0.95
|
$191.72B 1.29B USD | $119.3K 805.31 USD | $3,665 24.74 USD | $3,700 24.98 USD | $191.72B 1.29B USD | 25.66 | $142.82 0.96 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $710 0.05 USD |
-8.39
|
$20.24T 1.29B USD | $52.57M 3.36K USD | $700 0.04 USD | $790 0.05 USD | $20.24T 1.29B USD | 14.20 | $49.99 0.003 USD | |
| MillerKnoll, Inc. MHR.F | $17.3 18.91 USD |
-0.57
|
$1.18B 1.29B USD | $126 137.74 USD | $17.3 18.91 USD | $17.3 18.91 USD | $1.18B 1.29B USD | 0 | -$0.46 -0.5 USD | |
| TI Fluid Systems plc TI1.F | $2.22 2.43 USD |
0
|
$1.18B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
| Heiwa Corporation HWC.F | $11.7 12.79 USD |
-0.85
|
$1.18B 1.29B USD | $58 63.4 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.18B 1.29B USD | 15.00 | $0.78 0.85 USD | |
| About You Holding SE YOU.F | $6.7 7.32 USD |
-0.3
|
$1.18B 1.29B USD | $50 54.66 USD | $6.69 7.31 USD | $6.69 7.31 USD | $1.18B 1.29B USD | 0 | -$0.61 -0.6 USD | |
| Domino's Pizza Group plc DKOB.F | $2.94 3.21 USD |
+0.68
|
$1.17B 1.28B USD | $100 109.31 USD | $2.94 3.21 USD | $2.94 3.21 USD | $1.17B 1.28B USD | 11.30 | $0.26 0.28 USD | |
| Fiskars Oyj Abp A8X.F | $14.44 15.78 USD |
-0.69
|
$1.17B 1.28B USD | $160 174.9 USD | $14.38 15.72 USD | $14.38 15.72 USD | $1.17B 1.28B USD | 103.14 | $0.14 0.15 USD | |
| 361 Degrees International Limited 36L.F | $0.54 0.59 USD |
+1.31
|
$1.17B 1.28B USD | $3.7K 4.04K USD | $0.54 0.59 USD | $0.54 0.59 USD | $1.17B 1.28B USD | 7.71 | $0.07 0.08 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $77,300 58.35 USD |
+0.52
|
$1.69T 1.28B USD | $47.91K 36.16 USD | $76,000 57.37 USD | $78,600 59.33 USD | $1.69T 1.28B USD | 0 | $0 0 USD | |
| XXL ASA 0R3P.IL | $9.81 0.94 USD |
0
|
$13.27B 1.27B USD | $34.4K 3.3K USD | $9.81 0.94 USD | $9.81 0.94 USD | $13.27B 1.27B USD | 0 | -$1.52 -0.1 USD | |
| Leon's Furniture Limited 74W.F | $16.6 18.15 USD |
+0.61
|
$1.16B 1.27B USD | $53 57.94 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.16B 1.27B USD | 11.44 | $1.45 1.59 USD | |
| Mips AB (publ) 0RNQ.IL | $431.6 42.13 USD |
-2.31
|
$12.98B 1.27B USD | $541 52.81 USD | $431.1 42.08 USD | $442 43.14 USD | $12.98B 1.27B USD | 137.89 | $3.13 0.31 USD | |
| Transcontinental Inc. TCL-B.TO | $20.41 15.15 USD |
-1.26
|
$1.71B 1.27B USD | $1K 742.06 USD | $20.41 15.15 USD | $20.8 15.43 USD | $1.71B 1.27B USD | 9.53 | $2.14 1.59 USD | |
| Magazine Luiza MGLUY | $6.64 — |
0
|
$1.26B — | $295 — | $6.64 — | $6.64 — | $1.26B — | 15.44 | $0.43 — | |
| Beyond, Inc. OSTK.MX | $269.5 15.96 USD |
0
|
$21.23B 1.26B USD | $0 0 USD | $269.5 15.96 USD | $269.5 15.96 USD | $21.23B 1.26B USD | 0 | -$61.68 -3.6 USD | |
| Bilia AB (publ) 0RQ2.IL | $130.4 12.73 USD |
+0.23
|
$12.87B 1.26B USD | $180 17.57 USD | $130.4 12.73 USD | $130.7 12.76 USD | $12.87B 1.26B USD | 10.63 | $12.26 1.2 USD | |
| UMW Holdings Berhad 4588.KL | $4.97 1.06 USD |
0
|
$5.81B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 1.23B USD | 0 | $0 0 USD | |
| FOSUN TOURISM 1992.HK | $7.75 0.99 USD |
0
|
$9.65B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65B 1.23B USD | 0 | $0 0 USD | |
| Aedas Homes, S.A. 0RV8.IL | $25.5 27.87 USD |
+0.39
|
$1.13B 1.23B USD | $149 162.88 USD | $25.45 27.82 USD | $25.55 27.93 USD | $1.13B 1.23B USD | 15.74 | $1.62 1.77 USD | |
| Metsä Board Oyj MSRB.F | $3.1 3.38 USD |
-4.68
|
$1.13B 1.23B USD | $1K 1.09K USD | $3.1 3.38 USD | $3.1 3.38 USD | $1.13B 1.23B USD | 309.60 | $0.01 0.01 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $371.05 4.49 USD |
+0.64
|
$101.68B 1.23B USD | $91.03K 1.1K USD | $362.7 4.39 USD | $374.4 4.53 USD | $101.68B 1.23B USD | 20.53 | $18.07 0.22 USD | |
| SHINSEGAE Inc. 004170.KS | $185,600 140.1 USD |
-0.96
|
$1.63T 1.23B USD | $32.51K 24.54 USD | $184,200 139.04 USD | $189,000 142.66 USD | $1.63T 1.23B USD | 0 | $0 0 USD | |
| SAN-A CO.,LTD. 2659.T | $2,937 19.83 USD |
-0.61
|
$181.62B 1.23B USD | $166.6K 1.12K USD | $2,914 19.67 USD | $2,965 20.01 USD | $181.62B 1.23B USD | 15.62 | $187.94 1.27 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,351 9.12 USD |
+0.67
|
$181.02B 1.22B USD | $198.5K 1.34K USD | $1,343 9.07 USD | $1,352 9.13 USD | $181.02B 1.22B USD | 10.44 | $129.37 0.87 USD | |
| Watches of Switzerland WOSGF | $5.3 — |
-6.85
|
$1.22B — | $1.8K — | $5.6 — | $5.6 — | $1.22B — | 17.09 | $0.31 — | |
| Puuilo Oyj 8JQ.F | $13.1 14.32 USD |
0
|
$1.11B 1.21B USD | $71 77.61 USD | $13.03 14.24 USD | $13.1 14.32 USD | $1.11B 1.21B USD | 22.98 | $0.57 0.62 USD | |
| SkiStar AB (publ) 3AJ.F | $14.02 15.33 USD |
+3.09
|
$1.11B 1.21B USD | $49 53.56 USD | $14.02 15.33 USD | $14.02 15.33 USD | $1.11B 1.21B USD | 22.98 | $0.61 0.67 USD | |
| HL Mando Corporation 204320.KS | $34,200 25.82 USD |
+1.63
|
$1.61T 1.21B USD | $278.71K 210.38 USD | $32,900 24.83 USD | $34,200 25.82 USD | $1.61T 1.21B USD | 0 | $0 0 USD | |
| United Super Markets Holdings Inc. 3222.T | $916 6.18 USD |
-0.11
|
$179.1B 1.21B USD | $256.8K 1.73K USD | $911 6.15 USD | $921 6.22 USD | $179.1B 1.21B USD | 169.31 | $5.41 0.04 USD | |
| Cannae Holdings, Inc. CQ2.F | $17.6 19.24 USD |
-1.12
|
$1.11B 1.21B USD | $271 296.24 USD | $17.6 19.24 USD | $17.6 19.24 USD | $1.11B 1.21B USD | 0 | -$3.64 -3.9 USD | |
| InvoCare Limited IVC.AX | $12.67 8.39 USD |
0
|
$1.83B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 1.21B USD | 0 | $0 0 USD | |
| InvoCare Limited IF3.F | $7.5 8.2 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| PT. Mitra Adiperkasa Tbk PMDKF | $0.07 — |
0
|
$1.2B — | $10 — | $0.11 — | $0.11 — | $1.2B — | 7.00 | $0.01 — | |
| Sabre Corporation 19S.F | $2.83 3.09 USD |
-4.72
|
$1.1B 1.2B USD | $100 109.31 USD | $2.83 3.09 USD | $2.83 3.09 USD | $1.1B 1.2B USD | 0 | -$0.38 -0.4 USD | |
| Leggett & Platt, Incorporated LP1.F | $8.1 8.85 USD |
-3.11
|
$1.09B 1.2B USD | $150 163.97 USD | $8.09 8.84 USD | $8.1 8.85 USD | $1.09B 1.2B USD | 0 | -$3.18 -3.4 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $434.9 5.26 USD |
-2.36
|
$98.69B 1.19B USD | $49.33K 596.75 USD | $430.2 5.2 USD | $449.4 5.44 USD | $98.69B 1.19B USD | 25.43 | $17.1 0.21 USD | |
| Aedas Homes, S.A. 1QK.F | $24.9 27.22 USD |
-0.4
|
$1.09B 1.19B USD | $30 32.79 USD | $24.9 27.22 USD | $25 27.33 USD | $1.09B 1.19B USD | 7.25 | $3.43 3.75 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,693 11.43 USD |
+1.26
|
$175.77B 1.19B USD | $125K 843.79 USD | $1,672 11.29 USD | $1,697 11.46 USD | $175.77B 1.19B USD | 6.41 | $264.01 1.78 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $135,300 102.13 USD |
+2.81
|
$1.57T 1.19B USD | $13.41K 10.12 USD | $131,800 99.49 USD | $137,400 103.71 USD | $1.57T 1.19B USD | 0 | $0 0 USD | |
| Compagnie des Alpes SA JCA.SG | $21.15 23.12 USD |
+3.42
|
$1.08B 1.18B USD | $0 0 USD | $20.55 22.46 USD | $21.15 23.12 USD | $1.08B 1.18B USD | 10.95 | $1.93 2.11 USD | |
| The Hongkong and Shanghai Hotels HKSHY | $12.01 — |
0
|
$1.18B — | $500 — | $12.01 — | $14.3 — | $1.18B — | 0 | -$1.45 — | |
| Retailors RTALF | $24.32 — |
0
|
$1.18B — | $59K — | $28.61 — | $28.61 — | $1.18B — | 0 | -$0.23 — | |
| The Hongkong and Shanghai Hotels HKSHF | $0.65 — |
0
|
$1.18B — | $1K — | $0.8 — | $0.8 — | $1.18B — | 0 | -$0.07 — | |
| Alpargatas S.A. ALPA3.SA | $8.4 1.7 USD |
-2.33
|
$5.8B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.8B 1.18B USD | 31.11 | $0.27 0.05 USD | |
| Bilia AB (publ) BHJC.F | $11.46 12.53 USD |
+0.61
|
$1.08B 1.18B USD | $5K 5.47K USD | $11.42 12.48 USD | $11.42 12.48 USD | $1.08B 1.18B USD | 18.19 | $0.63 0.69 USD | |
| Sangetsu Corporation 8130.T | $2,961 19.99 USD |
+0.2
|
$174.02B 1.17B USD | $82.2K 554.87 USD | $2,945 19.88 USD | $2,962 19.99 USD | $174.02B 1.17B USD | 13.84 | $213.94 1.44 USD | |
| Domino's Pizza Enterprises Limited DPZUF | $12.4 — |
0
|
$1.17B — | $100 — | $15.4 — | $15.4 — | $1.17B — | 137.77 | $0.09 — | |
| Fuji Co., Ltd. 8278.T | $1,989 13.43 USD |
-0.35
|
$172.34B 1.16B USD | $106.8K 720.93 USD | $1,988 13.42 USD | $2,009 13.56 USD | $172.34B 1.16B USD | 45.09 | $44.11 0.3 USD | |
| Kohl's Corporation KSS.MX | $175 10.36 USD |
0
|
$19.61B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.61B 1.16B USD | 8.62 | $20.28 1.2 USD | |
| Seiko Group Corporation 8050.T | $4,200 28.35 USD |
+0.36
|
$171.55B 1.16B USD | $86.1K 581.2 USD | $4,160 28.08 USD | $4,225 28.52 USD | $171.55B 1.16B USD | 12.88 | $326.01 2.2 USD | |
| DCM Holdings Co., Ltd. 889.F | $7.4 8.09 USD |
0
|
$1.06B 1.15B USD | $12 13.12 USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.06B 1.15B USD | 9.73 | $0.76 0.83 USD | |
| Transcontinental Inc. 53L.F | $12.5 13.66 USD |
-0.79
|
$1.06B 1.15B USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.06B 1.15B USD | 9.32 | $1.34 1.46 USD | |
| Everi Holdings Inc. G2C.F | $12.1 13.23 USD |
0
|
$1.05B 1.15B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.05B 1.15B USD | 86.42 | $0.14 0.15 USD | |
| PT. Mitra Adiperkasa Tbk QGI.F | $0.05 0.06 USD |
-2.7
|
$1.05B 1.15B USD | $50K 54.66K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.05B 1.15B USD | 5.40 | $0.01 0.01 USD | |
| Sanlorenzo S.p.A. 6SZA.MU | $30.05 32.85 USD |
-0.5
|
$1.05B 1.14B USD | $0 0 USD | $30.05 32.85 USD | $30.05 32.85 USD | $1.05B 1.14B USD | 10.18 | $2.95 3.22 USD | |
| Kohl's Corporation K1SS34.SA | $50.37 10.21 USD |
+2.52
|
$5.64B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.64B 1.14B USD | 8.52 | $5.91 1.2 USD | |
| Mips AB (publ) 7M1.F | $39.3 42.96 USD |
-3.06
|
$1.04B 1.14B USD | $2 2.19 USD | $39.54 43.22 USD | $39.54 43.22 USD | $1.04B 1.14B USD | 80.20 | $0.49 0.54 USD | |
| LGI Homes, Inc. LG1.F | $44.4 48.54 USD |
-3.48
|
$1.04B 1.14B USD | $55 60.12 USD | $44.4 48.54 USD | $44.4 48.54 USD | $1.04B 1.14B USD | 6.74 | $6.58 7.19 USD | |
| eDreams ODIGEO EDDRF | $8.7 — |
0
|
$1.13B — | $110 — | $9.33 — | $9.33 — | $1.13B — | 20.70 | $0.42 — | |
| Domino's Pizza Enterprises DMZPY | $6 — |
+1.35
|
$1.13B — | $275 — | $6.5 — | $6.5 — | $1.13B — | 120.00 | $0.05 — | |
| iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,611.5 10.88 USD |
+0.09
|
$166.91B 1.13B USD | $277.1K 1.87K USD | $1,600.5 10.8 USD | $1,618.5 10.93 USD | $166.91B 1.13B USD | 9.36 | $172.11 1.16 USD | |
| Sanlorenzo S.p.A. 6SZA.F | $29.15 31.86 USD |
-1.02
|
$1.03B 1.13B USD | $175 191.3 USD | $28.4 31.05 USD | $29.25 31.97 USD | $1.03B 1.13B USD | 9.88 | $2.95 3.22 USD | |
| J D Wetherspoon JDWPY | $50.74 — |
0
|
$1.12B — | $7 — | $38.5 — | $38.5 — | $1.12B — | 14.58 | $3.48 — | |
| TriMas Corporation MQ1.F | $25 27.33 USD |
0
|
$1.03B 1.12B USD | $129 141.01 USD | $25 27.33 USD | $25 27.33 USD | $1.03B 1.12B USD | 38.46 | $0.65 0.71 USD | |
| Canada Goose Holdings Inc. 1GC.F | $10.51 11.48 USD |
-1.41
|
$1.02B 1.12B USD | $500 546.57 USD | $10.51 11.48 USD | $10.51 11.48 USD | $1.02B 1.12B USD | 17.22 | $0.61 0.67 USD | |
| Bluegreen Vacations Holding Corporation BCB1.F | $68.5 74.88 USD |
0
|
$1.02B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| Tabcorp TABCF | $0.4699 — |
0
|
$1.12B — | $168 — | $0.4099 — | $0.4099 — | $1.12B — | 0 | -$0.2 — | |
| SL Corporation 005850.KS | $32,100 24.23 USD |
+0.78
|
$1.48T 1.12B USD | $58.65K 44.27 USD | $31,550 23.82 USD | $32,250 24.34 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| ARCS Company Limited 9948.T | $3,060 20.66 USD |
+0.82
|
$165.18B 1.12B USD | $82.9K 559.6 USD | $3,020 20.39 USD | $3,070 20.72 USD | $165.18B 1.12B USD | 14.74 | $207.59 1.4 USD | |
| Fnac Darty SA 0QSH.IL | $34.4 37.6 USD |
-0.58
|
$1.02B 1.11B USD | $38 41.54 USD | $34.1 37.28 USD | $34.4 37.6 USD | $1.02B 1.11B USD | 0 | -$1.73 -1.8 USD | |
| Pick n Pay Stores PKPYY | $6.84 — |
0
|
$1.11B — | $100 — | $6.99 — | $6.99 — | $1.11B — | 0 | -$1.65 — | |
| Fnac Darty SA 1FN.F | $34.3 37.49 USD |
-0.44
|
$1.01B 1.11B USD | $20 21.86 USD | $34.05 37.22 USD | $34.05 37.22 USD | $1.01B 1.11B USD | 32.66 | $1.05 1.15 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $923.8 11.18 USD |
+2.15
|
$91.7B 1.11B USD | $7.44K 89.98 USD | $907 10.97 USD | $951.15 11.51 USD | $91.7B 1.11B USD | 39.59 | $23.33 0.28 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $923.55 11.17 USD |
+1.92
|
$91.68B 1.11B USD | $233.14K 2.82K USD | $906.65 10.97 USD | $947 11.46 USD | $91.68B 1.11B USD | 39.65 | $23.29 0.28 USD | |
| Takara Standard Co.,Ltd. 7981.T | $2,441 16.48 USD |
+1.2
|
$164.14B 1.11B USD | $100.4K 677.73 USD | $2,413 16.29 USD | $2,441 16.48 USD | $164.14B 1.11B USD | 14.97 | $163.05 1.1 USD | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | $0.5799 0.63 USD |
+0.87
|
$1.01B 1.11B USD | $3 3.28 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.01B 1.11B USD | 0 | -$0.06 -0.06 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $639.35 7.74 USD |
-3.45
|
$91.45B 1.11B USD | $17.47K 211.32 USD | $636.05 7.7 USD | $666 8.06 USD | $91.45B 1.11B USD | 23.31 | $27.42 0.33 USD | |
| CVS Group plc 4C9.F | $13.9 15.19 USD |
0
|
$1.01B 1.1B USD | $100 109.31 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.01B 1.1B USD | 44.83 | $0.31 0.34 USD | |
| Arvind Limited ARVIND.BO | $347.3 4.2 USD |
+0.32
|
$90.93B 1.1B USD | $43.64K 527.98 USD | $340.5 4.12 USD | $356.35 4.31 USD | $90.93B 1.1B USD | 25.72 | $13.5 0.16 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||