صفحة النتائج 12 القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1401)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (161)
- كندا (106)
- تشيلي (18)
- الصين (631)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1462)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (678)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (46)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (175)
- إسبانيا (16)
- سورينام (28)
- السويد (66)
- سويسرا (21)
- تايوان (296)
- تايلاند (234)
- تيمور الشرقية (4)
- تركيا (84)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (8090)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (507)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (411)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $3.87 0.54 USD |
+0.78
|
$5.65B 785.26M USD | $22.58M 3.14M USD | $3.78 0.53 USD | $3.89 0.54 USD | $5.65B 785.26M USD | 10.18 | $0.38 0.05 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $24.02 3.34 USD |
+0.59
|
$5.65B 784.9M USD | $1.76M 244.36K USD | $23.57 3.28 USD | $24.28 3.38 USD | $5.65B 784.9M USD | 96.07 | $0.25 0.03 USD | |
| Sabre SABR | $2.03 — |
0
|
$783.72M — | $3.75M — | $2.01 — | $2.09 — | $783.72M — | 0 | -$0.73 — | |
| Changzhou Nrb Corporation 002708.SZ | $9.96 1.38 USD |
-2.16
|
$5.6B 778.43M USD | $21.95M 3.05M USD | $9.95 1.38 USD | $10.3 1.43 USD | $5.6B 778.43M USD | 0 | -$0.03 -0.004 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $5.5 0.76 USD |
-3
|
$5.58B 776.32M USD | $35.29M 4.91M USD | $5.49 0.76 USD | $5.61 0.78 USD | $5.58B 776.32M USD | 61.11 | $0.09 0.01 USD | |
| EVgo EVGO | $2.53 — |
0
|
$775M — | $1.76M — | $2.48 — | $2.59 — | $775M — | 0 | -$0.41 — | |
| C&A Modas S.A. CEAB3.SA | $12.72 2.58 USD |
+3
|
$3.82B 774.62M USD | $2.8M 566.56K USD | $12.3 2.49 USD | $12.87 2.61 USD | $3.82B 774.62M USD | 8.65 | $1.47 0.3 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $14.63 2.03 USD |
+0.14
|
$5.57B 774.06M USD | $9.23M 1.28M USD | $14.34 1.99 USD | $14.78 2.06 USD | $5.57B 774.06M USD | 121.91 | $0.12 0.02 USD | |
| Myer Holdings Limited MYR.AX | $0.68 0.45 USD |
+7.14
|
$1.17B 772.02M USD | $12.36M 8.18M USD | $0.64 0.42 USD | $0.68 0.45 USD | $1.17B 772.02M USD | 22.50 | $0.03 0.02 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.5 0.49 USD |
-1.41
|
$5.55B 771.73M USD | $24.68M 3.43M USD | $3.46 0.48 USD | $3.54 0.49 USD | $5.55B 771.73M USD | 116.66 | $0.03 0.004 USD | |
| Vatti Corporation Limited 002035.SZ | $6.53 0.91 USD |
0
|
$5.54B 769.63M USD | $11.16M 1.55M USD | $6.48 0.9 USD | $6.61 0.92 USD | $5.54B 769.63M USD | 11.06 | $0.59 0.08 USD | |
| EPL Limited EPL.NS | $198.95 2.41 USD |
+2.38
|
$63.58B 769.17M USD | $686.8K 8.31K USD | $195.2 2.36 USD | $203.5 2.46 USD | $63.58B 769.17M USD | 23.79 | $8.36 0.1 USD | |
| Canada Goose GOOS | $8.01 — |
+2.96
|
$768.9M — | $634.9K — | $7.79 — | $8.04 — | $768.9M — | 15.11 | $0.53 — | |
| Guararapes Confecções S.A. GUAR3.SA | $7.57 1.53 USD |
+5.43
|
$3.78B 765.93M USD | $1.34M 270.81K USD | $7.13 1.45 USD | $7.6 1.54 USD | $3.78B 765.93M USD | 16.10 | $0.47 0.1 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $10.02 1.39 USD |
+1.62
|
$5.51B 765.56M USD | $44.71M 6.22M USD | $9.73 1.35 USD | $10.15 1.41 USD | $5.51B 765.56M USD | 26.36 | $0.38 0.05 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $4.77 0.66 USD |
+1.71
|
$5.47B 761.02M USD | $10.44M 1.45M USD | $4.65 0.65 USD | $4.84 0.67 USD | $5.47B 761.02M USD | 0 | -$0.38 -0.05 USD | |
| SAF-Holland SE SFQ.DE | $15.32 16.75 USD |
+1.46
|
$695.44M 760.21M USD | $45.83K 50.1K USD | $15.08 16.48 USD | $15.38 16.81 USD | $695.44M 760.21M USD | 9.01 | $1.7 1.86 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $28.04 3.9 USD |
+7.47
|
$5.45B 758.12M USD | $37.55M 5.22M USD | $24.85 3.46 USD | $29.98 4.17 USD | $5.45B 758.12M USD | 215.69 | $0.13 0.02 USD | |
| Centurion Corporation Limited OU8.SI | $1.2 0.9 USD |
+1.69
|
$1.01B 756.15M USD | $2.68M 2.01M USD | $1.16 0.87 USD | $1.22 0.91 USD | $1.01B 756.15M USD | 2.92 | $0.41 0.31 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $7.69 1.07 USD |
-0.9
|
$5.41B 752.79M USD | $65.16M 9.06M USD | $7.65 1.06 USD | $7.93 1.1 USD | $5.41B 752.79M USD | 109.85 | $0.07 0.009 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | $1,790 12.08 USD |
+2.52
|
$111.35B 751.64M USD | $354.3K 2.39K USD | $1,746 11.79 USD | $1,792 12.1 USD | $111.35B 751.64M USD | 13.42 | $133.36 0.9 USD | |
| Camping World CWH | $12.01 — |
+2.83
|
$751.45M — | $3.39M — | $11.61 — | $12.06 — | $751.45M — | 0 | -$0.8 — | |
| Gentherm Incorporated THRM | $24.39 — |
+3.04
|
$751.14M — | $304.11K — | $23.63 — | $24.67 — | $751.14M — | 11.83 | $2.06 — | |
| CEWE Stiftung & Co. KGaA CWC.DE | $99 108.22 USD |
-0.7
|
$684.26M 747.99M USD | $3.29K 3.59K USD | $98.8 108 USD | $99.7 108.99 USD | $684.26M 747.99M USD | 11.48 | $8.62 9.42 USD | |
| The Hour Glass Limited AGS.SI | $1.54 1.15 USD |
+3.36
|
$997.85M 747.85M USD | $41K 30.73K USD | $1.5 1.12 USD | $1.55 1.16 USD | $997.85M 747.85M USD | 7.00 | $0.22 0.16 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $22.19 3.09 USD |
-2.12
|
$5.37B 746.1M USD | $3.49M 484.7K USD | $21.7 3.02 USD | $22.77 3.17 USD | $5.37B 746.1M USD | 0 | -$0.16 -0.02 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $37.61 5.23 USD |
+0.32
|
$5.34B 743.17M USD | $772.94K 107.47K USD | $37 5.14 USD | $37.98 5.28 USD | $5.34B 743.17M USD | 32.70 | $1.15 0.16 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $6.71 0.93 USD |
0
|
$5.34B 743.17M USD | $18.78M 2.61M USD | $6.62 0.92 USD | $6.82 0.95 USD | $5.34B 743.17M USD | 35.31 | $0.19 0.03 USD | |
| Piaggio & C. SpA 0FM1.IL | $1.78 1.94 USD |
+0.23
|
$678.06M 741.21M USD | $23.43K 25.61K USD | $1.75 1.91 USD | $1.81 1.98 USD | $678.06M 741.21M USD | 6.12 | $0.29 0.32 USD | |
| Matas A/S MATAS.CO | $133 19.5 USD |
-0.45
|
$5.05B 740.52M USD | $26.45K 3.88K USD | $131.2 19.24 USD | $133.6 19.59 USD | $5.05B 740.52M USD | 21.11 | $6.3 0.92 USD | |
| Elior Group SA 0QVP.IL | $2.52 2.76 USD |
-0.24
|
$676.95M 739.99M USD | $10.02K 10.95K USD | $2.5 2.73 USD | $2.54 2.77 USD | $676.95M 739.99M USD | 0 | -$1.07 -1.1 USD | |
| JS GLOBAL LIFE 1691.HK | $1.66 0.21 USD |
+1.22
|
$5.77B 737.48M USD | $9.48M 1.21M USD | $1.61 0.21 USD | $1.67 0.21 USD | $5.77B 737.48M USD | 83.00 | $0.02 0.002 USD | |
| Portillo's PTLO | $11.53 — |
-2.62
|
$736.42M — | $1.38M — | $11.39 — | $12 — | $736.42M — | 25.06 | $0.46 — | |
| BJ's Restaurants BJRI | $32.4 — |
+3.05
|
$736.07M — | $219.24K — | $31.41 — | $32.5 — | $736.07M — | 46.28 | $0.7 — | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $24.2 0.77 USD |
+1.04
|
$23.11B 734.27M USD | $244.59K 7.77K USD | $23.9 0.76 USD | $24.25 0.77 USD | $23.11B 734.27M USD | 18.61 | $1.3 0.04 USD | |
| PHENIX OPTICS 600071.SS | $18.71 2.6 USD |
-0.53
|
$5.27B 732.52M USD | $1.74M 241.87K USD | $18.63 2.59 USD | $19 2.64 USD | $5.27B 732.52M USD | 0 | -$0.25 -0.03 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.38 0.75 USD |
0
|
$5.26B 730.79M USD | $10.79M 1.5M USD | $5.3 0.74 USD | $5.46 0.76 USD | $5.26B 730.79M USD | 13.12 | $0.41 0.06 USD | |
| Beijing WKW Automotive Parts Co.,Ltd. 002662.SZ | $3.5 0.49 USD |
+1.16
|
$5.25B 729.98M USD | $22.07M 3.07M USD | $3.41 0.47 USD | $3.59 0.5 USD | $5.25B 729.98M USD | 14.58 | $0.24 0.03 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.09 0.57 USD |
+1.24
|
$5.25B 729.41M USD | $16.23M 2.26M USD | $3.98 0.55 USD | $4.16 0.58 USD | $5.25B 729.41M USD | 58.42 | $0.07 0.009 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.86 1.79 USD |
+0.31
|
$5.24B 729.05M USD | $8.09M 1.13M USD | $12.67 1.76 USD | $13.19 1.83 USD | $5.24B 729.05M USD | 128.59 | $0.1 0.01 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.61 0.5 USD |
+0.28
|
$5.24B 728.72M USD | $7.69M 1.07M USD | $3.58 0.5 USD | $3.64 0.51 USD | $5.24B 728.72M USD | 0 | $0 0 USD | |
| Shanghai New World Co., Ltd 600628.SS | $8.06 1.12 USD |
+2.41
|
$5.21B 724.95M USD | $55.5M 7.72M USD | $7.95 1.11 USD | $8.28 1.15 USD | $5.21B 724.95M USD | 73.27 | $0.11 0.02 USD | |
| Indo Count Industries Limited ICIL.NS | $301.7 3.65 USD |
+2.44
|
$59.86B 724.26M USD | $498.49K 6.03K USD | $290 3.51 USD | $305.8 3.7 USD | $59.86B 724.26M USD | 18.29 | $16.49 0.2 USD | |
| Autoneum Holding AG AUTN.SW | $109.6 124.7 USD |
+0.55
|
$634.84M 722.31M USD | $6.6K 7.5K USD | $108.4 123.34 USD | $110.6 125.84 USD | $634.84M 722.31M USD | 12.21 | $8.97 10.21 USD | |
| CHINA TRAVEL HK 0308.HK | $1.02 0.13 USD |
+0.99
|
$5.65B 722.09M USD | $3.57M 456.98K USD | $1 0.13 USD | $1.02 0.13 USD | $5.65B 722.09M USD | 51.00 | $0.02 0.002 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $43.18 0.52 USD |
+0.07
|
$59.63B 721.39M USD | $1.95M 23.58K USD | $42.65 0.52 USD | $44.01 0.53 USD | $59.63B 721.39M USD | 16.54 | $2.61 0.03 USD | |
| Kohl's KSS | $6.48 — |
+5.71
|
$721.38M — | $9.81M — | $6.08 — | $6.49 — | $721.38M — | 6.61 | $0.98 — | |
| Cars.com CARS | $11.29 — |
+1.26
|
$720.84M — | $500.36K — | $11.08 — | $11.39 — | $720.84M — | 15.68 | $0.72 — | |
| Anhui Korrun Co., Ltd. 300577.SZ | $20.7 2.88 USD |
-4.12
|
$5.18B 719.85M USD | $12.44M 1.73M USD | $19.73 2.74 USD | $20.87 2.9 USD | $5.18B 719.85M USD | 16.04 | $1.29 0.18 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $11.84 1.65 USD |
+10.04
|
$5.17B 718.61M USD | $14.13M 1.96M USD | $10.6 1.47 USD | $11.84 1.65 USD | $5.17B 718.61M USD | 10.11 | $1.17 0.16 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $5.5 0.76 USD |
-0.18
|
$5.17B 718.48M USD | $13.09M 1.82M USD | $5.45 0.76 USD | $5.6 0.78 USD | $5.17B 718.48M USD | 550.00 | $0.01 0.001 USD | |
| HONGDOU 600400.SS | $2.25 0.31 USD |
+2.27
|
$5.17B 718.48M USD | $31.27M 4.35M USD | $2.18 0.3 USD | $2.26 0.31 USD | $5.17B 718.48M USD | 0 | -$0.01 -0.001 USD | |
| SiteMinder Limited SDR.AX | $3.85 2.55 USD |
+2.12
|
$1.08B 715.77M USD | $1.04M 685.07K USD | $3.72 2.46 USD | $3.86 2.55 USD | $1.08B 715.77M USD | 0 | -$0.09 -0.05 USD | |
| XPEL XPEL | $25.84 — |
-0.08
|
$714.53M — | $172.5K — | $25.73 — | $26.3 — | $714.53M — | 15.66 | $1.65 — | |
| Piaggio & C. SpA PIA.MI | $1.8 1.96 USD |
+0.96
|
$650.47M 711.05M USD | $2.07M 2.27M USD | $1.77 1.93 USD | $1.82 1.99 USD | $650.47M 711.05M USD | 9.45 | $0.19 0.21 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $38.16 1.2 USD |
+4.21
|
$22.64B 711M USD | $15.75M 494.77K USD | $36.5 1.15 USD | $38.36 1.2 USD | $22.64B 711M USD | 381.60 | $0.1 0.003 USD | |
| Kaufman & Broad S.A. KOF.PA | $33.35 36.46 USD |
+2.62
|
$649.59M 710.09M USD | $20.79K 22.72K USD | $32 34.98 USD | $33.45 36.57 USD | $649.59M 710.09M USD | 14.50 | $2.3 2.51 USD | |
| S GITI 600182.SS | $14.99 2.08 USD |
+0.33
|
$5.1B 708.65M USD | $1.54M 214.46K USD | $14.8 2.06 USD | $15.25 2.12 USD | $5.1B 708.65M USD | 24.57 | $0.61 0.08 USD | |
| Kura Sushi USA KRUS | $58.5 — |
+5.73
|
$707M — | $411.3K — | $55.33 — | $58.93 — | $707M — | 0 | -$0.92 — | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $11.05 1.54 USD |
-2.39
|
$5.08B 706.16M USD | $41.29M 5.74M USD | $11.04 1.54 USD | $11.55 1.61 USD | $5.08B 706.16M USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.35 1.86 USD |
+0.91
|
$5.07B 705.42M USD | $3.13M 434.78K USD | $13.11 1.82 USD | $13.37 1.86 USD | $5.07B 705.42M USD | 9.27 | $1.44 0.2 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.07 1.17 USD |
+0.19
|
$645.17M 705.26M USD | $1.65M 1.81M USD | $1.04 1.14 USD | $1.07 1.17 USD | $645.17M 705.26M USD | 106.79 | $0.01 0.01 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $40.62 5.65 USD |
-0.44
|
$5.04B 701.3M USD | $1.96M 272.04K USD | $40.11 5.58 USD | $41.42 5.76 USD | $5.04B 701.3M USD | 0 | -$0.92 -0.1 USD | |
| Pierre et Vacances SA VAC.PA | $1.38 1.51 USD |
-0.86
|
$639.19M 698.72M USD | $45.19K 49.4K USD | $1.38 1.51 USD | $1.4 1.53 USD | $639.19M 698.72M USD | 34.60 | $0.04 0.04 USD | |
| Elior Group SA ELIOR.PA | $2.52 2.76 USD |
-0.47
|
$638.17M 697.6M USD | $231.59K 253.15K USD | $2.5 2.73 USD | $2.54 2.77 USD | $638.17M 697.6M USD | 0 | -$0.16 -0.1 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $23.19 3.22 USD |
-1.74
|
$5.01B 696.92M USD | $3.5M 486.97K USD | $23.02 3.2 USD | $23.58 3.28 USD | $5.01B 696.92M USD | 144.93 | $0.16 0.02 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.27 0.45 USD |
+0.31
|
$5.01B 696.25M USD | $13.72M 1.91M USD | $3.21 0.45 USD | $3.29 0.46 USD | $5.01B 696.25M USD | 18.16 | $0.18 0.03 USD | |
| BLACK PEONY 600510.SS | $4.84 0.67 USD |
+1.89
|
$5B 694.53M USD | $8.51M 1.18M USD | $4.73 0.66 USD | $4.92 0.68 USD | $5B 694.53M USD | 96.79 | $0.05 0.006 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $193.7 2.34 USD |
+0.52
|
$57.19B 691.93M USD | $877.06K 10.61K USD | $190.7 2.31 USD | $198.69 2.4 USD | $57.19B 691.93M USD | 150.15 | $1.29 0.02 USD | |
| Festi hf. FESTI.IC | $300 2.21 USD |
0
|
$93.38B 686.59M USD | $134.44K 988.56 USD | $300 2.21 USD | $308 2.26 USD | $93.38B 686.59M USD | 22.98 | $13.05 0.1 USD | |
| MTY Food Group Inc. MTY.TO | $40.08 29.74 USD |
-0.96
|
$921.78M 684.01M USD | $55.71K 41.34K USD | $39.82 29.55 USD | $40.69 30.19 USD | $921.78M 684.01M USD | 108.32 | $0.37 0.27 USD | |
| Sats ASA SATS.OL | $35.3 3.39 USD |
+1.88
|
$7.11B 681.61M USD | $155.54K 14.92K USD | $34.2 3.28 USD | $35.25 3.38 USD | $7.11B 681.61M USD | 22.20 | $1.59 0.15 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $6.68 0.93 USD |
-0.6
|
$4.88B 678.24M USD | $29.19M 4.06M USD | $6.63 0.92 USD | $6.8 0.95 USD | $4.88B 678.24M USD | 41.75 | $0.16 0.02 USD | |
| Accent Group Limited AX1.AX | $1.81 1.2 USD |
+1.69
|
$1.02B 678.04M USD | $1.41M 933.36K USD | $1.79 1.18 USD | $1.86 1.23 USD | $1.02B 678.04M USD | 16.45 | $0.11 0.07 USD | |
| DONGAN ENGINE 600178.SS | $10.33 1.44 USD |
+0.88
|
$4.86B 676.4M USD | $11.66M 1.62M USD | $10.25 1.43 USD | $10.63 1.48 USD | $4.86B 676.4M USD | 1033.00 | $0.01 0.001 USD | |
| Xiamen Jihong Technology Co., Ltd. 002803.SZ | $12.64 1.76 USD |
+0.4
|
$4.86B 676.23M USD | $15.82M 2.2M USD | $12.43 1.73 USD | $12.99 1.81 USD | $4.86B 676.23M USD | 25.79 | $0.49 0.07 USD | |
| Golden Entertainment GDEN | $25.56 — |
+0.16
|
$675.69M — | $133.6K — | $25.22 — | $25.83 — | $675.69M — | 14.94 | $1.71 — | |
| Bloomin' Brands BLMN | $7.95 — |
+5.86
|
$675.2M — | $2.26M — | $7.5 — | $7.97 — | $675.2M — | 0 | -$0.61 — | |
| Dr. Martens DOCMF | $0.6999 — |
+1.3
|
$674.8M — | $2K — | $0.6999 — | $0.6999 — | $674.8M — | 17.50 | $0.04 — | |
| Ethan Allen Interiors ETD | $26.51 — |
+2.24
|
$674.15M — | $187.94K — | $25.88 — | $26.54 — | $674.15M — | 11.09 | $2.39 — | |
| Cascades Inc. CAS.TO | $8.96 6.65 USD |
-1.32
|
$904.91M 671.49M USD | $185.77K 137.85K USD | $8.93 6.63 USD | $9.15 6.79 USD | $904.91M 671.49M USD | 0 | -$0.31 -0.2 USD | |
| Bénéteau S.A. 0K8N.IL | $7.54 8.24 USD |
-0.2
|
$613.18M 670.29M USD | $14.59K 15.95K USD | $7.47 8.17 USD | $7.59 8.29 USD | $613.18M 670.29M USD | 3.98 | $1.89 2.07 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $6.17 0.86 USD |
+1.15
|
$4.81B 669.06M USD | $40.36M 5.61M USD | $6 0.83 USD | $6.24 0.87 USD | $4.81B 669.06M USD | 22.85 | $0.27 0.04 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.59 0.5 USD |
+1.7
|
$4.81B 668.88M USD | $8.89M 1.24M USD | $3.5 0.49 USD | $3.64 0.51 USD | $4.81B 668.88M USD | 18.89 | $0.19 0.03 USD | |
| Oxford Industries OXM | $44.8 — |
+4.77
|
$665.96M — | $430.98K — | $42.42 — | $45.04 — | $665.96M — | 7.63 | $5.87 — | |
| Aramis Group SAS ARAMI.PA | $7.4 8.09 USD |
-0.67
|
$608.76M 665.45M USD | $7.49K 8.19K USD | $7.39 8.08 USD | $7.47 8.17 USD | $608.76M 665.45M USD | 123.33 | $0.06 0.07 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $45.72 6.36 USD |
-1.93
|
$4.78B 665.13M USD | $2.94M 409.1K USD | $45.67 6.35 USD | $47.53 6.61 USD | $4.78B 665.13M USD | 39.07 | $1.17 0.16 USD | |
| Joeone Co.,Ltd 601566.SS | $8.32 1.16 USD |
+0.48
|
$4.78B 664.76M USD | $3.9M 542.64K USD | $8.13 1.13 USD | $8.37 1.16 USD | $4.78B 664.76M USD | 20.80 | $0.4 0.06 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $20.47 2.85 USD |
+0.44
|
$4.78B 663.99M USD | $2.27M 315.88K USD | $20.26 2.82 USD | $20.76 2.89 USD | $4.78B 663.99M USD | 0 | -$1.33 -0.1 USD | |
| DL HOLDINGS GP 1709.HK | $3.5 0.45 USD |
+0.86
|
$5.19B 663.8M USD | $2.7M 344.72K USD | $3.46 0.44 USD | $3.64 0.47 USD | $5.19B 663.8M USD | 50.00 | $0.07 0.008 USD | |
| MELCO INT'L DEV 0200.HK | $3.42 0.44 USD |
+1.48
|
$5.18B 661.79M USD | $952K 121.73K USD | $3.37 0.43 USD | $3.45 0.44 USD | $5.18B 661.79M USD | 0 | -$0.84 -0.1 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.51 0.63 USD |
+1.58
|
$4.75B 660.97M USD | $78.61M 10.93M USD | $4.44 0.62 USD | $4.57 0.64 USD | $4.75B 660.97M USD | 225.50 | $0.02 0.002 USD | |
| MYT Netherlands Parent B.V MYTE | $7.7 — |
-1.41
|
$659.88M — | $100.08K — | $7.5 — | $7.87 — | $659.88M — | 0 | -$0.45 — | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.88 0.26 USD |
+2.17
|
$4.72B 656.77M USD | $173.57M 24.13M USD | $1.79 0.25 USD | $1.94 0.27 USD | $4.72B 656.77M USD | 188.00 | $0.01 0.001 USD | |
| Bénéteau S.A. BEN.PA | $7.45 8.14 USD |
-0.8
|
$599.39M 655.21M USD | $86.09K 94.11K USD | $7.46 8.15 USD | $7.6 8.3 USD | $599.39M 655.21M USD | 7.75 | $0.96 1.05 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $19.38 2.69 USD |
-0.26
|
$4.66B 648.39M USD | $14.42M 2M USD | $19.15 2.66 USD | $20 2.78 USD | $4.66B 648.39M USD | 26.54 | $0.73 0.1 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $7.2 0.92 USD |
+2.71
|
$5.07B 648.16M USD | $864K 110.47K USD | $7.05 0.9 USD | $7.2 0.92 USD | $5.07B 648.16M USD | 9.99 | $0.72 0.09 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $9.89 1.38 USD |
-0.2
|
$4.66B 648M USD | $3.3M 459.23K USD | $9.77 1.36 USD | $10.01 1.39 USD | $4.66B 648M USD | 32.96 | $0.3 0.04 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $10.7 1.49 USD |
-1.11
|
$4.64B 645.16M USD | $12.31M 1.71M USD | $10.52 1.46 USD | $10.89 1.51 USD | $4.64B 645.16M USD | 0 | -$0.68 -0.09 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.43 0.89 USD |
+2.23
|
$4.63B 643.59M USD | $46.84M 6.51M USD | $6.23 0.87 USD | $6.53 0.91 USD | $4.63B 643.59M USD | 17.37 | $0.37 0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||