صفحة النتائج 56 القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1729)
- الأرجنتين (37)
- أستراليا (192)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (760)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1654)
- اليونان (17)
- هونغ كونغ (226)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (26)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (107)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (86)
- إسبانيا (18)
- سورينام (4)
- السويد (137)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (8470)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1178)
- البرامج - تطبيقات (2111)
- البرامج - بنية تحتية (954)
- معدات الاتصال (731)
- مكونات أجهزة الكمبيوتر (435)
- الإلكترونيات الاستهلاكية (282)
- المكونات الإلكترونية (968)
- توزيع الإلكترونيات والكمبيوتر (238)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (350)
- أشباه الموصلات (611)
- الطاقة الشمسية (222)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| eSOL Co.,Ltd. 4420.T | $949 6.41 USD |
-1.35
|
$19.36B 130.66M USD | $47.9K 323.34 USD | $946 6.39 USD | $968 6.53 USD | $19.36B 130.66M USD | 40.59 | $23.38 0.16 USD | |
| Everspin Technologies, Inc. E5N.F | $5.4 5.9 USD |
+0.93
|
$119.22M 130.32M USD | $75 81.99 USD | $5.4 5.9 USD | $5.4 5.9 USD | $119.22M 130.32M USD | 15.88 | $0.34 0.37 USD | |
| Focus Systems Corporation 4662.T | $1,270 8.57 USD |
+2.01
|
$19.19B 129.51M USD | $44.9K 303.09 USD | $1,239 8.36 USD | $1,276 8.61 USD | $19.19B 129.51M USD | 13.63 | $93.13 0.63 USD | |
| VIGO Photonics S.A. VGO.WA | $582 147.93 USD |
+1.04
|
$509.13M 129.41M USD | $243 61.76 USD | $554 140.81 USD | $582 147.93 USD | $509.13M 129.41M USD | 0 | -$8.52 -2.1 USD | |
| Inter Action Corporation 7725.T | $1,750 11.81 USD |
+5.61
|
$19.06B 128.67M USD | $183.2K 1.24K USD | $1,655 11.17 USD | $1,750 11.81 USD | $19.06B 128.67M USD | 26.47 | $66.11 0.45 USD | |
| QD Laser, Inc. 6613.T | $454 3.06 USD |
+1.57
|
$18.95B 127.95M USD | $215.4K 1.45K USD | $446 3.01 USD | $454 3.06 USD | $18.95B 127.95M USD | 0 | -$11.66 -0.07 USD | |
| Segue Group Co., Ltd. 3968.T | $594 4.01 USD |
-0.5
|
$18.94B 127.88M USD | $300.6K 2.03K USD | $590 3.98 USD | $605 4.08 USD | $18.94B 127.88M USD | 41.45 | $14.33 0.1 USD | |
| Toyokumo, Inc. 4058.T | $1,740 11.75 USD |
+1.34
|
$18.91B 127.66M USD | $27.5K 185.63 USD | $1,712 11.56 USD | $1,758 11.87 USD | $18.91B 127.66M USD | 30.34 | $57.35 0.39 USD | |
| DHI Group, Inc. 32D.F | $2.18 2.38 USD |
+10.07
|
$116.51M 127.36M USD | $800 874.51 USD | $2.18 2.38 USD | $2.18 2.38 USD | $116.51M 127.36M USD | 54.37 | $0.04 0.04 USD | |
| HEROZ, Inc. 4382.T | $1,254 8.46 USD |
+2.53
|
$18.87B 127.36M USD | $93.4K 630.48 USD | $1,224 8.26 USD | $1,263 8.53 USD | $18.87B 127.36M USD | 0 | -$65.06 -0.4 USD | |
| Rekor Systems, Inc. 38E.F | $1.36 1.49 USD |
-1.31
|
$116.09M 126.9M USD | $100 109.31 USD | $1.36 1.49 USD | $1.36 1.49 USD | $116.09M 126.9M USD | 0 | -$0.67 -0.7 USD | |
| Macroblock, Inc. 3527.TWO | $89.8 2.85 USD |
-0.11
|
$3.99B 126.82M USD | $105.35K 3.35K USD | $89.6 2.85 USD | $90.4 2.87 USD | $3.99B 126.82M USD | 2245.00 | $0.04 0.001 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $78.3 2.49 USD |
-0.13
|
$3.99B 126.63M USD | $30.19K 959.36 USD | $78 2.48 USD | $78.4 2.49 USD | $3.99B 126.63M USD | 65.79 | $1.19 0.04 USD | |
| Nimble Holdings Company Limited 0186.HK | $0.1799 0.02 USD |
0
|
$988.6M 126.41M USD | $60K 7.67K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $988.6M 126.41M USD | 18.00 | $0.01 0.001 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $107.46 1.3 USD |
-1.47
|
$10.41B 125.98M USD | $132.57K 1.6K USD | $107.1 1.3 USD | $109.29 1.32 USD | $10.41B 125.98M USD | 16.33 | $6.58 0.08 USD | |
| Coolpad CHWTF | $0.007 — |
-40.68
|
$125.95M — | $20.07K — | $0.007 — | $0.007 — | $125.95M — | 0 | $0 — | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $16.9 0.48 USD |
-0.59
|
$4.47B 125.87M USD | $572.3K 16.1K USD | $16.9 0.48 USD | $17.3 0.49 USD | $4.47B 125.87M USD | 19.20 | $0.88 0.02 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $105 114.78 USD |
0
|
$114.6M 125.28M USD | $50 54.66 USD | $105 114.78 USD | $105 114.78 USD | $114.6M 125.28M USD | 28.37 | $3.7 4.04 USD | |
| SpiderPlus & Co. 4192.T | $528 3.56 USD |
+0.76
|
$18.56B 125.28M USD | $100.3K 677.05 USD | $516 3.48 USD | $532 3.59 USD | $18.56B 125.28M USD | 0 | -$11.63 -0.07 USD | |
| Founder FHGDF | $0.07 — |
-4.29
|
$124.77M — | $100 — | $0.07 — | $0.07 — | $124.77M — | 7.25 | $0.01 — | |
| AGS Corporation 3648.T | $1,090 7.36 USD |
+0.93
|
$18.48B 124.76M USD | $66.6K 449.57 USD | $1,076 7.26 USD | $1,107 7.47 USD | $18.48B 124.76M USD | 20.18 | $54 0.36 USD | |
| SAKURA KCS Corporation 4761.T | $1,644 11.1 USD |
+1.42
|
$18.41B 124.28M USD | $44.9K 303.09 USD | $1,612 10.88 USD | $1,667 11.25 USD | $18.41B 124.28M USD | 20.57 | $79.92 0.54 USD | |
| Vection VCTTF | $0.11 — |
0
|
$123.92M — | $0 — | $0 — | $0 — | $123.92M — | 0 | $0 — | |
| Gunosy Inc. 6GU.F | $4.6 5.03 USD |
+3.14
|
$113.32M 123.88M USD | $3K 3.28K USD | $4.6 5.03 USD | $4.6 5.03 USD | $113.32M 123.88M USD | 0 | -$0.38 -0.4 USD | |
| Aeternal Mentis, S.A. AMEN.MC | $8.55 9.35 USD |
0
|
$113.14M 123.67M USD | $615 672.28 USD | $8.55 9.35 USD | $8.55 9.35 USD | $113.14M 123.67M USD | 0 | $0 0 USD | |
| SIM Technology SIMTF | $0.02999 — |
+100
|
$123.53M — | $6K — | $0.02999 — | $0.02999 — | $123.53M — | 1.50 | $0.02 — | |
| Mynaric AG MOYFF | $19.55 — |
+0.93
|
$123.52M — | $261 — | $19.55 — | $19.55 — | $123.52M — | 0 | -$16.53 — | |
| Acer Cyber Security Inc. 6690.TWO | $175.5 5.58 USD |
0
|
$3.88B 123.33M USD | $28.13K 893.68 USD | $175 5.56 USD | $176.5 5.61 USD | $3.88B 123.33M USD | 19.87 | $8.83 0.28 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| Eleco Plc 5H3.F | $1.3 1.42 USD |
+4
|
$111.91M 122.33M USD | $500 546.57 USD | $1.3 1.42 USD | $1.3 1.42 USD | $111.91M 122.33M USD | 32.50 | $0.04 0.04 USD | |
| Cube System Inc. 2335.T | $1,195 8.07 USD |
0
|
$18.12B 122.3M USD | $17.7K 119.48 USD | $1,176 7.94 USD | $1,195 8.07 USD | $18.12B 122.3M USD | 16.97 | $70.39 0.48 USD | |
| inTEST Corporation IN9.F | $8.9 9.73 USD |
-1.11
|
$111.52M 121.9M USD | $31 33.89 USD | $8.9 9.73 USD | $8.9 9.73 USD | $111.52M 121.9M USD | 16.18 | $0.55 0.6 USD | |
| kaonavi, inc. 4435.T | $1,552 10.48 USD |
+0.13
|
$18B 121.47M USD | $23.8K 160.66 USD | $1,539 10.39 USD | $1,573 10.62 USD | $18B 121.47M USD | 53.53 | $28.99 0.2 USD | |
| Unictron Technologies Corporation 6792.TW | $81.5 2.59 USD |
-0.12
|
$3.82B 121.39M USD | $28.29K 898.76 USD | $81.5 2.59 USD | $82 2.61 USD | $3.82B 121.39M USD | 21.44 | $3.8 0.12 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
| Concurrent Technologies Plc FJV.F | $1.23 1.34 USD |
+2.5
|
$110.54M 120.83M USD | $140 153.04 USD | $1.23 1.34 USD | $1.23 1.34 USD | $110.54M 120.83M USD | 20.50 | $0.06 0.07 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $58 1.84 USD |
+0.87
|
$3.8B 120.72M USD | $15.15K 481.46 USD | $57 1.81 USD | $58.6 1.86 USD | $3.8B 120.72M USD | 10.66 | $5.44 0.17 USD | |
| Pole To Win Holdings, Inc. 3657.T | $505 3.41 USD |
+0.4
|
$17.86B 120.54M USD | $175.2K 1.18K USD | $496 3.35 USD | $507 3.42 USD | $17.86B 120.54M USD | 0 | -$68.6 -0.4 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,920 12.96 USD |
+1.05
|
$17.85B 120.49M USD | $26.5K 178.88 USD | $1,895 12.79 USD | $1,920 12.96 USD | $17.85B 120.49M USD | 18.37 | $104.5 0.71 USD | |
| Bango BGOPF | $1.35 — |
-51.96
|
$120.03M — | $1K — | $1.35 — | $1.35 — | $120.03M — | 0 | -$0.12 — | |
| A2B Australia Limited A2B.AX | $1.45 0.96 USD |
0
|
$181.28M 119.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.28M 119.98M USD | 0 | $0 0 USD | |
| Audio Pixels Holdings Limited AKP.AX | $6.2 4.1 USD |
0
|
$181.1M 119.86M USD | $25.16K 16.65K USD | $5.56 3.68 USD | $6.2 4.1 USD | $181.1M 119.86M USD | 0 | -$0.5 -0.3 USD | |
| Lemonsoft Oyj M36.F | $5.72 6.25 USD |
-1.72
|
$109.56M 119.77M USD | $168 183.65 USD | $5.52 6.03 USD | $6.02 6.58 USD | $109.56M 119.77M USD | 20.42 | $0.28 0.31 USD | |
| Chatwork Co.,Ltd. 4448.T | $436 2.94 USD |
-0.68
|
$17.74B 119.74M USD | $272.5K 1.84K USD | $427 2.88 USD | $446 3.01 USD | $17.74B 119.74M USD | 0 | -$12.28 -0.08 USD | |
| JMicron Technology Corp. 4925.TWO | $58.1 1.85 USD |
-1.53
|
$3.76B 119.6M USD | $85.93K 2.73K USD | $57.6 1.83 USD | $58.4 1.86 USD | $3.76B 119.6M USD | 0 | -$2.09 -0.06 USD | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.DE | $31 33.89 USD |
-3.13
|
$109.31M 119.49M USD | $1.16K 1.26K USD | $31 33.89 USD | $32 34.98 USD | $109.31M 119.49M USD | 7.84 | $3.95 4.32 USD | |
| Brightcove Inc. 2BV.F | $2.2 2.4 USD |
+10.55
|
$109.3M 119.48M USD | $167 182.55 USD | $2.2 2.4 USD | $2.2 2.4 USD | $109.3M 119.48M USD | 0 | -$0.2 -0.2 USD | |
| Celebrus Technologies plc 5H9.F | $2.74 3 USD |
+3.79
|
$108.9M 119.04M USD | $250 273.28 USD | $2.74 3 USD | $2.74 3 USD | $108.9M 119.04M USD | 24.90 | $0.11 0.12 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,448 9.77 USD |
-1.16
|
$17.62B 118.92M USD | $56.2K 379.37 USD | $1,439 9.71 USD | $1,463 9.88 USD | $17.62B 118.92M USD | 12.20 | $118.67 0.8 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $3.69 4.03 USD |
-0.81
|
$108.37M 118.46M USD | $1.5K 1.64K USD | $3.69 4.03 USD | $3.69 4.03 USD | $108.37M 118.46M USD | 13.66 | $0.27 0.3 USD | |
| Nippo Ltd. 9913.T | $1,954 13.19 USD |
+2.57
|
$17.54B 118.38M USD | $6.5K 43.88 USD | $1,900 12.83 USD | $1,954 13.19 USD | $17.54B 118.38M USD | 12.10 | $161.4 1.09 USD | |
| SERAKU Co., Ltd. 6199.T | $1,269 8.57 USD |
+0.08
|
$17.45B 117.79M USD | $29.4K 198.46 USD | $1,253 8.46 USD | $1,283 8.66 USD | $17.45B 117.79M USD | 12.76 | $99.41 0.67 USD | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| Silicon Motion Technology Corporation SIMON.MX | $1,245 73.72 USD |
0
|
$1.98B 117.09M USD | $0 0 USD | $1,245 73.72 USD | $1,245 73.72 USD | $1.98B 117.09M USD | 9.71 | $128.11 7.59 USD | |
| OPEN Group, Inc. 6572.T | $284 1.92 USD |
+1.07
|
$17.27B 116.6M USD | $156.1K 1.05K USD | $279 1.88 USD | $285 1.92 USD | $17.27B 116.6M USD | 106.36 | $2.67 0.02 USD | |
| Claranova SE 0N6K.IL | $1.82 1.99 USD |
+2.53
|
$106.49M 116.41M USD | $8 8.75 USD | $1.81 1.98 USD | $1.81 1.98 USD | $106.49M 116.41M USD | 0 | -$0.4 -0.4 USD | |
| Solomon Systech (International) Limited RZF.F | $0.02999 0.03 USD |
+3.45
|
$106.29M 116.19M USD | $7.14K 7.8K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $106.29M 116.19M USD | 3.00 | $0.01 0.01 USD | |
| Aurum PropTech Limited AURUM.NS | $152.2 1.84 USD |
+3.54
|
$9.59B 116M USD | $183.95K 2.23K USD | $145.06 1.75 USD | $154.9 1.87 USD | $9.59B 116M USD | 0 | -$14.16 -0.1 USD | |
| Tongda Group Holdings Limited TJC.F | $0.007 0.0076 USD |
0
|
$105.72M 115.57M USD | $40K 43.73K USD | $0.007 0.0076 USD | $0.01 0.01 USD | $105.72M 115.57M USD | 0 | -$0.02 -0.02 USD | |
| Pro-Ship Incorporated 3763.T | $1,389 9.38 USD |
+1.91
|
$17.1B 115.46M USD | $21.9K 147.83 USD | $1,372 9.26 USD | $1,395 9.42 USD | $17.1B 115.46M USD | 12.67 | $109.59 0.74 USD | |
| Advanced Media, Inc. 3773.T | $1,100 7.43 USD |
+0.46
|
$17.09B 115.39M USD | $110.8K 747.93 USD | $1,098 7.41 USD | $1,127 7.61 USD | $17.09B 115.39M USD | 15.92 | $69.09 0.47 USD | |
| Audio Pixels ADPXY | $3.95 — |
-20.2
|
$115.38M — | $2.22K — | $3.95 — | $3.95 — | $115.38M — | 0 | -$0.33 — | |
| Creative Newtech Limited CREATIVE.NS | $755.05 9.13 USD |
+1.87
|
$9.51B 115.1M USD | $15.67K 189.57 USD | $751.7 9.09 USD | $790 9.56 USD | $9.51B 115.1M USD | 23.69 | $31.87 0.39 USD | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.F | $29.8 32.58 USD |
-6.88
|
$105.08M 114.87M USD | $146 159.6 USD | $29.8 32.58 USD | $31.6 34.54 USD | $105.08M 114.87M USD | 7.54 | $3.95 4.32 USD | |
| Aurum PropTech Limited AURUM.BO | $151 1.83 USD |
+2.48
|
$9.49B 114.81M USD | $17.74K 214.65 USD | $145.1 1.76 USD | $151.3 1.83 USD | $9.49B 114.81M USD | 0 | -$14.16 -0.1 USD | |
| Photon Energy N.V. PEN.WA | $7.54 1.92 USD |
+1.34
|
$450.65M 114.54M USD | $1.87K 476.07 USD | $7.48 1.9 USD | $7.58 1.93 USD | $450.65M 114.54M USD | 0 | -$0.88 -0.2 USD | |
| Relatech S.p.A. 8EP.F | $2.38 2.6 USD |
-0.83
|
$104.42M 114.15M USD | $538 588.11 USD | $2.4 2.62 USD | $2.4 2.62 USD | $104.42M 114.15M USD | 26.44 | $0.09 0.1 USD | |
| Appen APPEF | $0.4 — |
0
|
$113.99M — | $10K — | $0.4 — | $0.4899 — | $113.99M — | 0 | -$0.83 — | |
| Unifiedpost Group SA 60Z.F | $2.57 2.81 USD |
-1.15
|
$104.24M 113.95M USD | $250 273.28 USD | $2.57 2.81 USD | $2.81 3.07 USD | $104.24M 113.95M USD | 0 | -$2.32 -2.5 USD | |
| Photon Energy N.V. P7V.F | $1.66 1.81 USD |
+0.61
|
$104.16M 113.86M USD | $1K 1.09K USD | $1.65 1.8 USD | $1.65 1.8 USD | $104.16M 113.86M USD | 0 | -$0.2 -0.2 USD | |
| Dkk-Toa Corporation 6848.T | $854 5.76 USD |
+0.23
|
$16.86B 113.78M USD | $8.8K 59.4 USD | $850 5.74 USD | $854 5.76 USD | $16.86B 113.78M USD | 13.03 | $65.52 0.44 USD | |
| Veritone, Inc. VEK.F | $2.47 2.7 USD |
+14.56
|
$104.06M 113.75M USD | $400 437.25 USD | $2.35 2.57 USD | $2.47 2.7 USD | $104.06M 113.75M USD | 0 | -$1.52 -1.6 USD | |
| NICE Ltd. NICE.TA | $61,470 179.24 USD |
+0.15
|
$39.01B 113.74M USD | $50.26K 146.54 USD | $60,580 176.65 USD | $61,470 179.24 USD | $39.01B 113.74M USD | 28.13 | $21.85 0.06 USD | |
| Galaxy Software Services Corporation 6752.TWO | $109 3.46 USD |
0
|
$3.57B 113.48M USD | $21.57K 685.3 USD | $108.5 3.45 USD | $110 3.5 USD | $3.57B 113.48M USD | 18.92 | $5.76 0.18 USD | |
| q.beyond AG QBY.F | $0.79 0.86 USD |
+2.6
|
$103.79M 113.45M USD | $1.5K 1.64K USD | $0.77 0.84 USD | $0.77 0.84 USD | $103.79M 113.45M USD | 0 | -$0.11 -0.1 USD | |
| Photon Energy N.V. PEN.PR | $43.95 1.9 USD |
0
|
$2.63B 113.34M USD | $4.22K 182.25 USD | $43.3 1.87 USD | $43.95 1.9 USD | $2.63B 113.34M USD | 0 | -$5.07 -0.2 USD | |
| RTX A/S RTE.F | $12.65 13.83 USD |
+0.4
|
$103.55M 113.19M USD | $789 862.48 USD | $12.65 13.83 USD | $12.65 13.83 USD | $103.55M 113.19M USD | 0 | -$0.15 -0.1 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $72 2.29 USD |
0
|
$3.56B 113.18M USD | $54.89K 1.74K USD | $72 2.29 USD | $72.6 2.31 USD | $3.56B 113.18M USD | 0 | -$0.17 -0.005 USD | |
| Photon Energy N.V. P7V.MU | $1.7 1.86 USD |
0
|
$103.53M 113.17M USD | $3K 3.28K USD | $1.7 1.86 USD | $1.7 1.86 USD | $103.53M 113.17M USD | 0 | -$0.2 -0.2 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $16 17.49 USD |
-2.32
|
$103.41M 113.04M USD | $5 5.47 USD | $16 17.49 USD | $16.48 18.01 USD | $103.41M 113.04M USD | 12.03 | $1.33 1.45 USD | |
| RTX A/S RTX.CO | $96 14.08 USD |
0
|
$769.4M 112.81M USD | $11.96K 1.75K USD | $92.8 13.61 USD | $96.8 14.19 USD | $769.4M 112.81M USD | 0 | -$1.1 -0.1 USD | |
| Nex Point Public Company Limited NEX-R.BK | $2 0.06 USD |
-0.99
|
$3.99B 112.3M USD | $81.58M 2.3M USD | $1.98 0.06 USD | $2.1 0.06 USD | $3.99B 112.3M USD | 0 | -$0.2 -0.005 USD | |
| CMC Corporation 2185.T | $1,252 8.45 USD |
-0.4
|
$16.61B 112.14M USD | $9.7K 65.48 USD | $1,251 8.44 USD | $1,260 8.51 USD | $16.61B 112.14M USD | 10.74 | $116.52 0.79 USD | |
| NFON AG NFN.DE | $6 6.56 USD |
+4.35
|
$101.96M 111.46M USD | $1.01K 1.1K USD | $5.9 6.45 USD | $6.05 6.61 USD | $101.96M 111.46M USD | 0 | -$0.02 -0.02 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $22.1 0.7 USD |
-0.23
|
$3.5B 111.36M USD | $66.22K 2.1K USD | $21.95 0.7 USD | $22.15 0.7 USD | $3.5B 111.36M USD | 35.07 | $0.63 0.02 USD | |
| LACROIX Group SA LACR.PA | $20.5 22.41 USD |
+0.49
|
$101.65M 111.12M USD | $714 780.5 USD | $20 21.86 USD | $20.8 22.74 USD | $101.65M 111.12M USD | 22.52 | $0.91 0.99 USD | |
| ISB Corporation 9702.T | $1,439 9.71 USD |
+0.91
|
$16.46B 111.1M USD | $19.8K 133.66 USD | $1,426 9.63 USD | $1,443 9.74 USD | $16.46B 111.1M USD | 9.85 | $146.06 0.99 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $23.85 0.76 USD |
-0.42
|
$3.49B 111M USD | $157.21K 5K USD | $23.8 0.76 USD | $24 0.76 USD | $3.49B 111M USD | 0 | -$2.43 -0.07 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $13,300 10.04 USD |
+1.22
|
$146.81B 110.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.81B 110.82M USD | 0 | $0 0 USD | |
| New Asia NAHD | $0.5 — |
0
|
$110.72M — | $1.29K — | $0.11 — | $0.5 — | $110.72M — | 0 | $0 — | |
| SMK Corporation 6798.T | $2,585 17.45 USD |
-0.84
|
$16.39B 110.62M USD | $16.7K 112.73 USD | $2,460 16.61 USD | $2,637 17.8 USD | $16.39B 110.62M USD | 12.36 | $209.08 1.41 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $45.7 1.45 USD |
0
|
$3.48B 110.58M USD | $72.54K 2.3K USD | $45.55 1.45 USD | $46 1.46 USD | $3.48B 110.58M USD | 12.83 | $3.56 0.11 USD | |
| Plaisio Computers S.A. PLAIS.AT | $4.58 5.01 USD |
0
|
$101.11M 110.52M USD | $3.63K 3.96K USD | $4.58 5.01 USD | $4.58 5.01 USD | $101.11M 110.52M USD | 12.05 | $0.38 0.42 USD | |
| Softronic AB (publ) SOF-B.ST | $21.4 2.09 USD |
-0.23
|
$1.13B 109.94M USD | $16.98K 1.66K USD | $21.45 2.09 USD | $21.75 2.12 USD | $1.13B 109.94M USD | 13.71 | $1.56 0.15 USD | |
| AXELL Corporation 6730.T | $1,488 10.04 USD |
0
|
$16.27B 109.84M USD | $58.3K 393.54 USD | $1,483 10.01 USD | $1,512 10.21 USD | $16.27B 109.84M USD | 9.21 | $161.45 1.09 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $39.02 0.47 USD |
-0.59
|
$9.07B 109.74M USD | $71.55K 865.66 USD | $38.77 0.47 USD | $41.2 0.5 USD | $9.07B 109.74M USD | 18.14 | $2.15 0.03 USD | |
| HIMACS, Ltd. 4299.T | $1,405 9.48 USD |
+0.36
|
$16.25B 109.66M USD | $5.8K 39.15 USD | $1,391 9.39 USD | $1,405 9.48 USD | $16.25B 109.66M USD | 13.82 | $101.64 0.69 USD | |
| Softronic AB (publ) SF7.F | $1.91 2.09 USD |
-0.1
|
$100.27M 109.6M USD | $500 546.57 USD | $1.91 2.09 USD | $1.91 2.09 USD | $100.27M 109.6M USD | 13.62 | $0.14 0.15 USD | |
| Manz AG MANZF | $12.83 — |
+29.86
|
$109.6M — | $1 — | $12.83 — | $12.83 — | $109.6M — | 0 | -$1.09 — | |
| Claranova SE BV51.F | $1.72 1.88 USD |
-2.39
|
$100.16M 109.49M USD | $2K 2.19K USD | $1.76 1.92 USD | $1.76 1.92 USD | $100.16M 109.49M USD | 0 | -$0.11 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||