صفحة النتائج 53 القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1730)
- الأرجنتين (37)
- أستراليا (192)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (760)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1658)
- اليونان (17)
- هونغ كونغ (227)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (26)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (107)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (89)
- إسبانيا (18)
- سورينام (4)
- السويد (138)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (8476)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1178)
- البرامج - تطبيقات (2113)
- البرامج - بنية تحتية (955)
- معدات الاتصال (731)
- مكونات أجهزة الكمبيوتر (434)
- الإلكترونيات الاستهلاكية (282)
- المكونات الإلكترونية (971)
- توزيع الإلكترونيات والكمبيوتر (239)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (350)
- أشباه الموصلات (611)
- الطاقة الشمسية (222)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| System Research Co.,Ltd. 3771.T | $1,350 9.11 USD |
-9.09
|
$22.36B 150.96M USD | $52.1K 351.69 USD | $1,342 9.06 USD | $1,403 9.47 USD | $22.36B 150.96M USD | 11.42 | $118.21 0.8 USD | |
| Tecnos Japan Incorporated 3666.T | $1,149 7.76 USD |
0
|
$22.21B 149.95M USD | $225.8K 1.52K USD | $1,146 7.74 USD | $1,151 7.77 USD | $22.21B 149.95M USD | 20.36 | $56.42 0.38 USD | |
| Symbio Holdings Limited SYM.AX | $2.63 1.74 USD |
0
|
$226.48M 149.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.48M 149.9M USD | 0 | $0 0 USD | |
| KC Co., Ltd. 029460.KS | $17,800 13.44 USD |
-1.77
|
$197.89B 149.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.89B 149.37M USD | 0 | $0 0 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $734.75 8.89 USD |
-10
|
$12.31B 148.98M USD | $45.84K 554.64 USD | $734.75 8.89 USD | $768 9.29 USD | $12.31B 148.98M USD | 264.29 | $2.78 0.03 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $734.2 8.88 USD |
-10
|
$12.3B 148.87M USD | $263.02K 3.18K USD | $734.2 8.88 USD | $767.4 9.28 USD | $12.3B 148.87M USD | 265.05 | $2.77 0.03 USD | |
| Toyokumo, Inc. 4058.T | $2,017 13.62 USD |
-10.2
|
$22.04B 148.77M USD | $77.8K 525.17 USD | $1,956 13.2 USD | $2,146 14.49 USD | $22.04B 148.77M USD | 26.18 | $77.04 0.52 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $25.65 0.82 USD |
-10
|
$4.68B 148.73M USD | $39.92K 1.27K USD | $25.65 0.82 USD | $25.65 0.82 USD | $4.68B 148.73M USD | 0 | -$1.19 -0.03 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $961.15 11.63 USD |
-5.98
|
$12.23B 147.97M USD | $51.55K 623.72 USD | $926.9 11.21 USD | $988 11.95 USD | $12.23B 147.97M USD | 17.87 | $53.77 0.65 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $960.55 11.62 USD |
-6
|
$12.22B 147.88M USD | $3.96K 47.85 USD | $929.2 11.24 USD | $981.95 11.88 USD | $12.22B 147.88M USD | 17.87 | $53.75 0.65 USD | |
| Analog Integrations Corporation 6291.TWO | $89.1 2.83 USD |
-9.91
|
$4.63B 147.22M USD | $2.5K 79.47 USD | $89.1 2.83 USD | $89.1 2.83 USD | $4.63B 147.22M USD | 14.60 | $6.1 0.19 USD | |
| Serviceware SE SJJ.F | $12.8 13.99 USD |
-3.76
|
$134.4M 146.92M USD | $571 624.18 USD | $12.8 13.99 USD | $13.35 14.59 USD | $134.4M 146.92M USD | 0 | -$0.01 -0.01 USD | |
| Microlise Group plc 2DI.F | $1.12 1.22 USD |
-8.94
|
$133.87M 146.34M USD | $102 111.5 USD | $1.12 1.22 USD | $1.12 1.22 USD | $133.87M 146.34M USD | 0 | -$0.02 -0.02 USD | |
| Techno Quartz Inc. 5217.T | $5,600 37.8 USD |
0
|
$21.65B 146.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.65B 146.17M USD | 0 | $0 0 USD | |
| Core Corporation 2359.T | $1,504 10.15 USD |
-7.84
|
$21.61B 145.9M USD | $42.6K 287.56 USD | $1,473 9.94 USD | $1,562 10.54 USD | $21.61B 145.9M USD | 9.40 | $159.94 1.08 USD | |
| Datalex DLEXY | $1.55 — |
-7.74
|
$145.82M — | $238 — | $1.05 — | $1.05 — | $145.82M — | 0 | -$0.14 — | |
| Pro-Ship Incorporated 3763.T | $1,739 11.74 USD |
-5.95
|
$21.51B 145.21M USD | $73.7K 497.5 USD | $1,704 11.5 USD | $1,812 12.23 USD | $21.51B 145.21M USD | 15.29 | $113.71 0.77 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $769.05 9.3 USD |
-2.58
|
$11.97B 144.85M USD | $32.8K 396.83 USD | $735.35 8.9 USD | $773.7 9.36 USD | $11.97B 144.85M USD | 12.58 | $61.1 0.74 USD | |
| Frequency Electronics, Inc. 98K.F | $13 14.21 USD |
0
|
$132.23M 144.54M USD | $22 24.05 USD | $13 14.21 USD | $13.35 14.59 USD | $132.23M 144.54M USD | 5.96 | $2.18 2.38 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $768.7 9.3 USD |
-2.93
|
$11.93B 144.33M USD | $5.92K 71.62 USD | $686 8.3 USD | $772.75 9.35 USD | $11.93B 144.33M USD | 12.57 | $61.13 0.74 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Ohara Inc. 5218.T | $875 5.91 USD |
-7.31
|
$21.32B 143.91M USD | $96.9K 654.1 USD | $848 5.72 USD | $909 6.14 USD | $21.32B 143.91M USD | 12.13 | $72.12 0.49 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $10,030 7.57 USD |
-0.99
|
$190.6B 143.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $190.6B 143.87M USD | 0 | $0 0 USD | |
| FFRI Security, Inc. 3692.T | $2,693 18.18 USD |
-8.21
|
$21.3B 143.79M USD | $614.7K 4.15K USD | $2,600 17.55 USD | $2,967 20.03 USD | $21.3B 143.79M USD | 59.99 | $44.89 0.3 USD | |
| Appen APPEF | $0.53 — |
-10.03
|
$143.68M — | $1K — | $0.5899 — | $0.5899 — | $143.68M — | 0 | -$0.09 — | |
| Computer Institute of Japan, Ltd. 4826.T | $373 2.52 USD |
-9.9
|
$21.26B 143.53M USD | $107K 722.28 USD | $369 2.49 USD | $384 2.59 USD | $21.26B 143.53M USD | 23.40 | $15.94 0.11 USD | |
| Serviceware SE SJJ.DE | $12.5 13.66 USD |
-9.42
|
$131.25M 143.47M USD | $5.3K 5.8K USD | $12.5 13.66 USD | $13.45 14.7 USD | $131.25M 143.47M USD | 0 | -$0.01 -0.01 USD | |
| Payfare Inc. PAY.TO | $4 2.97 USD |
0
|
$193.15M 143.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.15M 143.33M USD | 0 | $0 0 USD | |
| Ohara Inc. 9IE.F | $5.1 5.57 USD |
-8.11
|
$130.85M 143.04M USD | $29 31.7 USD | $5.1 5.57 USD | $5.15 5.63 USD | $130.85M 143.04M USD | 11.33 | $0.45 0.49 USD | |
| User Local, Inc. 3984.T | $1,313 8.86 USD |
-14.41
|
$21.03B 141.98M USD | $207.3K 1.4K USD | $1,313 8.86 USD | $1,417 9.57 USD | $21.03B 141.98M USD | 16.52 | $79.46 0.54 USD | |
| Formpipe Software AB (publ) FPIP.ST | $26.8 2.62 USD |
+2.29
|
$1.45B 141.94M USD | $56.98K 5.56K USD | $24.5 2.39 USD | $26.8 2.62 USD | $1.45B 141.94M USD | 83.75 | $0.32 0.03 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $8,160 6.16 USD |
-1.57
|
$187.47B 141.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.47B 141.51M USD | 0 | $0 0 USD | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| Enea AB (publ) ENEA.ST | $73.1 7.14 USD |
-5.8
|
$1.44B 140.56M USD | $87.18K 8.51K USD | $72 7.03 USD | $78.1 7.62 USD | $1.44B 140.56M USD | 10.50 | $6.96 0.68 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| IQE IQEPF | $0.1499 — |
-14.25
|
$140.32M — | $500 — | $0.17 — | $0.17 — | $140.32M — | 0 | -$0.03 — | |
| Appen Limited 433.F | $0.46 0.5 USD |
-1.59
|
$128.04M 139.97M USD | $2.2K 2.4K USD | $0.39 0.43 USD | $0.46 0.51 USD | $128.04M 139.97M USD | 0 | -$0.08 -0.08 USD | |
| eBASE Co.,Ltd. 3835.T | $458 3.09 USD |
-8.76
|
$20.59B 139.01M USD | $256.9K 1.73K USD | $451 3.04 USD | $476 3.21 USD | $20.59B 139.01M USD | 17.44 | $26.25 0.18 USD | |
| Futaba FUBAF | $2.81 — |
-51.33
|
$138.62M — | $400 — | $4.09 — | $4.09 — | $138.62M — | 7.38 | $0.38 — | |
| Strix Group Plc SG9.F | $0.51 0.56 USD |
-0.97
|
$126.62M 138.41M USD | $300 327.94 USD | $0.51 0.56 USD | $0.51 0.56 USD | $126.62M 138.41M USD | 12.75 | $0.04 0.04 USD | |
| E-Guardian Inc. 6050.T | $1,775 11.98 USD |
-5.79
|
$20.47B 138.19M USD | $87.1K 587.95 USD | $1,718 11.6 USD | $1,825 12.32 USD | $20.47B 138.19M USD | 18.84 | $94.2 0.64 USD | |
| TerraSky Co.,Ltd. 3915.T | $1,582 10.68 USD |
-16.07
|
$20.42B 137.86M USD | $200K 1.35K USD | $1,556 10.5 USD | $1,675 11.31 USD | $20.42B 137.86M USD | 36.97 | $42.79 0.29 USD | |
| Marubun Corporation 7537.T | $778 5.25 USD |
-9.74
|
$20.36B 137.43M USD | $273.8K 1.85K USD | $761 5.14 USD | $797 5.38 USD | $20.36B 137.43M USD | 4.61 | $168.43 1.14 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $110 10.74 USD |
-5.98
|
$1.41B 137.35M USD | $20.65K 2.02K USD | $109.2 10.66 USD | $118.6 11.58 USD | $1.41B 137.35M USD | 11.02 | $9.98 0.97 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $1,771 11.95 USD |
-12.46
|
$20.33B 137.26M USD | $36.2K 244.36 USD | $1,706 11.52 USD | $1,850 12.49 USD | $20.33B 137.26M USD | 23.85 | $74.24 0.5 USD | |
| Datacolor AG DCN.SW | $750 853.34 USD |
0
|
$120.57M 137.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.57M 137.18M USD | 0 | $0 0 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $6.8 7.43 USD |
-2.86
|
$125.31M 136.98M USD | $1.73K 1.89K USD | $6.8 7.43 USD | $6.8 7.43 USD | $125.31M 136.98M USD | 10.00 | $0.68 0.74 USD | |
| Net Insight AB (publ) NSGB.F | $0.3599 0.4 USD |
-9.71
|
$125.23M 136.89M USD | $1K 1.09K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $125.23M 136.89M USD | 18.12 | $0.02 0.02 USD | |
| Samick THK Co., Ltd. 004380.KS | $8,750 6.6 USD |
-7.8
|
$181.13B 136.72M USD | $82.17K 62.02 USD | $8,750 6.6 USD | $9,240 6.97 USD | $181.13B 136.72M USD | 0 | $0 0 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $1,655 11.17 USD |
-11.26
|
$20.24B 136.64M USD | $185.6K 1.25K USD | $1,650 11.14 USD | $1,733 11.7 USD | $20.24B 136.64M USD | 6.02 | $274.53 1.85 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Kudelski SA KDCXF | $1.15 — |
0
|
$135.88M — | $162 — | $1.15 — | $1.15 — | $135.88M — | 0 | -$2.92 — | |
| SERAKU Co., Ltd. 6199.T | $1,493 10.08 USD |
-7.09
|
$20.1B 135.67M USD | $127K 857.29 USD | $1,477 9.97 USD | $1,571 10.6 USD | $20.1B 135.67M USD | 13.08 | $114.1 0.77 USD | |
| IAR Systems Group AB (publ) NC91.F | $9.68 10.58 USD |
-14.34
|
$123.83M 135.36M USD | $25 27.33 USD | $9.68 10.58 USD | $9.68 10.58 USD | $123.83M 135.36M USD | 10.52 | $0.92 1.01 USD | |
| PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
| Quantum Solutions Co.,Ltd. 2338.T | $444 3 USD |
-6.13
|
$20.02B 135.14M USD | $205.8K 1.39K USD | $420 2.84 USD | $450 3.04 USD | $20.02B 135.14M USD | 0 | -$20.91 -0.1 USD | |
| ams-OSRAM AG AMS.VI | $1.25 1.36 USD |
0
|
$123.28M 134.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.28M 134.76M USD | 0 | $0 0 USD | |
| Sangoma Technologies Corporation 54GA.F | $3.66 4 USD |
-5.18
|
$122.96M 134.41M USD | $822 898.56 USD | $3.66 4 USD | $3.74 4.09 USD | $122.96M 134.41M USD | 0 | -$0.18 -0.1 USD | |
| Weblink International Inc. 6776.TW | $51.8 1.65 USD |
-9.91
|
$4.23B 134.28M USD | $85.68K 2.72K USD | $51.8 1.65 USD | $51.8 1.65 USD | $4.23B 134.28M USD | 12.75 | $4.06 0.13 USD | |
| CTCI Advanced Systems Inc. 5209.TWO | $148.5 4.72 USD |
-9.73
|
$4.22B 133.94M USD | $18.83K 598.17 USD | $148.5 4.72 USD | $148.5 4.72 USD | $4.22B 133.94M USD | 11.62 | $12.77 0.41 USD | |
| Nippo Ltd. 9913.T | $2,202 14.86 USD |
-2.57
|
$19.84B 133.91M USD | $4.3K 29.03 USD | $2,166 14.62 USD | $2,248 15.17 USD | $19.84B 133.91M USD | 14.39 | $153 1.03 USD | |
| Turn Cloud Technology Service Inc. 6870.TWO | $184 5.85 USD |
-9.8
|
$4.21B 133.83M USD | $315.69K 10.03K USD | $184 5.85 USD | $184 5.85 USD | $4.21B 133.83M USD | 36.50 | $5.04 0.16 USD | |
| Tazmo Co., Ltd. 6266.T | $1,352 9.13 USD |
-13.17
|
$19.82B 133.77M USD | $562.8K 3.8K USD | $1,302 8.79 USD | $1,386 9.36 USD | $19.82B 133.77M USD | 4.66 | $289.91 1.96 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| Payfare PYFRF | $2.76 — |
0
|
$133.73M — | $0 — | $0 — | $0 — | $133.73M — | 0 | $0 — | |
| Exsitec Holding AB (publ) EXS.ST | $102 9.96 USD |
-3.77
|
$1.37B 133.71M USD | $13.17K 1.29K USD | $98 9.57 USD | $104 10.15 USD | $1.37B 133.71M USD | 23.18 | $4.4 0.43 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $149 4.73 USD |
-9.97
|
$4.2B 133.57M USD | $25.58K 812.65 USD | $149 4.73 USD | $149 4.73 USD | $4.2B 133.57M USD | 13.55 | $10.99 0.35 USD | |
| Exsitec Holding AB (publ) 1TI.F | $9.08 9.93 USD |
-8.47
|
$121.94M 133.3M USD | $180 196.76 USD | $9.08 9.93 USD | $9.08 9.93 USD | $121.94M 133.3M USD | 22.14 | $0.41 0.45 USD | |
| Satori Electric Co., Ltd. 7420.T | $1,373 9.27 USD |
-8.16
|
$19.7B 133M USD | $107K 722.28 USD | $1,335 9.01 USD | $1,417 9.57 USD | $19.7B 133M USD | 9.70 | $141.43 0.95 USD | |
| Soliton Systems K.K. 3040.T | $1,061 7.16 USD |
-8.61
|
$19.67B 132.76M USD | $104K 702.03 USD | $1,058 7.14 USD | $1,096 7.4 USD | $19.67B 132.76M USD | 11.39 | $93.11 0.63 USD | |
| Formpipe Software AB (publ) F3J.F | $2.22 2.43 USD |
-11.55
|
$120.45M 131.67M USD | $15 16.4 USD | $2.22 2.43 USD | $2.22 2.43 USD | $120.45M 131.67M USD | 74.00 | $0.03 0.03 USD | |
| SK-Electronics CO.,LTD. 6677.T | $1,872 12.64 USD |
-10.98
|
$19.44B 131.22M USD | $121K 816.78 USD | $1,835 12.39 USD | $1,928 13.01 USD | $19.44B 131.22M USD | 8.48 | $220.6 1.49 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,351 9.12 USD |
-7.97
|
$19.39B 130.89M USD | $177.3K 1.2K USD | $1,289 8.7 USD | $1,379 9.31 USD | $19.39B 130.89M USD | 7.08 | $190.69 1.29 USD | |
| Hybrid Software Group PLC HYSG.BR | $3.45 3.77 USD |
-1.43
|
$119.69M 130.84M USD | $2.36K 2.58K USD | $3.24 3.54 USD | $3.5 3.83 USD | $119.69M 130.84M USD | 0 | -$0.09 -0.09 USD | |
| Expert.ai S.p.A. 3K2.F | $1.19 1.3 USD |
-2.14
|
$118.12M 129.12M USD | $180 196.76 USD | $1.17 1.27 USD | $1.19 1.3 USD | $118.12M 129.12M USD | 0 | -$0.1 -0.1 USD | |
| Richardson Electronics, Ltd. RE3.F | $8.12 8.87 USD |
-7.2
|
$117.81M 128.78M USD | $80 87.45 USD | $8.12 8.87 USD | $8.3 9.07 USD | $117.81M 128.78M USD | 270.50 | $0.03 0.03 USD | |
| More Impact AG AEE1.DU | $2.98 3.26 USD |
+14.62
|
$116.28M 127.11M USD | $2.38K 2.61K USD | $2.6 2.84 USD | $2.98 3.26 USD | $116.28M 127.11M USD | 0 | -$0.4 -0.4 USD | |
| MCAP MCAP | $5.25 — |
0
|
$126.87M — | $200 — | $5.25 — | $5.25 — | $126.87M — | 0 | -$42 — | |
| Toho System Science Co., Ltd. 4333.T | $1,025 6.92 USD |
-7.66
|
$18.78B 126.79M USD | $23.8K 160.66 USD | $1,022 6.9 USD | $1,058 7.14 USD | $18.78B 126.79M USD | 16.66 | $61.49 0.42 USD | |
| Beta Systems Software AG BSS.F | $25.2 27.55 USD |
+7.69
|
$115.92M 126.72M USD | $144 157.41 USD | $23.4 25.58 USD | $25.2 27.55 USD | $115.92M 126.72M USD | 64.61 | $0.39 0.43 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $25,350 19.14 USD |
-8.98
|
$167.66B 126.56M USD | $67.92K 51.27 USD | $25,350 19.14 USD | $27,100 20.46 USD | $167.66B 126.56M USD | 0 | $0 0 USD | |
| Vuzix Corporation V7XN.F | $1.42 1.56 USD |
-0.84
|
$115.7M 126.48M USD | $310 338.87 USD | $1.3 1.42 USD | $1.42 1.56 USD | $115.7M 126.48M USD | 0 | -$0.98 -1.07 USD | |
| DynaColor, Inc. 5489.TWO | $40 1.27 USD |
-3.61
|
$3.98B 126.47M USD | $237.49K 7.55K USD | $37.4 1.19 USD | $40.7 1.29 USD | $3.98B 126.47M USD | 16.94 | $2.36 0.07 USD | |
| Coolpad CHWTF | $0.003399 — |
-71.19
|
$126.43M — | $20.07K — | $0.007 — | $0.007 — | $126.43M — | 0 | $0 — | |
| Eleco Plc 5H3.F | $1.31 1.43 USD |
-0.76
|
$115.15M 125.87M USD | $200 218.63 USD | $1.31 1.43 USD | $1.31 1.43 USD | $115.15M 125.87M USD | 32.75 | $0.04 0.04 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $3,655 24.67 USD |
-11.18
|
$18.64B 125.83M USD | $68.4K 461.72 USD | $3,655 24.67 USD | $3,855 26.02 USD | $18.64B 125.83M USD | 15.42 | $237.02 1.6 USD | |
| Boldt S.A. BOLT.BA | $43.15 0.05 USD |
+2.25
|
$106.34B 125.7M USD | $210.08K 248.32 USD | $38 0.04 USD | $44.5 0.05 USD | $106.34B 125.7M USD | 0 | -$2.01 -0.002 USD | |
| OrderYOYO A/S 7AF.MU | $1.27 1.39 USD |
0
|
$114.89M 125.59M USD | $0 0 USD | $1.27 1.39 USD | $1.27 1.39 USD | $114.89M 125.59M USD | 0 | -$0.03 -0.03 USD | |
| Keyrus S.A. ALKEY.PA | $7.12 7.78 USD |
-1.39
|
$114.75M 125.44M USD | $186 203.32 USD | $7.12 7.78 USD | $7.22 7.89 USD | $114.75M 125.44M USD | 0 | -$0.11 -0.1 USD | |
| CMC Corporation 2185.T | $1,423 9.61 USD |
-3.39
|
$18.57B 125.34M USD | $15.3K 103.28 USD | $1,293 8.73 USD | $1,430 9.65 USD | $18.57B 125.34M USD | 9.07 | $156.73 1.06 USD | |
| Claranova SE BV51.F | $1.95 2.13 USD |
-6.25
|
$114.63M 125.31M USD | $4.3K 4.7K USD | $1.86 2.03 USD | $1.95 2.13 USD | $114.63M 125.31M USD | 0 | -$0.07 -0.07 USD | |
| Excelliance MOS Corporation 5299.TWO | $77.4 2.46 USD |
-10
|
$3.94B 125.16M USD | $25.97K 825.2 USD | $77.4 2.46 USD | $77.4 2.46 USD | $3.94B 125.16M USD | 13.14 | $5.89 0.19 USD | |
| Keyrus S.A. 5UP.F | $6.72 7.35 USD |
-2.04
|
$113.99M 124.6M USD | $207 226.28 USD | $6.68 7.3 USD | $6.86 7.5 USD | $113.99M 124.6M USD | 0 | -$0.11 -0.1 USD | |
| OrderYOYO A/S YOYO.CO | $9.35 1.37 USD |
-1.06
|
$845.84M 124.02M USD | $15.2K 2.23K USD | $9.25 1.36 USD | $9.35 1.37 USD | $845.84M 124.02M USD | 0 | -$0.22 -0.03 USD | |
| Futaba Corporation 6986.T | $433 2.92 USD |
-9.41
|
$18.37B 123.98M USD | $155.5K 1.05K USD | $430 2.9 USD | $450 3.04 USD | $18.37B 123.98M USD | 7.67 | $56.45 0.38 USD | |
| Gooch & Housego PLC GPL.F | $4.28 4.68 USD |
-8.55
|
$113.4M 123.97M USD | $250 273.28 USD | $4.28 4.68 USD | $4.28 4.68 USD | $113.4M 123.97M USD | 28.53 | $0.15 0.16 USD | |
| Vection VCTTF | $0.11 — |
0
|
$123.92M — | $0 — | $0 — | $0 — | $123.92M — | 0 | $0 — | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $67.7 2.15 USD |
-9.97
|
$3.9B 123.92M USD | $24.15K 767.47 USD | $67.7 2.15 USD | $67.7 2.15 USD | $3.9B 123.92M USD | 0 | -$3.35 -0.1 USD | |
| Up Young Cornerstone Corp. 6728.TWO | $129 4.1 USD |
-9.79
|
$3.88B 123.42M USD | $108.96K 3.46K USD | $129 4.1 USD | $131 4.16 USD | $3.88B 123.42M USD | 11.20 | $11.51 0.37 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||