$3.72T
إجمالي القيمة السوقية
$209.25B
إجمالي حجم التداول
BTC 62.58%     ETH 9.63%
السيطرة

صفحة النتائج 12 القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Astra Microwave Products Limited  ASTRAMICRO.NS $1,002.4 12.13 USD
-1.96
$95.17B 1.15B USD $48.49K 586.6 USD $1,001.6 12.12 USD $1,023 12.38 USD $95.17B 1.15B USD 60.31 $16.62 0.2 USD
Ardentec Corporation  3264.TWO $76.4 2.43 USD
+0.92
$36.21B 1.15B USD $5.25M 166.94K USD $74.8 2.38 USD $76.5 2.43 USD $36.21B 1.15B USD 16.60 $4.6 0.15 USD
Sprout Social  SPT $19.75
-3.94
$1.15B $372.46K $19.69 $20.69 $1.15B 0 -$1.04
Sino Wealth Electronic Ltd.  300327.SZ $24.19 3.36 USD
+0.12
$8.26B 1.15B USD $3.98M 553.83K USD $23.95 3.33 USD $24.28 3.38 USD $8.26B 1.15B USD 69.11 $0.35 0.05 USD
YCIG  600345.SS $25.05 3.48 USD
+0.2
$8.26B 1.15B USD $1.87M 259.61K USD $24.75 3.44 USD $25.25 3.51 USD $8.26B 1.15B USD 43.94 $0.57 0.08 USD
Hangzhou Sunrise Technology Co.,Ltd.  300360.SZ $15.99 2.22 USD
+0.38
$8.22B 1.14B USD $3.54M 491.61K USD $15.87 2.21 USD $16 2.22 USD $8.22B 1.14B USD 11.26 $1.42 0.2 USD
GUODIAN NAN AUTO  600268.SS $8.05 1.12 USD
-1.11
$8.22B 1.14B USD $6.65M 924.92K USD $7.99 1.11 USD $8.14 1.13 USD $8.22B 1.14B USD 20.64 $0.39 0.05 USD
Jamf Holding  JAMF $8.65
-2.48
$1.14B $1.24M $8.62 $8.86 $1.14B 0 -$0.37
WIN Semiconductors Corp.  3105.TWO $84.4 2.68 USD
+0.84
$35.78B 1.14B USD $611.83K 19.44K USD $84 2.67 USD $85 2.7 USD $35.78B 1.14B USD 94.83 $0.89 0.03 USD
ASIAINFO TECH  1675.HK $9.49 1.21 USD
0
$8.88B 1.13B USD $1.62M 207.6K USD $9.33 1.19 USD $9.57 1.22 USD $8.88B 1.13B USD 14.59 $0.65 0.08 USD
ELAN Microelectronics Corporation  2458.TW $123 3.91 USD
+1.24
$35.66B 1.13B USD $289.32K 9.19K USD $121.5 3.86 USD $123.5 3.92 USD $35.66B 1.13B USD 13.88 $8.86 0.28 USD
Objective Corporation Limited  OCL.AX $17.88 11.83 USD
+0.22
$1.71B 1.13B USD $20.01K 13.24K USD $17.79 11.77 USD $18.05 11.95 USD $1.71B 1.13B USD 54.18 $0.33 0.22 USD
Nanjing Sunlord Electronics Corporation Ltd.  300975.SZ $11.84 1.65 USD
+0.51
$8.13B 1.13B USD $12.1M 1.68M USD $11.6 1.61 USD $11.87 1.65 USD $8.13B 1.13B USD 91.07 $0.13 0.02 USD
Solareast Holdings Co., Ltd.  603366.SS $10 1.39 USD
+0.3
$8.13B 1.13B USD $8.12M 1.13M USD $9.88 1.37 USD $10.04 1.4 USD $8.13B 1.13B USD 37.03 $0.27 0.04 USD
Suzhou Good-Ark Electronics Co., Ltd.  002079.SZ $10.03 1.39 USD
+0.5
$8.13B 1.13B USD $8.01M 1.11M USD $9.93 1.38 USD $10.07 1.4 USD $8.13B 1.13B USD 77.15 $0.13 0.02 USD
Ultra Clean  UCTT $25.02
+1.62
$1.13B $361.88K $24.81 $25.4 $1.13B 40.35 $0.62
Beijing Philisense Technology Co., Ltd.  300287.SZ $5.66 0.79 USD
+0.71
$8.12B 1.13B USD $36.89M 5.13M USD $5.54 0.77 USD $5.7 0.79 USD $8.12B 1.13B USD 0 -$0.14 -0.01 USD
Nanjing Panda Electronics Company Limited  600775.SS $10.57 1.47 USD
-0.28
$8.12B 1.13B USD $13.31M 1.85M USD $10.43 1.45 USD $10.57 1.47 USD $8.12B 1.13B USD 0 -$0.2 -0.02 USD
EmbedWay Technologies (Shanghai) Corporation  603496.SS $25.13 3.49 USD
+0.28
$8.11B 1.13B USD $4.05M 563.68K USD $24.76 3.44 USD $25.16 3.5 USD $8.11B 1.13B USD 0 -$0.07 -0.009 USD
Asia Optical Co., Inc.  3019.TW $126.5 4.02 USD
+1.2
$35.32B 1.12B USD $4.11M 130.73K USD $125.5 3.99 USD $128.5 4.08 USD $35.32B 1.12B USD 20.50 $6.17 0.2 USD
Beijing VRV Software Corporation Limited  300352.SZ $5.55 0.77 USD
+2.02
$8.05B 1.12B USD $51.55M 7.17M USD $5.42 0.75 USD $5.59 0.78 USD $8.05B 1.12B USD 0 -$0.14 -0.01 USD
HI-TARGET  300177.SZ $10.73 1.49 USD
+0.37
$8.01B 1.11B USD $10.54M 1.47M USD $10.6 1.47 USD $10.77 1.5 USD $8.01B 1.11B USD 0 $0 0 USD
Al Moammar Information Systems Company  7200.SR $138.8 37.03 USD
+2.97
$4.16B 1.11B USD $74.87K 19.97K USD $134.3 35.83 USD $139.3 37.16 USD $4.16B 1.11B USD 48.70 $2.85 0.76 USD
Test Research, Inc.  3030.TW $146.5 4.66 USD
-1.35
$34.96B 1.11B USD $3.83M 121.59K USD $145.5 4.62 USD $151 4.8 USD $34.96B 1.11B USD 17.88 $8.19 0.26 USD
Tongyu Communication Inc.  002792.SZ $15.29 2.13 USD
-1.04
$7.99B 1.11B USD $7.39M 1.03M USD $15.22 2.12 USD $15.5 2.16 USD $7.99B 1.11B USD 169.88 $0.09 0.01 USD
Beijing Tricolor Technology Co., Ltd  603516.SS $37 5.14 USD
-2.01
$7.96B 1.11B USD $7.83M 1.09M USD $36.82 5.12 USD $38.12 5.3 USD $7.96B 1.11B USD 119.35 $0.31 0.04 USD
Cancom SE  0O0F.IL $27.78 30.36 USD
0
$1.01B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $1.01B 1.1B USD 37.53 $0.74 0.81 USD
Huizhou CEE Technology Inc.  002579.SZ $12.88 1.79 USD
-3.16
$7.89B 1.1B USD $76.33M 10.61M USD $12.69 1.76 USD $13.14 1.83 USD $7.89B 1.1B USD 0 -$0.05 -0.006 USD
Tellhow Sci-Tech Co., Ltd.  600590.SS $9.13 1.27 USD
-0.76
$7.86B 1.09B USD $16.1M 2.24M USD $9.1 1.27 USD $9.21 1.28 USD $7.86B 1.09B USD 0 -$1.11 -0.1 USD
TELUS International (Cda) Inc.  TIXT.TO $5.31 3.94 USD
+0.57
$1.47B 1.09B USD $141.77K 105.2K USD $5.25 3.9 USD $5.36 3.98 USD $1.47B 1.09B USD 0 -$0.66 -0.4 USD
Catapult Group International Ltd  CAT.AX $5.79 3.83 USD
-3.1
$1.65B 1.09B USD $463.68K 306.89K USD $5.78 3.82 USD $5.94 3.93 USD $1.65B 1.09B USD 0 -$0.05 -0.03 USD
INSPUR DIGI ENT  0596.HK $7.36 0.94 USD
+0.14
$8.52B 1.09B USD $1.06M 135.02K USD $7.34 0.94 USD $7.42 0.95 USD $8.52B 1.09B USD 20.44 $0.36 0.05 USD
EASTSOFT  300183.SZ $16.93 2.35 USD
+0.12
$7.83B 1.09B USD $3.73M 519.23K USD $16.75 2.33 USD $16.97 2.36 USD $7.83B 1.09B USD 120.92 $0.14 0.02 USD
Primax Electronics Ltd.  4915.TW $73.3 2.33 USD
+1.38
$34.25B 1.09B USD $347.61K 11.05K USD $72.5 2.3 USD $73.3 2.33 USD $34.25B 1.09B USD 12.40 $5.91 0.19 USD
VIA Technologies, Inc.  2388.TW $61 1.94 USD
+2.69
$34.23B 1.09B USD $1.66M 52.74K USD $59.9 1.9 USD $61.2 1.94 USD $34.23B 1.09B USD 31.93 $1.91 0.06 USD
LandMark Optoelectronics Corporation  3081.TWO $355 11.28 USD
-1.93
$34.17B 1.09B USD $5.49M 174.31K USD $350.5 11.14 USD $371.5 11.8 USD $34.17B 1.09B USD 1145.16 $0.31 0.009 USD
MAXVISION TECH  002990.SZ $29.87 4.15 USD
-3.58
$7.81B 1.09B USD $11.97M 1.66M USD $29.81 4.14 USD $31.78 4.42 USD $7.81B 1.09B USD 49.78 $0.6 0.08 USD
UNILUMIN  300232.SZ $7.15 0.99 USD
+0.7
$7.8B 1.08B USD $11.48M 1.6M USD $7.03 0.98 USD $7.17 1 USD $7.8B 1.08B USD 59.58 $0.12 0.02 USD
TELUS International (Cda)  TIXT $3.89
+1.04
$1.08B $632.15K $3.83 $3.92 $1.08B 0 -$0.48
FIH Mobile Limited  2038.HK $10.78 1.38 USD
-0.19
$8.46B 1.08B USD $187.5K 23.97K USD $10.72 1.37 USD $10.9 1.39 USD $8.46B 1.08B USD 0 -$0.21 -0.02 USD
Foxsemicon Integrated Technology Inc.  3413.TW $309.5 9.83 USD
+2.31
$33.92B 1.08B USD $879.22K 27.94K USD $304 9.66 USD $312 9.91 USD $33.92B 1.08B USD 13.27 $23.32 0.74 USD
NEWCAPEC  300248.SZ $16.27 2.26 USD
+3.9
$7.75B 1.08B USD $41.64M 5.79M USD $15.55 2.16 USD $16.3 2.27 USD $7.75B 1.08B USD 77.47 $0.21 0.03 USD
Greatek Electronics Inc.  2441.TW $59.3 1.88 USD
+1.37
$33.85B 1.08B USD $202.1K 6.42K USD $58.3 1.85 USD $59.3 1.88 USD $33.85B 1.08B USD 13.35 $4.44 0.14 USD
Linewell Software Co., Ltd.  603636.SS $13.29 1.85 USD
+0.15
$7.71B 1.07B USD $19.33M 2.69M USD $13.06 1.82 USD $13.38 1.86 USD $7.71B 1.07B USD 0 -$0.47 -0.06 USD
ASROCK Incorporation  3515.TW $269.5 8.56 USD
-3.93
$33.54B 1.07B USD $1.92M 60.99K USD $257.5 8.18 USD $273 8.67 USD $33.54B 1.07B USD 23.53 $11.45 0.36 USD
Shanghai Amarsoft Information & Technology Co.,Ltd  300380.SZ $54.98 7.64 USD
+14.21
$7.66B 1.07B USD $24.34M 3.38M USD $48.93 6.8 USD $56.9 7.91 USD $7.66B 1.07B USD 549.79 $0.1 0.01 USD
EZconn Corporation  6442.TW $442 14.04 USD
-0.79
$33.5B 1.06B USD $2.92M 92.67K USD $439 13.95 USD $462 14.68 USD $33.5B 1.06B USD 26.38 $16.75 0.53 USD
DongGuan YuTong Optical Technology Co.,Ltd.  300790.SZ $20.4 2.84 USD
-0.34
$7.63B 1.06B USD $5.78M 804.17K USD $20.19 2.81 USD $20.58 2.86 USD $7.63B 1.06B USD 35.78 $0.57 0.08 USD
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.  002609.SZ $11.81 1.64 USD
-1.01
$7.62B 1.06B USD $16.15M 2.25M USD $11.7 1.63 USD $12.09 1.68 USD $7.62B 1.06B USD 168.71 $0.07 0.009 USD
Magic Software Enterprises  MGIC $21.57
-0.46
$1.06B $104.49K $21.33 $22 $1.06B 28.38 $0.76
Sun Create Electronics Co., Ltd  600990.SS $27.86 3.87 USD
+1.72
$7.61B 1.06B USD $8.49M 1.18M USD $27.08 3.77 USD $28.08 3.9 USD $7.61B 1.06B USD 0 -$1.27 -0.1 USD
Harmonic  HLIT $9.3
-1.64
$1.05B $1.64M $9.3 $9.52 $1.05B 20.66 $0.45
Everlight Electronics Co., Ltd.  2393.TW $73.5 2.34 USD
+1.24
$33.09B 1.05B USD $1.42M 45K USD $72.6 2.31 USD $73.6 2.34 USD $33.09B 1.05B USD 12.02 $6.11 0.19 USD
Lectra SA  LSS.PA $25.3 27.66 USD
+0.2
$961.54M 1.05B USD $13.85K 15.14K USD $25.05 27.38 USD $25.35 27.71 USD $961.54M 1.05B USD 32.02 $0.79 0.86 USD
Jones Tech PLC  300684.SZ $25.16 3.5 USD
-1.26
$7.55B 1.05B USD $5.41M 752.53K USD $25 3.48 USD $25.46 3.54 USD $7.55B 1.05B USD 32.25 $0.78 0.11 USD
Leedarson IoT Technology Inc.  605365.SS $14.99 2.08 USD
+0.74
$7.53B 1.05B USD $2.82M 392.62K USD $14.88 2.07 USD $15.32 2.13 USD $7.53B 1.05B USD 18.06 $0.83 0.12 USD
Shanghai Golden Bridge InfoTech Co.,Ltd  603918.SS $20.53 2.85 USD
+2.39
$7.52B 1.05B USD $23.68M 3.29M USD $20 2.78 USD $20.94 2.91 USD $7.52B 1.05B USD 0 -$0.15 -0.02 USD
Xgimi Technology Co.,Ltd.  688696.SS $107.16 14.9 USD
+1.04
$7.5B 1.04B USD $220.39K 30.64K USD $105.38 14.65 USD $107.35 14.93 USD $7.5B 1.04B USD 43.38 $2.47 0.34 USD
Beijing LeiKe Defense Technology Co., Ltd.  002413.SZ $5.69 0.79 USD
-0.87
$7.49B 1.04B USD $35.39M 4.92M USD $5.66 0.79 USD $5.77 0.8 USD $7.49B 1.04B USD 0 -$0.31 -0.04 USD
Global Infotech Co., Ltd.  300465.SZ $16.84 2.34 USD
+2
$7.47B 1.04B USD $27.07M 3.76M USD $16.35 2.27 USD $16.88 2.35 USD $7.47B 1.04B USD 421.00 $0.04 0.005 USD
Wuxi Chipown Micro-electronics limited  688508.SS $56.87 7.91 USD
+1.37
$7.47B 1.04B USD $3.87M 538.46K USD $55.44 7.71 USD $57.21 7.95 USD $7.47B 1.04B USD 56.30 $1.01 0.14 USD
SUPER MAP SOFTWARE  300036.SZ $15.09 2.1 USD
+1.82
$7.47B 1.04B USD $5.13M 713.14K USD $14.75 2.05 USD $15.1 2.1 USD $7.47B 1.04B USD 0 -$0.45 -0.06 USD
Pansoft Company Limited  300996.SZ $22 3.06 USD
+15.3
$7.47B 1.04B USD $68.62M 9.54M USD $18.09 2.52 USD $22.58 3.14 USD $7.47B 1.04B USD 70.96 $0.31 0.04 USD
Sichuan Jiuyuan Yinhai Software.Co.,Ltd  002777.SZ $18.28 2.54 USD
+1.27
$7.46B 1.04B USD $6.07M 843.37K USD $17.98 2.5 USD $18.4 2.56 USD $7.46B 1.04B USD 96.21 $0.19 0.03 USD
Tanla Platforms Limited  TANLA.NS $637.95 7.72 USD
+0.21
$85.68B 1.04B USD $54.15K 655.09 USD $635 7.68 USD $641.2 7.76 USD $85.68B 1.04B USD 16.89 $37.77 0.46 USD
Kingsignal Technology Co., Ltd.  300252.SZ $11.24 1.56 USD
-1.92
$7.45B 1.04B USD $23.77M 3.31M USD $11.15 1.55 USD $11.45 1.59 USD $7.45B 1.04B USD 224.79 $0.05 0.006 USD
Brilliance Technology Co., Ltd.  300542.SZ $24.93 3.47 USD
+3.7
$7.44B 1.03B USD $28.23M 3.92M USD $23.68 3.29 USD $25.98 3.61 USD $7.44B 1.03B USD 0 -$0.26 -0.03 USD
YIHUA  002897.SZ $38.19 5.31 USD
-0.5
$7.41B 1.03B USD $2.39M 331.68K USD $37.96 5.28 USD $38.49 5.35 USD $7.41B 1.03B USD 74.88 $0.51 0.07 USD
Corsair Gaming  CRSR $9.72
-0.41
$1.03B $320.37K $9.68 $9.9 $1.03B 0 -$0.93
Gudeng Precision Industrial Co., Ltd.  3680.TWO $337.5 10.72 USD
+5.47
$32.35B 1.03B USD $1.94M 61.72K USD $321 10.2 USD $344.5 10.95 USD $32.35B 1.03B USD 27.08 $12.46 0.4 USD
Shanghai Bright Power Semiconductor Co., Ltd.  688368.SS $83.88 11.66 USD
+3.42
$7.39B 1.03B USD $978.35K 136.03K USD $80.62 11.21 USD $84.65 11.77 USD $7.39B 1.03B USD 8388.00 $0.01 0.001 USD
Toyou Feiji Electronics Co., Ltd.  300302.SZ $15.41 2.14 USD
+0.98
$7.39B 1.03B USD $4.61M 641.38K USD $15.16 2.11 USD $15.43 2.15 USD $7.39B 1.03B USD 0 -$0.65 -0.09 USD
Qiming Information Technology Co.,Ltd  002232.SZ $18.04 2.51 USD
+0.67
$7.37B 1.02B USD $2.83M 393.7K USD $17.76 2.47 USD $18.09 2.52 USD $7.37B 1.02B USD 902.00 $0.02 0.002 USD
Shenzhen Laibao Hi-Tech Co., Ltd.  002106.SZ $10.41 1.45 USD
-0.1
$7.35B 1.02B USD $6.64M 922.59K USD $10.32 1.43 USD $10.42 1.45 USD $7.35B 1.02B USD 22.14 $0.47 0.07 USD
SAKURA Internet Inc.  3778.T $3,780 25.52 USD
-1.56
$151.2B 1.02B USD $855.1K 5.77K USD $3,775 25.48 USD $3,895 26.29 USD $151.2B 1.02B USD 49.26 $76.73 0.52 USD
Beijing UniStrong Science&Technology Co.,Ltd.  002383.SZ $9.9 1.38 USD
+0.1
$7.33B 1.02B USD $15.91M 2.21M USD $9.8 1.36 USD $9.93 1.38 USD $7.33B 1.02B USD 0 -$0.25 -0.03 USD
E2open Parent  ETWO $3.26
+0.31
$1.02B $1.38M $3.25 $3.26 $1.02B 0 -$2.14
HTC Corporation  2498.TW $37.85 1.2 USD
+1.47
$31.68B 1.01B USD $1.31M 41.69K USD $37.25 1.18 USD $37.95 1.21 USD $31.68B 1.01B USD 21.02 $1.8 0.06 USD
Fastly  FSLY $6.93
-2.39
$1B $1.46M $6.93 $7.15 $1B 0 -$1.09
Shenyu Communication Technology Inc.  300563.SZ $39.62 5.51 USD
-3.27
$7.22B 1B USD $10.23M 1.42M USD $39.45 5.49 USD $40.81 5.67 USD $7.22B 1B USD 180.09 $0.22 0.03 USD
Suzhou Sushi Testing Group Co.,Ltd.  300416.SZ $14.13 1.96 USD
+1.73
$7.21B 1B USD $8.2M 1.14M USD $13.85 1.93 USD $14.14 1.97 USD $7.21B 1B USD 31.40 $0.45 0.06 USD
Shenzhen Das Intellitech Co., Ltd.  002421.SZ $3.4 0.47 USD
+0.29
$7.21B 1B USD $26.63M 3.7M USD $3.35 0.47 USD $3.4 0.47 USD $7.21B 1B USD 0 -$0.01 -0.001 USD
Yext  YEXT $8.19
-0.61
$1B $650.72K $8.07 $8.28 $1B 0 -$0.18
ITEQ Corporation  6213.TW $86.9 2.76 USD
-1.25
$31.54B 1B USD $6.01M 190.99K USD $85.3 2.71 USD $88.5 2.81 USD $31.54B 1B USD 31.37 $2.77 0.09 USD
FOCI Fiber Optic Communications, Inc.  3363.TWO $291 9.25 USD
-1.02
$31.5B 1B USD $3.49M 110.87K USD $286.5 9.1 USD $296 9.41 USD $31.5B 1B USD 0 -$0.17 -0.005 USD
Weimob Inc.  2013.HK $2.11 0.27 USD
+6.03
$7.83B 1B USD $257.41M 32.91M USD $2.02 0.26 USD $2.16 0.28 USD $7.83B 1B USD 0 -$0.61 -0.07 USD
PixArt Imaging Inc.  3227.TWO $211 6.7 USD
+0.48
$31.49B 1B USD $1.25M 39.57K USD $208 6.61 USD $212.5 6.75 USD $31.49B 1B USD 15.03 $14.03 0.45 USD
Bumble  BMBL $6.68
-0.45
$998.67M $1.92M $6.66 $7 $998.67M 0 -$4.67
Jiangyin Jianghua Microelectronics Materials Co., Ltd  603078.SS $18.43 2.56 USD
+0.11
$7.17B 997.43M USD $5.13M 713.52K USD $18.23 2.53 USD $18.58 2.58 USD $7.17B 997.43M USD 70.88 $0.26 0.04 USD
Jolywood (Suzhou) Sunwatt Co.,Ltd.  300393.SZ $6.39 0.89 USD
-0.93
$7.16B 995.91M USD $40.32M 5.61M USD $6.33 0.88 USD $6.49 0.9 USD $7.16B 995.91M USD 0 -$0.73 -0.1 USD
TOWA Corporation  6315.T $1,916 12.93 USD
+1.92
$147.24B 993.89M USD $3.44M 23.23K USD $1,876 12.66 USD $1,946 13.14 USD $147.24B 993.89M USD 18.12 $105.7 0.71 USD
Focuslight Technologies Inc  688167.SS $79.5 11.05 USD
+2.01
$7.14B 993.3M USD $1.38M 191.95K USD $77.44 10.77 USD $80.94 11.25 USD $7.14B 993.3M USD 0 -$2.12 -0.2 USD
GuoChuang Software Co.,Ltd.  300520.SZ $24.17 3.36 USD
+0.33
$7.14B 992.98M USD $4.77M 663.35K USD $23.81 3.31 USD $24.22 3.37 USD $7.14B 992.98M USD 0 -$0.14 -0.01 USD
Sinosteel New Materials Co., Ltd.  002057.SZ $9.47 1.32 USD
+4.18
$7.14B 992.67M USD $41.31M 5.74M USD $9.14 1.27 USD $9.48 1.32 USD $7.14B 992.67M USD 37.88 $0.25 0.03 USD
Dicker Data Limited  DDR.AX $8.29 5.49 USD
-0.96
$1.5B 991.42M USD $159.63K 105.65K USD $8.27 5.47 USD $8.44 5.59 USD $1.5B 991.42M USD 18.42 $0.45 0.3 USD
Beijing Advanced Digital Technology Co., Ltd  300541.SZ $16.57 2.3 USD
+1.47
$7.13B 990.8M USD $40.14M 5.58M USD $15.98 2.22 USD $16.88 2.35 USD $7.13B 990.8M USD 97.47 $0.17 0.02 USD
Mensch und Maschine Software SE  MUM.DE $54.1 59.14 USD
-2.87
$900.75M 984.65M USD $4.74K 5.18K USD $53.7 58.7 USD $55.8 61 USD $900.75M 984.65M USD 31.09 $1.74 1.9 USD
Enghouse Systems Limited  ENGH.TO $23.96 17.78 USD
+1.44
$1.32B 980.65M USD $233.11K 172.98K USD $23.59 17.51 USD $24.15 17.92 USD $1.32B 980.65M USD 16.87 $1.42 1.05 USD
Huizhou Speed Wireless Technology Co.,Ltd.  300322.SZ $15.22 2.12 USD
-0.85
$7.01B 975.19M USD $12.69M 1.76M USD $15.02 2.09 USD $15.33 2.13 USD $7.01B 975.19M USD 0 -$0.09 -0.01 USD
Hubei Jiuzhiyang Infrared System Co., Ltd  300516.SZ $38.8 5.39 USD
+1.76
$6.98B 971.08M USD $4.27M 593.56K USD $38.13 5.3 USD $39.49 5.49 USD $6.98B 971.08M USD 323.33 $0.12 0.02 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا