$3.63T
إجمالي القيمة السوقية
$172.53B
إجمالي حجم التداول
BTC 60.91%     ETH 8.77%
السيطرة

منصة التبادل: Frankfurt الصناعة: السكك الحديدية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
السكك الحديدية (42)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bangkok Expressway and Metro Public Company Limited  B4X.F $0.14 0.16 USD
-1.37
$2.33B 2.54B USD $912.6K 997.59K USD $0.14 0.16 USD $0.14 0.16 USD $2.33B 2.54B USD 14.40 $0.01 0.01 USD
Union Pacific Corporation  UNP.F $198.22 216.68 USD
-0.15
$118.43B 129.46B USD $16 17.49 USD $196.82 215.15 USD $198.22 216.68 USD $118.43B 129.46B USD 20.16 $9.83 10.75 USD
Canadian National Railway Company  CY2.F $94.16 102.93 USD
+0.53
$59.11B 64.62B USD $36 39.35 USD $93 101.66 USD $94.16 102.93 USD $59.11B 64.62B USD 20.74 $4.54 4.96 USD
CSX Corporation  CXR.F $27.32 29.86 USD
-0.05
$51.31B 56.09B USD $80 87.45 USD $26.83 29.32 USD $27.32 29.86 USD $51.31B 56.09B USD 18.33 $1.49 1.63 USD
Norfolk Southern Corporation  NFS.F $210 229.56 USD
-1.87
$47.34B 51.75B USD $75 81.99 USD $210 229.56 USD $210 229.56 USD $47.34B 51.75B USD 16.16 $12.99 14.2 USD
Westinghouse Air Brake Technologies Corporation  WB2.F $175.3 191.63 USD
-1.96
$30B 32.79B USD $280 306.08 USD $175.3 191.63 USD $176.1 192.5 USD $30B 32.79B USD 30.91 $5.67 6.2 USD
CRRC Corporation Limited  C2L.F $0.6099 0.67 USD
0
$26.53B 29B USD $0 0 USD $0.6099 0.67 USD $0.6099 0.67 USD $26.53B 29B USD 10.16 $0.06 0.07 USD
East Japan Railway Company  EJR0.F $9.2 10.06 USD
-0.54
$21.34B 23.33B USD $55 60.12 USD $9.2 10.06 USD $9.2 10.06 USD $21.34B 23.33B USD 15.08 $0.61 0.67 USD
East Japan Railway Company  EJR.F $18.63 20.37 USD
-0.24
$21.3B 23.29B USD $10 10.93 USD $18.63 20.37 USD $18.63 20.37 USD $21.3B 23.29B USD 15.27 $1.22 1.33 USD
MTR Corporation Limited  MRI.F $3.08 3.37 USD
-1.28
$19.41B 21.21B USD $82 89.64 USD $3.08 3.37 USD $3.08 3.37 USD $19.41B 21.21B USD 10.62 $0.29 0.32 USD
Central Japan Railway Company  JAP.F $18.54 20.27 USD
-0.35
$18.44B 20.16B USD $175 191.3 USD $18.54 20.27 USD $18.54 20.27 USD $18.44B 20.16B USD 6.48 $2.86 3.13 USD
Getlink SE  TNU3.F $17.38 19 USD
+0.4
$9.46B 10.34B USD $100 109.31 USD $17.38 19 USD $17.38 19 USD $9.46B 10.34B USD 29.96 $0.58 0.63 USD
Getlink SE  TNU.F $33.8 36.95 USD
+0.6
$9.33B 10.19B USD $0 0 USD $33.8 36.95 USD $33.8 36.95 USD $9.33B 10.19B USD 29.13 $1.16 1.27 USD
Alstom SA  AOMD.F $19 20.76 USD
+2.21
$8.96B 9.8B USD $750 819.85 USD $18.75 20.49 USD $19 20.76 USD $8.96B 9.8B USD 61.27 $0.31 0.34 USD
West Japan Railway Company  WEJ.F $18.8 20.55 USD
0
$8.94B 9.77B USD $161 175.99 USD $18.8 20.55 USD $18.8 20.55 USD $8.94B 9.77B USD 12.78 $1.47 1.61 USD
Alstom SA  AOMU.F $1.88 2.06 USD
-0.53
$8.68B 9.48B USD $20 21.86 USD $1.88 2.06 USD $1.88 2.06 USD $8.68B 9.48B USD 62.66 $0.03 0.03 USD
Zhuzhou CRRC Times Electric Co., Ltd.  ZTX0.F $16.3 17.82 USD
0
$8.29B 9.06B USD $0 0 USD $0 0 USD $0 0 USD $8.29B 9.06B USD 0 $0 0 USD
Zhuzhou CRRC Times Electric Co., Ltd.  ZTX.F $3.72 4.07 USD
+1.64
$6.79B 7.42B USD $400 437.25 USD $3.72 4.07 USD $3.72 4.07 USD $6.79B 7.42B USD 11.62 $0.32 0.35 USD
China Railway Signal & Communication Corporation Limited  RS3.F $0.34 0.37 USD
+0.59
$6.18B 6.76B USD $50 54.66 USD $0.34 0.37 USD $0.34 0.38 USD $6.18B 6.76B USD 8.55 $0.04 0.04 USD
Keisei Electric Railway Co., Ltd.  KEI.F $8.45 9.24 USD
-9.63
$4.1B 4.48B USD $300 327.94 USD $8.35 9.13 USD $8.45 9.24 USD $4.1B 4.48B USD 9.60 $0.88 0.96 USD
Kyushu Railway Company  KRH.F $23.4 25.58 USD
-0.85
$3.67B 4.01B USD $35 38.26 USD $23.4 25.58 USD $23.4 25.58 USD $3.67B 4.01B USD 13.68 $1.71 1.87 USD
Aurizon Holdings Limited  QRL.F $1.6 1.75 USD
-2.17
$2.94B 3.22B USD $232 253.61 USD $1.6 1.75 USD $1.6 1.75 USD $2.94B 3.22B USD 13.36 $0.12 0.13 USD
Guangshen Railway Company Limited  GRCH.F $0.2 0.21 USD
-1.01
$2.34B 2.56B USD $3.1K 3.39K USD $0.2 0.21 USD $0.2 0.21 USD $2.34B 2.56B USD 9.80 $0.02 0.02 USD
ComfortDelGro Corporation Limited  VZ1.F $1.04 1.14 USD
+4
$2.31B 2.52B USD $500 546.57 USD $0.9799 1.07 USD $1.04 1.14 USD $2.31B 2.52B USD 14.85 $0.07 0.08 USD
ComfortDelGro Corporation Limited  VZ10.F $18.1 19.79 USD
-2.16
$2.17B 2.37B USD $0 0 USD $18.1 19.79 USD $18.1 19.79 USD $2.17B 2.37B USD 13.60 $1.33 1.45 USD
Trinity Industries, Inc.  TTA.F $22.6 24.7 USD
-2.59
$1.84B 2.02B USD $244 266.72 USD $22.6 24.7 USD $22.6 24.7 USD $1.84B 2.02B USD 14.39 $1.57 1.72 USD
Construcciones y Auxiliar de Ferrocarriles, S.A.  AXF1.F $47.35 51.76 USD
-0.11
$1.64B 1.79B USD $100 109.31 USD $46.85 51.21 USD $47.35 51.76 USD $1.64B 1.79B USD 15.67 $3.02 3.3 USD
Vossloh AG  VOS.F $71.1 77.72 USD
-1.25
$1.38B 1.5B USD $90 98.38 USD $71.1 77.72 USD $71.1 77.72 USD $1.38B 1.5B USD 20.85 $3.41 3.73 USD
FirstGroup plc  FGR.F $2.19 2.39 USD
-2.67
$1.26B 1.37B USD $5.73K 6.26K USD $2.19 2.39 USD $2.19 2.39 USD $1.26B 1.37B USD 12.87 $0.17 0.19 USD
The Greenbrier Companies, Inc.  G90.F $38.4 41.98 USD
-3.03
$1.21B 1.32B USD $49 53.56 USD $38.4 41.98 USD $38.8 42.41 USD $1.21B 1.32B USD 6.93 $5.54 6.06 USD
Nishi-Nippon Railroad Co., Ltd.  NNR.F $12.8 13.99 USD
-1.54
$1B 1.1B USD $11 12.02 USD $12.8 13.99 USD $12.8 13.99 USD $1B 1.1B USD 7.80 $1.64 1.79 USD
Transport International Holdings Limited  KWO.F $0.91 0.99 USD
+1.12
$497.33M 543.65M USD $640 699.61 USD $0.91 0.99 USD $0.91 0.99 USD $497.33M 543.65M USD 22.62 $0.04 0.04 USD
Globaltrans Investment Plc  G23A.F $2 2.19 USD
0
$356.64M 389.85M USD $0 0 USD $0 0 USD $0 0 USD $356.64M 389.85M USD 0 $0 0 USD
ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft  HVB.F $9.8 10.71 USD
0
$258.72M 282.82M USD $12 13.12 USD $9.8 10.71 USD $9.8 10.71 USD $258.72M 282.82M USD 0 -$2.6 -2.8 USD
Hebei Yichen Industrial Group Corporation Limited  HE2.F $0.22 0.24 USD
+2.86
$219.7M 240.16M USD $20 21.86 USD $0.22 0.24 USD $0.22 0.24 USD $219.7M 240.16M USD 0 -$0.01 -0.01 USD
Mobico Group Plc  3NA.F $0.32 0.35 USD
-1.86
$203.03M 221.94M USD $8.7K 9.51K USD $0.32 0.35 USD $0.32 0.35 USD $203.03M 221.94M USD 0 -$1.6 -1.7 USD
FNM S.p.A.  8FN.F $0.39 0.43 USD
+1.57
$176.69M 193.14M USD $1.47K 1.6K USD $0.38 0.42 USD $0.39 0.43 USD $176.69M 193.14M USD 2.77 $0.14 0.15 USD
L.B. Foster Company  LB1A.F $16.5 18.04 USD
-1.2
$175.15M 191.47M USD $1 1.09 USD $16.5 18.04 USD $16.5 18.04 USD $175.15M 191.47M USD 5.67 $2.91 3.18 USD
Nurminen Logistics Oyj  8I4.F $1.03 1.13 USD
+0.98
$87.52M 95.67M USD $50 54.66 USD $1.02 1.12 USD $1.03 1.13 USD $87.52M 95.67M USD 12.92 $0.08 0.09 USD
SBF AG  CY1K.F $7.7 8.42 USD
0
$74.74M 81.7M USD $315 344.34 USD $7.5 8.2 USD $7.75 8.47 USD $74.74M 81.7M USD 0 -$0.2 -0.2 USD
Kelso Technologies Inc.  LB4A.F $0.08 0.08 USD
-3.82
$5.07M 5.54M USD $950 1.04K USD $0.08 0.08 USD $0.08 0.08 USD $5.07M 5.54M USD 0 -$0.02 -0.02 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا