Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
إجمالي القيمة السوقية
$79.83B
إجمالي حجم التداول
BTC 61.67%     ETH 7.12%
السيطرة

منصة التبادل: Frankfurt الصناعة: السكك الحديدية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
السكك الحديدية (42)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bangkok Expressway and Metro Public Company Limited  B4X.F $0.1499 0.16 USD
+2.11
$2.38B 2.6B USD $912.6K 997.59K USD $0.1499 0.16 USD $0.1499 0.16 USD $2.38B 2.6B USD 14.50 $0.01 0.01 USD
Union Pacific Corporation  UNP.F $189.34 206.97 USD
+0.14
$113.13B 123.66B USD $25 27.33 USD $189.34 206.97 USD $189.34 206.97 USD $113.13B 123.66B USD 19.43 $9.74 10.65 USD
Canadian National Railway Company  CY2.F $86.46 94.51 USD
+2.81
$54.68B 59.77B USD $683 746.61 USD $83.92 91.74 USD $86.46 94.51 USD $54.68B 59.77B USD 19.42 $4.45 4.86 USD
CSX Corporation  CXR.F $24.92 27.24 USD
+1.71
$47.43B 51.85B USD $48 52.47 USD $24.8 27.11 USD $24.92 27.24 USD $47.43B 51.85B USD 16.95 $1.47 1.61 USD
Norfolk Southern Corporation  NFS.F $194 212.07 USD
-1.02
$43.74B 47.81B USD $27 29.51 USD $194 212.07 USD $194 212.07 USD $43.74B 47.81B USD 15.08 $12.86 14.06 USD
Westinghouse Air Brake Technologies Corporation  WB2.F $163.55 178.78 USD
+1.62
$28.7B 31.38B USD $4 4.37 USD $163.55 178.78 USD $163.9 179.16 USD $28.7B 31.38B USD 29.10 $5.62 6.14 USD
CRRC Corporation Limited  C2L.F $0.6099 0.67 USD
0
$26.53B 29B USD $0 0 USD $0.6099 0.67 USD $0.6099 0.67 USD $26.53B 29B USD 10.16 $0.06 0.07 USD
East Japan Railway Company  EJR.F $19.72 21.55 USD
+4.4
$23.48B 25.67B USD $30 32.79 USD $19.72 21.55 USD $19.72 21.55 USD $23.48B 25.67B USD 16.15 $1.22 1.33 USD
East Japan Railway Company  EJR0.F $9.7 10.6 USD
+4.3
$23.46B 25.65B USD $55 60.12 USD $9.7 10.6 USD $9.7 10.6 USD $23.46B 25.65B USD 15.90 $0.61 0.67 USD
Central Japan Railway Company  JAP.F $19.45 21.26 USD
+8.66
$21.24B 23.21B USD $54 59.03 USD $19.45 21.26 USD $19.45 21.26 USD $21.24B 23.21B USD 6.77 $2.87 3.14 USD
MTR Corporation Limited  MRI.F $3.04 3.32 USD
+2.01
$19.35B 21.15B USD $7 7.65 USD $3.04 3.32 USD $3.04 3.32 USD $19.35B 21.15B USD 10.48 $0.29 0.32 USD
Alstom SA  AOMU.F $2.12 2.32 USD
+2.91
$10.08B 11.02B USD $500 546.57 USD $2.12 2.32 USD $2.12 2.32 USD $10.08B 11.02B USD 0 -$0.07 -0.07 USD
Alstom SA  AOMD.F $21.18 23.15 USD
+1.83
$9.97B 10.9B USD $180 196.76 USD $21.18 23.15 USD $21.18 23.15 USD $9.97B 10.9B USD 0 -$0.69 -0.7 USD
Getlink SE  TNU.F $32 34.98 USD
+3.23
$9.32B 10.19B USD $0 0 USD $32 34.98 USD $32 34.98 USD $9.32B 10.19B USD 27.58 $1.16 1.27 USD
Getlink SE  TNU3.F $16.69 18.24 USD
+2.58
$9.27B 10.13B USD $1 1.09 USD $16.69 18.24 USD $16.69 18.24 USD $9.27B 10.13B USD 28.77 $0.58 0.63 USD
West Japan Railway Company  WEJ.F $18.6 20.33 USD
+1.64
$9.05B 9.89B USD $15 16.4 USD $18.6 20.33 USD $18.6 20.33 USD $9.05B 9.89B USD 13.77 $1.35 1.48 USD
Zhuzhou CRRC Times Electric Co., Ltd.  ZTX0.F $16.3 17.82 USD
0
$8.29B 9.06B USD $0 0 USD $0 0 USD $0 0 USD $8.29B 9.06B USD 0 $0 0 USD
Zhuzhou CRRC Times Electric Co., Ltd.  ZTX.F $3.5 3.83 USD
+2.34
$6.71B 7.33B USD $800 874.51 USD $3.5 3.83 USD $3.5 3.83 USD $6.71B 7.33B USD 10.93 $0.32 0.35 USD
China Railway Signal & Communication Corporation Limited  RS3.F $0.33 0.37 USD
-1.18
$5.96B 6.51B USD $50 54.66 USD $0.33 0.37 USD $0.33 0.37 USD $5.96B 6.51B USD 8.34 $0.04 0.04 USD
Keisei Electric Railway Co., Ltd.  KEI.F $9 9.84 USD
-0.55
$4.43B 4.84B USD $1K 1.09K USD $9 9.84 USD $9 9.84 USD $4.43B 4.84B USD 6.42 $1.4 1.53 USD
Kyushu Railway Company  KRH.F $22.6 24.7 USD
+0.89
$3.63B 3.97B USD $35 38.26 USD $22.6 24.7 USD $22.6 24.7 USD $3.63B 3.97B USD 16.37 $1.38 1.51 USD
Aurizon Holdings Limited  QRL.F $1.7 1.86 USD
+2.6
$3.19B 3.49B USD $232 253.61 USD $1.7 1.86 USD $1.7 1.86 USD $3.19B 3.49B USD 14.16 $0.12 0.13 USD
Guangshen Railway Company Limited  GRCH.F $0.2 0.21 USD
+2.09
$2.34B 2.56B USD $3.1K 3.39K USD $0.2 0.21 USD $0.2 0.21 USD $2.34B 2.56B USD 9.75 $0.02 0.02 USD
ComfortDelGro Corporation Limited  VZ10.F $18.9 20.66 USD
+1.07
$2.27B 2.48B USD $0 0 USD $18.9 20.66 USD $18.9 20.66 USD $2.27B 2.48B USD 14.53 $1.3 1.42 USD
ComfortDelGro Corporation Limited  VZ1.F $1.02 1.11 USD
+0.99
$2.26B 2.47B USD $500 546.57 USD $1.02 1.11 USD $1.02 1.11 USD $2.26B 2.47B USD 14.57 $0.07 0.08 USD
Trinity Industries, Inc.  TTA.F $21.6 23.61 USD
-0.92
$1.76B 1.93B USD $244 266.72 USD $21.6 23.61 USD $21.6 23.61 USD $1.76B 1.93B USD 13.58 $1.59 1.74 USD
Construcciones y Auxiliar de Ferrocarriles, S.A.  AXF1.F $42.45 46.4 USD
+1.07
$1.49B 1.63B USD $50 54.66 USD $42.45 46.4 USD $43.35 47.39 USD $1.49B 1.63B USD 14.05 $3.02 3.3 USD
Vossloh AG  VOS.F $70.3 76.85 USD
+1.44
$1.36B 1.48B USD $303 331.22 USD $69.7 76.19 USD $70.3 76.85 USD $1.36B 1.48B USD 20.61 $3.41 3.73 USD
FirstGroup plc  FGR.F $2.08 2.28 USD
+3.89
$1.24B 1.35B USD $5.73K 6.26K USD $2.08 2.28 USD $2.08 2.28 USD $1.24B 1.35B USD 12.24 $0.17 0.19 USD
The Greenbrier Companies, Inc.  G90.F $37.8 41.32 USD
+3.28
$1.23B 1.34B USD $49 53.56 USD $36.8 40.23 USD $37.8 41.32 USD $1.23B 1.34B USD 6.88 $5.49 6 USD
Nishi-Nippon Railroad Co., Ltd.  NNR.F $13.3 14.54 USD
0
$1.05B 1.15B USD $11 12.02 USD $13.3 14.54 USD $13.3 14.54 USD $1.05B 1.15B USD 6.96 $1.91 2.09 USD
Transport International Holdings Limited  KWO.F $0.9599 1.04 USD
0
$520.92M 569.43M USD $100 109.31 USD $0.9599 1.04 USD $0.9599 1.04 USD $520.92M 569.43M USD 23.87 $0.04 0.04 USD
Globaltrans Investment Plc  G23A.F $2 2.19 USD
0
$356.64M 389.85M USD $0 0 USD $0 0 USD $0 0 USD $356.64M 389.85M USD 0 $0 0 USD
ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft  HVB.F $10 10.93 USD
0
$264M 288.59M USD $50 54.66 USD $10 10.93 USD $10 10.93 USD $264M 288.59M USD 0 -$2.6 -2.8 USD
Mobico Group Plc  3NA.F $0.3599 0.4 USD
+5.2
$239.92M 262.26M USD $9.25K 10.11K USD $0.3599 0.4 USD $0.3599 0.4 USD $239.92M 262.26M USD 0 -$1.59 -1.7 USD
Hebei Yichen Industrial Group Corporation Limited  HE2.F $0.2 0.22 USD
0
$205.48M 224.62M USD $652 712.72 USD $0.2 0.22 USD $0.2 0.22 USD $205.48M 224.62M USD 0 -$0.01 -0.01 USD
L.B. Foster Company  LB1A.F $17.6 19.24 USD
0
$190.38M 208.11M USD $1 1.09 USD $17.6 19.24 USD $17.6 19.24 USD $190.38M 208.11M USD 5.14 $3.42 3.74 USD
FNM S.p.A.  8FN.F $0.3699 0.4 USD
+1.1
$175.43M 191.77M USD $494 540.01 USD $0.3699 0.4 USD $0.3699 0.4 USD $175.43M 191.77M USD 2.63 $0.14 0.15 USD
Nurminen Logistics Oyj  8I4.F $1.03 1.12 USD
-1.44
$84.87M 92.77M USD $47 51.38 USD $1.03 1.12 USD $1.03 1.12 USD $84.87M 92.77M USD 12.81 $0.08 0.09 USD
SBF AG  CY1K.F $5.4 5.9 USD
-1.82
$52.41M 57.3M USD $2.9K 3.17K USD $5.4 5.9 USD $5.4 5.9 USD $52.41M 57.3M USD 0 -$0.39 -0.4 USD
Kelso Technologies Inc.  LB4A.F $0.08 0.09 USD
+5.1
$5.94M 6.49M USD $950 1.04K USD $0.08 0.09 USD $0.08 0.09 USD $5.94M 6.49M USD 0 -$0.03 -0.03 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا