منصة التبادل: Frankfurt القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (655)
Frankfurt (655)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
خدمات الاتصال (655)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.F | $138.2 151.07 USD |
-1.29
|
$1.7T 1.86T USD | $4.76K 5.2K USD | $137.86 150.7 USD | $141.34 154.5 USD | $1.7T 1.86T USD | 19.51 | $7.08 7.74 USD | |
| Deutsche Telekom AG DTE.F | $31.76 34.72 USD |
+1.15
|
$155.93B 170.46B USD | $37.08K 40.54K USD | $31.33 34.25 USD | $31.77 34.73 USD | $155.93B 170.46B USD | 13.99 | $2.27 2.48 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.89 0.97 USD |
-0.61
|
$74.21B 81.12B USD | $7.39K 8.08K USD | $0.89 0.97 USD | $0.91 0.99 USD | $74.21B 81.12B USD | 11.13 | $0.08 0.09 USD | |
| Orange S.A. FTE.F | $12.42 13.58 USD |
+1.39
|
$33B 36.07B USD | $4.4K 4.81K USD | $12.15 13.28 USD | $12.42 13.58 USD | $33B 36.07B USD | 16.78 | $0.74 0.81 USD | |
| Baidu, Inc. B1CB.F | $9.45 10.33 USD |
-0.53
|
$25.58B 27.96B USD | $3.6K 3.94K USD | $9.31 10.18 USD | $9.5 10.38 USD | $25.58B 27.96B USD | 9.44 | $1 1.09 USD | |
| Telefónica, S.A. TNE5.F | $4.18 4.56 USD |
+1.24
|
$23.57B 25.76B USD | $4.23K 4.62K USD | $4.1 4.49 USD | $4.18 4.56 USD | $23.57B 25.76B USD | 0 | -$0.06 -0.06 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.81 0.88 USD |
+2.15
|
$20.13B 22B USD | $10.2K 11.15K USD | $0.79 0.86 USD | $0.81 0.88 USD | $20.13B 22B USD | 8.96 | $0.09 0.1 USD | |
| BT Group plc BTQ.F | $1.93 2.11 USD |
0
|
$18.88B 20.64B USD | $80K 87.45K USD | $1.92 2.1 USD | $1.93 2.11 USD | $18.88B 20.64B USD | 21.44 | $0.09 0.1 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.1199 0.13 USD |
+3.45
|
$13.07B 14.28B USD | $7.5K 8.2K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.07B 14.28B USD | 12.00 | $0.01 0.01 USD | |
| Telecom Italia S.p.A. TQI.F | $0.32 0.34 USD |
+5.81
|
$7.01B 7.66B USD | $6.28K 6.87K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $7.01B 7.66B USD | 0 | -$0.03 -0.03 USD | |
| RTL Group S.A. RRTL.F | $35.25 38.53 USD |
+2.47
|
$5.45B 5.96B USD | $4.54K 4.97K USD | $34.15 37.33 USD | $35.25 38.53 USD | $5.45B 5.96B USD | 16.39 | $2.15 2.35 USD | |
| SES S.A. SES.F | $4.96 5.42 USD |
-0.6
|
$2.72B 2.97B USD | $5.1K 5.57K USD | $4.83 5.28 USD | $4.96 5.42 USD | $2.72B 2.97B USD | 0 | $0 0 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05 0.05 USD |
0
|
$41.09M 44.92M USD | $40K 43.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $41.09M 44.92M USD | 1.66 | $0.03 0.03 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05 0.05 USD |
-0.42
|
$23.73M 25.94M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $23.73M 25.94M USD | 0 | -$0.18 -0.1 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.004499 0.0049 USD |
+12.5
|
$9.56M 10.45M USD | $84K 91.82K USD | $0.004499 0.0049 USD | $0.005 0.0054 USD | $9.56M 10.45M USD | 0 | $0 0 USD | |
| Aspermont Limited 00W.F | $0.002 0.0021 USD |
0
|
$5.49M 6M USD | $500K 546.57K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.49M 6M USD | 0 | $0 0 USD | |
| Sporttotal AG WIG1.F | $0.02999 0.03 USD |
+40
|
$1.56M 1.71M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $1.56M 1.71M USD | 0 | -$0.31 -0.3 USD | |
| SOZAP AB (publ) 9RI.F | $0.04 0.04 USD |
-11.16
|
$1.41M 1.55M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.05 0.06 USD | $1.41M 1.55M USD | 0 | -$0.06 -0.06 USD | |
| Spacefy Inc. YSP.F | $0.02 0.02 USD |
+38.89
|
$1M 1.1M USD | $4.8K 5.25K USD | $0.01 0.01 USD | $0.02 0.02 USD | $1M 1.1M USD | 0 | $0 0 USD | |
| Acheter-Louer.Fr SA 2ZT.F | $0.0005999 0.00065 USD |
-14.29
|
$342.88K 374.82K USD | $3M 3.28M USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $342.88K 374.82K USD | 0 | -$88.43 -96.6 USD | |
| Alphabet Inc. ABEC.F | $140.5 153.59 USD |
-1.68
|
$1.69T 1.85T USD | $1.8K 1.97K USD | $140.5 153.59 USD | $143.42 156.78 USD | $1.69T 1.85T USD | 19.81 | $7.09 7.75 USD | |
| Meta Platforms, Inc. FB2A.F | $461.7 504.7 USD |
-1.27
|
$1.17T 1.28T USD | $4.82K 5.26K USD | $460 502.84 USD | $473.3 517.38 USD | $1.17T 1.28T USD | 21.94 | $21.04 23 USD | |
| Meta Platforms, Inc. FB20.F | $17.9 19.57 USD |
-2.19
|
$1.16T 1.27T USD | $400 437.25 USD | $17.9 19.57 USD | $18.5 20.22 USD | $1.16T 1.27T USD | 21.05 | $0.85 0.93 USD | |
| Tencent Holdings Limited NNN1.F | $51.5 56.3 USD |
-1.9
|
$468.97B 512.65B USD | $304 332.31 USD | $51 55.75 USD | $51.5 56.3 USD | $468.97B 512.65B USD | 20.76 | $2.48 2.71 USD | |
| Netflix, Inc. NFC1.F | $23.8 26.02 USD |
+9.17
|
$383.46B 419.18B USD | $600 655.88 USD | $22.6 24.7 USD | $23.8 26.02 USD | $383.46B 419.18B USD | 47.60 | $0.5 0.55 USD | |
| Netflix, Inc. NFC.F | $870 951.03 USD |
+5.71
|
$372.15B 406.81B USD | $319 348.71 USD | $832.4 909.93 USD | $881.2 963.27 USD | $372.15B 406.81B USD | 49.85 | $17.45 19.08 USD | |
| T-Mobile US, Inc. TM5.F | $237.3 259.4 USD |
+2.17
|
$270.93B 296.17B USD | $532 581.55 USD | $230.15 251.59 USD | $237.3 259.4 USD | $270.93B 296.17B USD | 27.85 | $8.52 9.31 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| AT&T Inc. SOBA.F | $24.41 26.68 USD |
+2.35
|
$176.75B 193.21B USD | $1.12K 1.23K USD | $23.9 26.13 USD | $24.5 26.78 USD | $176.75B 193.21B USD | 18.62 | $1.31 1.43 USD | |
| Verizon Communications Inc. BAC.F | $39.28 42.94 USD |
+0.96
|
$169.18B 184.94B USD | $844 922.61 USD | $38.93 42.55 USD | $39.33 42.99 USD | $169.18B 184.94B USD | 10.76 | $3.65 3.99 USD | |
| Deutsche Telekom AG DTEA.F | $30.8 33.67 USD |
-3.14
|
$150.93B 164.99B USD | $2 2.19 USD | $30.8 33.67 USD | $30.8 33.67 USD | $150.93B 164.99B USD | 13.56 | $2.27 2.48 USD | |
| The Walt Disney Company WDP.F | $75.81 82.87 USD |
+1.19
|
$137.05B 149.81B USD | $1.66K 1.81K USD | $74.37 81.3 USD | $75.81 82.87 USD | $137.05B 149.81B USD | 27.97 | $2.71 2.96 USD | |
| The Walt Disney Company WDP0.F | $6.1 6.67 USD |
0
|
$134.94B 147.51B USD | $281 307.17 USD | $6.05 6.61 USD | $6.15 6.72 USD | $134.94B 147.51B USD | 26.52 | $0.23 0.25 USD | |
| KDDI Corporation DIP0.F | $15.3 16.72 USD |
+109.59
|
$127.64B 139.53B USD | $0 0 USD | $15.1 16.51 USD | $15.3 16.72 USD | $127.64B 139.53B USD | 16.10 | $0.95 1.04 USD | |
| Comcast Corporation CTP2.F | $30.5 33.34 USD |
+1.13
|
$115.13B 125.85B USD | $20 21.86 USD | $29.7 32.47 USD | $30.5 33.34 USD | $115.13B 125.85B USD | 8.35 | $3.65 3.99 USD | |
| Spotify Technology S.A. 639.F | $510.4 557.94 USD |
+3.74
|
$104.48B 114.21B USD | $24 26.24 USD | $481 525.8 USD | $510.8 558.37 USD | $104.48B 114.21B USD | 92.63 | $5.51 6.02 USD | |
| Prosus N.V. 1YL.F | $7.4 8.09 USD |
+8.03
|
$88.3B 96.53B USD | $163 178.18 USD | $7.15 7.82 USD | $7.4 8.09 USD | $88.3B 96.53B USD | 13.21 | $0.56 0.61 USD | |
| Prosus N.V. 1TY.F | $37.87 41.39 USD |
+1.22
|
$86.13B 94.15B USD | $700 765.19 USD | $37.21 40.67 USD | $37.87 41.39 USD | $86.13B 94.15B USD | 13.57 | $2.79 3.05 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nintendo Co., Ltd. NTOA.F | $15.8 17.27 USD |
+1.28
|
$74.87B 81.84B USD | $233 254.7 USD | $15.6 17.05 USD | $15.8 17.27 USD | $74.87B 81.84B USD | 37.61 | $0.42 0.46 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $22.6 24.7 USD |
0
|
$74.8B 81.76B USD | $100 109.31 USD | $22.4 24.49 USD | $22.6 24.7 USD | $74.8B 81.76B USD | 11.02 | $2.05 2.24 USD | |
| Nintendo Co., Ltd. NTO.F | $63.78 69.72 USD |
-0.34
|
$74.26B 81.17B USD | $222 242.68 USD | $63.02 68.89 USD | $64.48 70.49 USD | $74.26B 81.17B USD | 37.96 | $1.68 1.84 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| SoftBank Corp. 3AG0.F | $13 14.21 USD |
+2.36
|
$62.98B 68.85B USD | $7 7.65 USD | $12.2 13.34 USD | $13 14.21 USD | $62.98B 68.85B USD | 19.69 | $0.66 0.72 USD | |
| SoftBank Group Corp. SFT.F | $43.5 47.55 USD |
+0.93
|
$62.54B 68.36B USD | $838 916.05 USD | $42.44 46.39 USD | $43.71 47.78 USD | $62.54B 68.36B USD | 12.21 | $3.56 3.89 USD | |
| SoftBank Corp. 3AG1.F | $1.3 1.42 USD |
+1.33
|
$62.35B 68.15B USD | $2.92K 3.19K USD | $1.3 1.42 USD | $1.3 1.42 USD | $62.35B 68.15B USD | 18.50 | $0.07 0.08 USD | |
| SoftBank Group Corp. SFTU.F | $21.2 23.17 USD |
+1.92
|
$61.7B 67.45B USD | $760 830.78 USD | $21 22.96 USD | $21.2 23.17 USD | $61.7B 67.45B USD | 11.91 | $1.78 1.95 USD | |
| KDDI Corporation DIP.F | $15.47 16.91 USD |
+1.21
|
$61.64B 67.38B USD | $31 33.89 USD | $15.47 16.91 USD | $15.47 16.91 USD | $61.64B 67.38B USD | 16.27 | $0.95 1.04 USD | |
| NetEase, Inc. NEH.F | $84.8 92.7 USD |
-2.08
|
$55.42B 60.59B USD | $87 95.1 USD | $84.8 92.7 USD | $84.8 92.7 USD | $55.42B 60.59B USD | 15.25 | $5.56 6.08 USD | |
| NetEase, Inc. 4Y01.F | $16.8 18.36 USD |
-3.45
|
$54.65B 59.74B USD | $300 327.94 USD | $16.8 18.36 USD | $17 18.58 USD | $54.65B 59.74B USD | 15.13 | $1.11 1.21 USD | |
| Charter Communications, Inc. CQD.F | $305.15 333.57 USD |
+1.63
|
$43.34B 47.37B USD | $8 8.75 USD | $297.05 324.72 USD | $305.15 333.57 USD | $43.34B 47.37B USD | 9.89 | $30.84 33.71 USD | |
| Singapore Telecommunications Limited SIT.F | $23.8 26.02 USD |
+2.59
|
$39.56B 43.24B USD | $0 0 USD | $23.6 25.8 USD | $23.8 26.02 USD | $39.56B 43.24B USD | 0 | -$0.05 -0.05 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.37 2.59 USD |
-1.7
|
$39.06B 42.7B USD | $10K 10.93K USD | $2.37 2.59 USD | $2.37 2.59 USD | $39.06B 42.7B USD | 0 | -$0.01 -0.01 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $190.22 207.94 USD |
+1.05
|
$33.57B 36.7B USD | $27 29.51 USD | $186.02 203.34 USD | $190.22 207.94 USD | $33.57B 36.7B USD | 0 | -$18.83 -20.5 USD | |
| Electronic Arts Inc. ERT.F | $127.84 139.75 USD |
+0.17
|
$33.49B 36.61B USD | $1 1.09 USD | $127.84 139.75 USD | $127.84 139.75 USD | $33.49B 36.61B USD | 36.84 | $3.47 3.79 USD | |
| Orange S.A. FTE1.F | $12.2 13.34 USD |
+1.67
|
$32.97B 36.04B USD | $625 683.21 USD | $11.9 13.01 USD | $12.2 13.34 USD | $32.97B 36.04B USD | 16.48 | $0.74 0.81 USD | |
| Naspers Limited NNWN.F | $40.6 44.38 USD |
+1
|
$32.74B 35.79B USD | $5 5.47 USD | $40.2 43.94 USD | $40.6 44.38 USD | $32.74B 35.79B USD | 12.53 | $3.24 3.54 USD | |
| Swisscom AG SWJA.F | $54.5 59.58 USD |
-9.92
|
$28.23B 30.86B USD | $25 27.33 USD | $54.5 59.58 USD | $54.5 59.58 USD | $28.23B 30.86B USD | 16.97 | $3.21 3.51 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $34.8 38.04 USD |
-1.14
|
$27B 29.51B USD | $24 26.24 USD | $34.8 38.04 USD | $34.8 38.04 USD | $27B 29.51B USD | 26.76 | $1.3 1.42 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $112.5 122.98 USD |
-0.53
|
$26.03B 28.45B USD | $65 71.05 USD | $112.5 122.98 USD | $112.5 122.98 USD | $26.03B 28.45B USD | 46.48 | $2.42 2.65 USD | |
| Baidu, Inc. B1C.F | $75.1 82.09 USD |
-1.44
|
$25.34B 27.7B USD | $2.17K 2.37K USD | $74.1 81 USD | $75.2 82.2 USD | $25.34B 27.7B USD | 9.42 | $7.97 8.71 USD | |
| Kuaishou Technology 5Y0.F | $5.79 6.32 USD |
+1.99
|
$25.06B 27.39B USD | $10 10.93 USD | $5.72 6.25 USD | $5.79 6.32 USD | $25.06B 27.39B USD | 13.77 | $0.42 0.46 USD | |
| Telefónica, S.A. TNE2.F | $4.06 4.44 USD |
+3.57
|
$24.09B 26.33B USD | $5.63K 6.15K USD | $4.06 4.44 USD | $4.06 4.44 USD | $24.09B 26.33B USD | 0 | -$0.06 -0.06 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.35 8.03 USD |
+0.68
|
$22.36B 24.45B USD | $300 327.94 USD | $7.35 8.03 USD | $7.35 8.03 USD | $22.36B 24.45B USD | 23.70 | $0.31 0.34 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.3 7.98 USD |
0
|
$22.21B 24.28B USD | $370 404.46 USD | $7.3 7.98 USD | $7.3 7.98 USD | $22.21B 24.28B USD | 23.54 | $0.31 0.34 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$21.77B 23.8B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $21.77B 23.8B USD | 16.75 | $0.74 0.81 USD | |
| Publicis Groupe S.A. PU4.F | $84.82 92.72 USD |
+1.63
|
$21.29B 23.27B USD | $85 92.92 USD | $84.82 92.72 USD | $84.82 92.72 USD | $21.29B 23.27B USD | 12.94 | $6.55 7.16 USD | |
| TELUS Corporation BCZ.F | $12.8 13.99 USD |
-0.78
|
$19.62B 21.45B USD | $60 65.59 USD | $12.8 13.99 USD | $13 14.21 USD | $19.62B 21.45B USD | 29.76 | $0.43 0.47 USD | |
| Vodafone Group Public Limited Company VODJ.F | $7.75 8.47 USD |
-3.13
|
$19.33B 21.13B USD | $475 519.24 USD | $7.75 8.47 USD | $7.75 8.47 USD | $19.33B 21.13B USD | 8.80 | $0.88 0.96 USD | |
| Fox Corporation FO5B.F | $40.4 44.16 USD |
+1
|
$19.27B 21.06B USD | $100 109.31 USD | $40.4 44.16 USD | $40.4 44.16 USD | $19.27B 21.06B USD | 9.82 | $4.11 4.49 USD | |
| REA Group Limited R9C.F | $131 143.2 USD |
0
|
$17.62B 19.26B USD | $5 5.47 USD | $131 143.2 USD | $131 143.2 USD | $17.62B 19.26B USD | 50.57 | $2.59 2.83 USD | |
| BCE Inc. BCE1.F | $18.95 20.71 USD |
+0.08
|
$17.6B 19.24B USD | $300 327.94 USD | $18.95 20.71 USD | $18.96 20.72 USD | $17.6B 19.24B USD | 172.27 | $0.11 0.12 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $7.04 7.7 USD |
-0.69
|
$17.28B 18.89B USD | $24 26.24 USD | $7.03 7.68 USD | $7.1 7.76 USD | $17.28B 18.89B USD | 0 | -$4.07 -4.4 USD | |
| Telenor ASA TEQ.F | $12.24 13.38 USD |
+0.82
|
$16.73B 18.29B USD | $2.5K 2.73K USD | $12.13 13.26 USD | $12.24 13.38 USD | $16.73B 18.29B USD | 11.02 | $1.11 1.21 USD | |
| Telenor ASA TEQA.F | $11.8 12.9 USD |
0
|
$16.35B 17.88B USD | $100 109.31 USD | $11.8 12.9 USD | $11.8 12.9 USD | $16.35B 17.88B USD | 10.63 | $1.11 1.21 USD | |
| Koninklijke KPN N.V. KPN.F | $4.01 4.38 USD |
+1.73
|
$15.58B 17.03B USD | $500 546.57 USD | $3.93 4.3 USD | $4.01 4.39 USD | $15.58B 17.03B USD | 20.03 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.98 4.35 USD |
+2.05
|
$15.57B 17.02B USD | $25 27.33 USD | $3.84 4.2 USD | $3.98 4.35 USD | $15.57B 17.02B USD | 19.89 | $0.2 0.22 USD | |
| Konami Group Corporation KOA.F | $114 124.62 USD |
-3.39
|
$15.45B 16.89B USD | $40 43.73 USD | $114 124.62 USD | $114 124.62 USD | $15.45B 16.89B USD | 32.38 | $3.52 3.85 USD | |
| Bolloré SE BOP.F | $5.23 5.72 USD |
+1.16
|
$14.71B 16.08B USD | $800 874.51 USD | $5.23 5.72 USD | $5.23 5.72 USD | $14.71B 16.08B USD | 104.59 | $0.05 0.05 USD | |
| News Corporation NC0.F | $23.2 25.36 USD |
+0.87
|
$13.94B 15.23B USD | $97 106.03 USD | $23 25.14 USD | $23.2 25.36 USD | $13.94B 15.23B USD | 35.15 | $0.66 0.72 USD | |
| News Corporation NC0E.F | $26.2 28.64 USD |
+0.77
|
$13.92B 15.22B USD | $251 274.38 USD | $26.2 28.64 USD | $26.2 28.64 USD | $13.92B 15.22B USD | 39.69 | $0.66 0.72 USD | |
| News Corporation NC0B.F | $26.4 28.86 USD |
+0.76
|
$13.92B 15.22B USD | $12 13.12 USD | $26.4 28.86 USD | $26.4 28.86 USD | $13.92B 15.22B USD | 39.99 | $0.66 0.72 USD | |
| Zillow Group, Inc. 0ZG2.F | $54.86 59.97 USD |
+2.1
|
$13.63B 14.9B USD | $50 54.66 USD | $54.86 59.97 USD | $54.86 59.97 USD | $13.63B 14.9B USD | 0 | -$0.42 -0.4 USD | |
| Zillow Group, Inc. 0ZG.F | $53.86 58.88 USD |
+2.05
|
$13.62B 14.89B USD | $200 218.63 USD | $53.86 58.88 USD | $53.86 58.88 USD | $13.62B 14.89B USD | 0 | -$0.42 -0.4 USD | |
| Warner Music Group Corp. WA4.F | $25.68 28.07 USD |
+0.63
|
$13.52B 14.78B USD | $175 191.3 USD | $25.68 28.07 USD | $25.68 28.07 USD | $13.52B 14.78B USD | 29.51 | $0.87 0.95 USD | |
| Omnicom Group Inc. OCN.F | $67.98 74.31 USD |
+1.43
|
$13.46B 14.71B USD | $132 144.29 USD | $66.78 73 USD | $67.98 74.31 USD | $13.46B 14.71B USD | 10.34 | $6.57 7.18 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $12.8 13.99 USD |
+2.4
|
$12.94B 14.14B USD | $250 273.28 USD | $12.8 13.99 USD | $12.8 13.99 USD | $12.94B 14.14B USD | 10.66 | $1.2 1.31 USD | |
| Rogers Communications Inc. RCIB.F | $22.2 24.27 USD |
+3.74
|
$12.78B 13.97B USD | $150 163.97 USD | $22.2 24.27 USD | $22.2 24.27 USD | $12.78B 13.97B USD | 10.93 | $2.03 2.22 USD | |
| Telia Company AB (publ) TLS.F | $3.14 3.43 USD |
-0.19
|
$12.38B 13.53B USD | $189 206.6 USD | $3.14 3.43 USD | $3.14 3.43 USD | $12.38B 13.53B USD | 34.83 | $0.09 0.1 USD | |
| Telefônica Brasil S.A. TSPA.F | $7.45 8.14 USD |
-0.67
|
$12.25B 13.39B USD | $25 27.33 USD | $7.45 8.14 USD | $7.45 8.14 USD | $12.25B 13.39B USD | 7.30 | $1.02 1.11 USD | |
| Adevinta AS AD5B.F | $9.95 10.88 USD |
0
|
$12.23B 13.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 13.37B USD | 0 | $0 0 USD | |
| Snap Inc. 1SI.F | $7.02 7.67 USD |
-0.31
|
$11.79B 12.89B USD | $233 254.7 USD | $6.94 7.59 USD | $7.02 7.67 USD | $11.79B 12.89B USD | 0 | -$0.37 -0.4 USD | |
| Twilio Inc. TWH.F | $75.35 82.37 USD |
-0.76
|
$11.54B 12.62B USD | $1 1.09 USD | $75.32 82.33 USD | $75.35 82.37 USD | $11.54B 12.62B USD | 0 | -$0.58 -0.6 USD | |
| Vodacom Group Limited 5VD.F | $5.8 6.34 USD |
+3.57
|
$11.23B 12.27B USD | $250 273.28 USD | $5.8 6.34 USD | $5.8 6.34 USD | $11.23B 12.27B USD | 16.57 | $0.35 0.38 USD | |
| Informa plc IEA.F | $8.15 8.91 USD |
+1.87
|
$10.67B 11.66B USD | $600 655.88 USD | $8.15 8.91 USD | $8.15 8.91 USD | $10.67B 11.66B USD | 31.34 | $0.26 0.28 USD | |
| NEXON Co., Ltd. 7NX.F | $12.5 13.66 USD |
-2.34
|
$10.26B 11.22B USD | $20 21.86 USD | $12.5 13.66 USD | $12.6 13.77 USD | $10.26B 11.22B USD | 12.62 | $0.99 1.08 USD | |
| Liberty Broadband Corporation 8L8.F | $69.5 75.97 USD |
+2.96
|
$10.16B 11.1B USD | $11 12.02 USD | $68 74.33 USD | $69.5 75.97 USD | $10.16B 11.1B USD | 12.96 | $5.36 5.86 USD | |
| Liberty Broadband Corporation 8L8C.F | $68.5 74.88 USD |
+0.74
|
$9.94B 10.86B USD | $25 27.33 USD | $68.5 74.88 USD | $68.5 74.88 USD | $9.94B 10.86B USD | 12.77 | $5.36 5.86 USD | |
| Capcom Co., Ltd. CPK.F | $23.51 25.7 USD |
+1.03
|
$9.91B 10.83B USD | $500 546.57 USD | $23.51 25.7 USD | $23.51 25.7 USD | $9.91B 10.83B USD | 50.02 | $0.47 0.51 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||