للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.F | $161.94 177.66 USD |
-1.11
|
$2.02T 2.21T USD | $4.84K 3.96K USD | $162.52 177.66 USD | $164.32 179.62 USD | $2.02T 2.21T USD | 27.04 | $6.01 6.57 USD | |
| China Mobile Limited CTM.F | $8.65 9.46 USD |
+0.01
|
$189.8B 207.47B USD | $7.51K 8.21K USD | $8.65 9.46 USD | $8.73 9.54 USD | $189.8B 207.47B USD | 10.95 | $0.79 0.86 USD | |
| Deutsche Telekom AG DTE.F | $22.08 24.05 USD |
-0.09
|
$109.68B 119.89B USD | $8.68K 5.6K USD | $22 24.05 USD | $22.2 24.27 USD | $109.68B 119.89B USD | 25.00 | $0.88 0.96 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.89 0.98 USD |
-1.67
|
$75.24B 82.24B USD | $20.25K 22.14K USD | $0.89 0.98 USD | $0.9 0.99 USD | $75.24B 82.24B USD | 9.94 | $0.09 0.1 USD | |
| China Telecom Corporation Limited ZCH.F | $0.51 0.56 USD |
+3.66
|
$68.18B 74.53B USD | $16K 17.49K USD | $0.51 0.56 USD | $0.51 0.56 USD | $68.18B 74.53B USD | 12.75 | $0.04 0.04 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.88 0.97 USD |
-0.65
|
$23.87B 26.09B USD | $140.18K 153.24K USD | $0.8599 0.94 USD | $0.89 0.97 USD | $23.87B 26.09B USD | 22.07 | $0.04 0.04 USD | |
| Telefónica, S.A. TNE5.F | $4.18 4.57 USD |
-1.2
|
$23.6B 25.79B USD | $644 703.98 USD | $4.18 4.57 USD | $4.24 4.64 USD | $23.6B 25.79B USD | 0 | -$0.16 -0.1 USD | |
| BT Group plc BTQ.F | $1.5 1.64 USD |
0
|
$14.93B 16.32B USD | $1.92K 2.1K USD | $1.49 1.63 USD | $1.51 1.65 USD | $14.93B 16.32B USD | 6.81 | $0.22 0.24 USD | |
| Telecom Italia S.p.A. TQI.F | $0.2399 0.27 USD |
-0.45
|
$5.36B 5.85B USD | $2.5K 2.73K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $5.36B 5.85B USD | 0 | -$0.06 -0.06 USD | |
| RTL Group S.A. RRTL.F | $29.75 32.52 USD |
-0.83
|
$4.6B 5.03B USD | $1.27K 1.39K USD | $29.65 32.41 USD | $29.9 32.68 USD | $4.6B 5.03B USD | 13.10 | $2.27 2.48 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $4.17 4.55 USD |
+1.46
|
$461.96M 504.99M USD | $50 54.66 USD | $4.11 4.49 USD | $4.17 4.55 USD | $461.96M 504.99M USD | 11.25 | $0.37 0.4 USD | |
| Viaplay Group AB (publ) NEB.F | $0.07 0.07 USD |
-3.82
|
$311.28M 340.27M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $311.28M 340.27M USD | 0 | -$10.4 -11.3 USD | |
| Aspermont Limited 00W.F | $0.006 0.0065 USD |
0
|
$16.59M 18.14M USD | $60K 65.59K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $16.59M 18.14M USD | 0 | $0 0 USD | |
| Solocal Group S.A. QS3.F | $0.05999 0.06 USD |
+1.58
|
$8.3M 9.07M USD | $16 17.49 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $8.3M 9.07M USD | 0 | -$0.35 -0.3 USD | |
| The Social Chain AG PU11.F | $0.02 0.02 USD |
0
|
$293.05K 320.34K USD | $300 327.94 USD | $0.02 0.02 USD | $0.02 0.02 USD | $293.05K 320.34K USD | 0 | -$12.83 -14.02 USD | |
| Alphabet Inc. ABEC.F | $164 179.27 USD |
-0.76
|
$2.02T 2.2T USD | $211 230.65 USD | $164 179.27 USD | $165.68 181.11 USD | $2.02T 2.2T USD | 27.33 | $6 6.56 USD | |
| Meta Platforms, Inc. FB2A.F | $430.4 470.49 USD |
+0.42
|
$1.09T 1.19T USD | $164 179.27 USD | $427.1 466.88 USD | $430.9 471.03 USD | $1.09T 1.19T USD | 26.91 | $15.99 17.48 USD | |
| Meta Platforms, Inc. FB20.F | $17.2 18.8 USD |
-1.15
|
$1.07T 1.17T USD | $75 81.99 USD | $17.2 18.8 USD | $17.2 18.8 USD | $1.07T 1.17T USD | 1.07 | $16 17.49 USD | |
| Tencent Holdings Limited NNN1.F | $45.8 50.07 USD |
+1.78
|
$433.94B 474.36B USD | $350 382.6 USD | $44.8 48.97 USD | $45.8 50.07 USD | $433.94B 474.36B USD | 30.33 | $1.51 1.65 USD | |
| Netflix, Inc. NFC1.F | $16.9 18.47 USD |
+1.81
|
$262.81B 287.29B USD | $10 10.93 USD | $16.9 18.47 USD | $16.9 18.47 USD | $262.81B 287.29B USD | 1.27 | $13.29 14.53 USD | |
| Netflix, Inc. NFC.F | $599.9 655.77 USD |
+0.32
|
$258.97B 283.09B USD | $181 197.86 USD | $597.7 653.37 USD | $600.4 656.32 USD | $258.97B 283.09B USD | 45.17 | $13.28 14.52 USD | |
| Prosus N.V. 1TY.F | $35.02 38.28 USD |
-0.38
|
$187.72B 205.2B USD | $332 362.92 USD | $34.77 38.01 USD | $35.06 38.32 USD | $187.72B 205.2B USD | 10.39 | $3.37 3.68 USD | |
| Prosus N.V. 1YL.F | $6.85 7.49 USD |
-0.72
|
$187.08B 204.5B USD | $294 321.38 USD | $6.85 7.49 USD | $6.85 7.49 USD | $187.08B 204.5B USD | 10.22 | $0.67 0.73 USD | |
| T-Mobile US, Inc. TM5.F | $150.74 164.78 USD |
-0.32
|
$176.79B 193.26B USD | $10 10.93 USD | $150.74 164.78 USD | $150.74 164.78 USD | $176.79B 193.26B USD | 22.26 | $6.77 7.4 USD | |
| The Walt Disney Company WDP.F | $95.06 103.91 USD |
+0.38
|
$173.58B 189.74B USD | $1.22K 1.33K USD | $94.64 103.45 USD | $95.19 104.06 USD | $173.58B 189.74B USD | 113.16 | $0.84 0.92 USD | |
| The Walt Disney Company WDP0.F | $8 8.75 USD |
-3.03
|
$167.68B 183.3B USD | $19 20.77 USD | $8 8.75 USD | $8 8.75 USD | $167.68B 183.3B USD | 9.41 | $0.85 0.93 USD | |
| Verizon Communications Inc. BAC.F | $36.52 39.92 USD |
-0.23
|
$153.7B 168.02B USD | $1.98K 2.16K USD | $36.46 39.86 USD | $36.76 40.18 USD | $153.7B 168.02B USD | 14.84 | $2.46 2.69 USD | |
| Comcast Corporation CTP2.F | $35.79 39.12 USD |
-0.75
|
$140.6B 153.7B USD | $8 8.75 USD | $35.79 39.12 USD | $35.79 39.12 USD | $140.6B 153.7B USD | 10.31 | $3.47 3.79 USD | |
| AT&T Inc. SOBA.F | $16.01 17.5 USD |
+0.48
|
$114.77B 125.45B USD | $1.73K 1.89K USD | $15.89 17.37 USD | $15.94 17.42 USD | $114.77B 125.45B USD | 9.36 | $1.71 1.87 USD | |
| Deutsche Telekom AG DTEA.F | $21.6 23.61 USD |
-3.57
|
$107.54B 117.55B USD | $25 27.33 USD | $21.6 23.61 USD | $21.6 23.61 USD | $107.54B 117.55B USD | 24.54 | $0.88 0.96 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $22.2 24.27 USD |
-0.89
|
$75.16B 82.17B USD | $190 207.7 USD | $22.2 24.27 USD | $22.2 24.27 USD | $75.16B 82.17B USD | 10.00 | $2.22 2.43 USD | |
| SoftBank Group Corp. SFT.F | $49.3 53.89 USD |
+1.48
|
$72.26B 78.99B USD | $521 569.52 USD | $49.04 53.61 USD | $49.3 53.89 USD | $72.26B 78.99B USD | 0 | -$1.02 -1.1 USD | |
| SoftBank Group Corp. SFTU.F | $24.2 26.45 USD |
-1.63
|
$70.95B 77.56B USD | $50 54.66 USD | $24.2 26.45 USD | $24.2 26.45 USD | $70.95B 77.56B USD | 0 | -$0.51 -0.5 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| NetEase, Inc. NEH.F | $91 99.48 USD |
+0.55
|
$60.64B 66.29B USD | $10 10.93 USD | $91 99.48 USD | $91 99.48 USD | $60.64B 66.29B USD | 15.79 | $5.76 6.3 USD | |
| NetEase, Inc. 4Y01.F | $18 19.68 USD |
-2.17
|
$58.99B 64.49B USD | $60 65.59 USD | $18 19.68 USD | $18 19.68 USD | $58.99B 64.49B USD | 15.65 | $1.15 1.26 USD | |
| Nintendo Co., Ltd. NTOA.F | $12 13.12 USD |
0
|
$57.63B 63B USD | $3.35K 3.66K USD | $12 13.12 USD | $12 13.12 USD | $57.63B 63B USD | 19.35 | $0.62 0.68 USD | |
| Nintendo Co., Ltd. NTO.F | $49.03 53.6 USD |
-1.7
|
$57.08B 62.4B USD | $388 424.14 USD | $49.03 53.6 USD | $49.03 53.6 USD | $57.08B 62.4B USD | 19.77 | $2.48 2.71 USD | |
| Spotify Technology S.A. 639.F | $279.5 305.53 USD |
-0.32
|
$55.64B 60.82B USD | $163 178.18 USD | $279.5 305.53 USD | $279.5 305.53 USD | $55.64B 60.82B USD | 0 | -$0.59 -0.6 USD | |
| SoftBank Corp. 3AG0.F | $10.8 11.81 USD |
+0.93
|
$53.32B 58.28B USD | $1K 1.09K USD | $10.8 11.81 USD | $10.8 11.81 USD | $53.32B 58.28B USD | 18.00 | $0.6 0.66 USD | |
| KDDI Corporation DIP0.F | $12.4 13.55 USD |
0
|
$53.29B 58.26B USD | $5 5.47 USD | $12.4 13.55 USD | $12.4 13.55 USD | $53.29B 58.26B USD | 13.93 | $0.89 0.97 USD | |
| KDDI Corporation DIP.F | $25.42 27.79 USD |
-0.04
|
$53.27B 58.23B USD | $75 81.99 USD | $25.42 27.79 USD | $25.42 27.79 USD | $53.27B 58.23B USD | 14.36 | $1.77 1.93 USD | |
| SoftBank Corp. 3AG1.F | $11.05 12.08 USD |
+0.36
|
$53.02B 57.95B USD | $4.1K 4.48K USD | $11.05 12.08 USD | $11.05 12.08 USD | $53.02B 57.95B USD | 18.41 | $0.6 0.66 USD | |
| Naspers Limited NNWN.F | $39.8 43.51 USD |
0
|
$36.72B 40.14B USD | $100 109.31 USD | $37.8 41.32 USD | $39.8 43.51 USD | $36.72B 40.14B USD | 9.85 | $4.04 4.42 USD | |
| Charter Communications, Inc. CQD.F | $251.7 275.14 USD |
-0.24
|
$36.4B 39.79B USD | $106 115.87 USD | $251.7 275.14 USD | $251.7 275.14 USD | $36.4B 39.79B USD | 8.85 | $28.43 31.08 USD | |
| Baidu, Inc. B1C.F | $95.8 104.72 USD |
-1.34
|
$33.59B 36.72B USD | $896 979.45 USD | $95 103.85 USD | $96 104.94 USD | $33.59B 36.72B USD | 16.34 | $5.86 6.41 USD | |
| Baidu, Inc. B1CB.F | $12 13.12 USD |
-1.64
|
$33.49B 36.61B USD | $100 109.31 USD | $12 13.12 USD | $12 13.12 USD | $33.49B 36.61B USD | 16.43 | $0.73 0.8 USD | |
| Electronic Arts Inc. ERT.F | $119.5 130.63 USD |
+1.37
|
$32.16B 35.15B USD | $250 273.28 USD | $118.5 129.54 USD | $119.5 130.63 USD | $32.16B 35.15B USD | 27.72 | $4.31 4.71 USD | |
| Kuaishou Technology 5Y0.F | $6.99 7.65 USD |
+3.91
|
$30.28B 33.1B USD | $1.5K 1.64K USD | $6.78 7.41 USD | $6.99 7.65 USD | $30.28B 33.1B USD | 38.85 | $0.18 0.2 USD | |
| Orange S.A. FTE.F | $10.83 11.84 USD |
0
|
$28.82B 31.5B USD | $4.33K 4.73K USD | $10.83 11.84 USD | $10.83 11.84 USD | $28.82B 31.5B USD | 12.44 | $0.87 0.95 USD | |
| Orange S.A. FTE1.F | $10.7 11.7 USD |
0
|
$28.82B 31.5B USD | $200 218.63 USD | $10.7 11.7 USD | $10.7 11.7 USD | $28.82B 31.5B USD | 12.29 | $0.87 0.95 USD | |
| BCE Inc. BCE1.F | $31.09 33.99 USD |
-0.54
|
$28.36B 31B USD | $120 131.18 USD | $31.09 33.99 USD | $31.09 33.99 USD | $28.36B 31B USD | 23.91 | $1.3 1.42 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $35.6 38.92 USD |
-0.56
|
$27.87B 30.47B USD | $124 135.55 USD | $35.6 38.92 USD | $35.6 38.92 USD | $27.87B 30.47B USD | 26.37 | $1.35 1.48 USD | |
| Singapore Telecommunications Limited SIT.F | $16.1 17.6 USD |
+0.63
|
$27.24B 29.77B USD | $5 5.47 USD | $16.1 17.6 USD | $16.1 17.6 USD | $27.24B 29.77B USD | 12.19 | $1.32 1.44 USD | |
| Singapore Telecommunications Limited SIT4.F | $1.62 1.77 USD |
+0.5
|
$27.2B 29.73B USD | $365 398.99 USD | $1.62 1.77 USD | $1.62 1.77 USD | $27.2B 29.73B USD | 12.48 | $0.13 0.14 USD | |
| Publicis Groupe S.A. PU4.F | $106.15 116.04 USD |
+0.14
|
$26.61B 29.09B USD | $450 491.91 USD | $106.15 116.04 USD | $106.15 116.04 USD | $26.61B 29.09B USD | 20.53 | $5.17 5.65 USD | |
| Swisscom AG SWJA.F | $48 52.47 USD |
-9.43
|
$24.86B 27.18B USD | $200 218.63 USD | $47.8 52.25 USD | $48.2 52.69 USD | $24.86B 27.18B USD | 14.24 | $3.37 3.68 USD | |
| Telefónica, S.A. TNE2.F | $4.16 4.55 USD |
+0.97
|
$24.11B 26.35B USD | $400 437.25 USD | $4.16 4.55 USD | $4.16 4.55 USD | $24.11B 26.35B USD | 0 | -$0.16 -0.1 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8.45 9.24 USD |
-0.59
|
$23.66B 25.86B USD | $23 25.14 USD | $8.45 9.24 USD | $8.45 9.24 USD | $23.66B 25.86B USD | 19.20 | $0.44 0.48 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $138.46 151.36 USD |
-0.8
|
$23.65B 25.85B USD | $18 19.68 USD | $138.46 151.36 USD | $138.46 151.36 USD | $23.65B 25.85B USD | 0 | -$20.27 -22.1 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.75 0.82 USD |
+1.35
|
$22.95B 25.09B USD | $150 163.97 USD | $0.7299 0.79 USD | $0.75 0.82 USD | $22.95B 25.09B USD | 9.37 | $0.08 0.09 USD | |
| Snap Inc. 1SI.F | $14.32 15.65 USD |
-3.13
|
$22.88B 25.01B USD | $1K 1.09K USD | $14.32 15.65 USD | $14.32 15.65 USD | $22.88B 25.01B USD | 0 | -$0.74 -0.8 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $93.48 102.19 USD |
+2.77
|
$22.34B 24.42B USD | $1 1.09 USD | $93.48 102.19 USD | $93.48 102.19 USD | $22.34B 24.42B USD | 93.48 | $1 1.09 USD | |
| TELUS Corporation BCZ.F | $15 16.4 USD |
0
|
$22.33B 24.41B USD | $130 142.11 USD | $15 16.4 USD | $15 16.4 USD | $22.33B 24.41B USD | 38.46 | $0.39 0.43 USD | |
| China Tower Corporation Limited 2Y1.F | $0.11 0.12 USD |
0
|
$19.95B 21.81B USD | $15K 16.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $19.95B 21.81B USD | 11.00 | $0.01 0.01 USD | |
| China Tower Corporation Limited 2Y10.F | $10.4 11.37 USD |
0
|
$19.95B 21.81B USD | $0 0 USD | $10.4 11.37 USD | $10.5 11.48 USD | $19.95B 21.81B USD | 14.64 | $0.71 0.78 USD | |
| Rogers Communications Inc. RCIB.F | $36 39.35 USD |
-0.55
|
$19.6B 21.42B USD | $58 63.4 USD | $36 39.35 USD | $36 39.35 USD | $19.6B 21.42B USD | 49.31 | $0.73 0.8 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $7.27 7.94 USD |
-1.36
|
$17.8B 19.46B USD | $87 95.1 USD | $7.25 7.92 USD | $7.27 7.95 USD | $17.8B 19.46B USD | 0 | -$1.14 -1.2 USD | |
| Bolloré SE BOP.F | $6.15 6.72 USD |
-0.97
|
$17.56B 19.19B USD | $360 393.53 USD | $6.15 6.72 USD | $6.15 6.72 USD | $17.56B 19.19B USD | 614.50 | $0.01 0.01 USD | |
| Omnicom Group Inc. OCN.F | $87.04 95.15 USD |
-1
|
$17.05B 18.63B USD | $60 65.59 USD | $87.04 95.15 USD | $87.04 95.15 USD | $17.05B 18.63B USD | 12.78 | $6.81 7.44 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.17 0.19 USD |
0
|
$16.84B 18.41B USD | $10K 10.93K USD | $0.17 0.19 USD | $0.17 0.19 USD | $16.84B 18.41B USD | 17.00 | $0.01 0.01 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $16.6 18.15 USD |
-0.6
|
$16.67B 18.22B USD | $200 218.63 USD | $16.6 18.15 USD | $16.6 18.15 USD | $16.67B 18.22B USD | 11.94 | $1.39 1.52 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $5.15 5.63 USD |
0
|
$15.76B 17.22B USD | $400 437.25 USD | $5.15 5.63 USD | $5.15 5.63 USD | $15.76B 17.22B USD | 19.80 | $0.26 0.28 USD | |
| Advanced Info Service Public Company Limited AISF.F | $5.1 5.57 USD |
-0.97
|
$15.6B 17.06B USD | $12 13.12 USD | $5.1 5.57 USD | $5.1 5.57 USD | $15.6B 17.06B USD | 19.61 | $0.26 0.28 USD | |
| REA Group Limited R9C.F | $114 124.62 USD |
0
|
$15.3B 16.72B USD | $42 45.91 USD | $114 124.62 USD | $114 124.62 USD | $15.3B 16.72B USD | 87.02 | $1.31 1.43 USD | |
| Telenor ASA TEQ.F | $11 12.02 USD |
0
|
$15.24B 16.65B USD | $182 198.95 USD | $11 12.02 USD | $11 12.02 USD | $15.24B 16.65B USD | 23.91 | $0.46 0.5 USD | |
| Telenor ASA TEQA.F | $10.5 11.48 USD |
-0.94
|
$15.05B 16.45B USD | $100 109.31 USD | $10.5 11.48 USD | $10.5 11.48 USD | $15.05B 16.45B USD | 22.82 | $0.46 0.5 USD | |
| Warner Music Group Corp. WA4.F | $28.75 31.43 USD |
-2.54
|
$14.73B 16.1B USD | $5 5.47 USD | $28.75 31.43 USD | $28.75 31.43 USD | $14.73B 16.1B USD | 30.91 | $0.93 1.02 USD | |
| News Corporation NC0E.F | $24.6 26.89 USD |
0
|
$14.01B 15.32B USD | $37 40.45 USD | $24.6 26.89 USD | $24.6 26.89 USD | $14.01B 15.32B USD | 72.35 | $0.34 0.37 USD | |
| News Corporation NC0.F | $24 26.24 USD |
0
|
$13.93B 15.23B USD | $652 712.72 USD | $24 26.24 USD | $24 26.24 USD | $13.93B 15.23B USD | 70.58 | $0.34 0.37 USD | |
| News Corporation NC0B.F | $24.4 26.67 USD |
-0.81
|
$13.82B 15.1B USD | $40 43.73 USD | $24.6 26.89 USD | $24.6 26.89 USD | $13.82B 15.1B USD | 71.76 | $0.34 0.37 USD | |
| NEXON Co., Ltd. 7NX.F | $15.6 17.05 USD |
+5.41
|
$13.82B 15.1B USD | $750 819.85 USD | $15.6 17.05 USD | $15.6 17.05 USD | $13.82B 15.1B USD | 41.05 | $0.38 0.42 USD | |
| Fox Corporation FO5B.F | $27.4 29.95 USD |
-0.72
|
$13.49B 14.75B USD | $58 63.4 USD | $27.4 29.95 USD | $27.4 29.95 USD | $13.49B 14.75B USD | 9.38 | $2.92 3.19 USD | |
| Koninklijke KPN N.V. KPN.F | $3.43 3.75 USD |
-0.84
|
$13.49B 14.74B USD | $200 218.63 USD | $3.43 3.74 USD | $3.43 3.75 USD | $13.49B 14.74B USD | 16.33 | $0.21 0.23 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.34 3.65 USD |
-0.6
|
$13.41B 14.66B USD | $850 929.16 USD | $3.34 3.65 USD | $3.34 3.65 USD | $13.41B 14.66B USD | 15.90 | $0.21 0.23 USD | |
| Informa plc IEA.F | $9.85 10.77 USD |
0
|
$13.37B 14.61B USD | $600 655.88 USD | $9.85 10.77 USD | $9.85 10.77 USD | $13.37B 14.61B USD | 28.14 | $0.35 0.38 USD | |
| Telefônica Brasil S.A. TSPA.F | $8 8.75 USD |
-1.23
|
$13.32B 14.56B USD | $900 983.82 USD | $8 8.75 USD | $8 8.75 USD | $13.32B 14.56B USD | 14.54 | $0.55 0.6 USD | |
| Adevinta ASA AD5B.F | $9.78 10.69 USD |
+0.31
|
$11.98B 13.09B USD | $100 109.31 USD | $9.78 10.69 USD | $9.78 10.69 USD | $11.98B 13.09B USD | 0 | -$0.11 -0.1 USD | |
| The Interpublic Group of Companies, Inc. IPG.F | $28.84 31.52 USD |
-1.44
|
$10.88B 11.9B USD | $25 27.33 USD | $28.84 31.52 USD | $28.84 31.52 USD | $10.88B 11.9B USD | 11.13 | $2.59 2.83 USD | |
| WPP plc 0WP.F | $9.7 10.6 USD |
-1.02
|
$10.49B 11.46B USD | $26 28.42 USD | $9.7 10.6 USD | $9.7 10.6 USD | $10.49B 11.46B USD | 80.83 | $0.12 0.13 USD | |
| WPP plc 0WPA.F | $48.6 53.13 USD |
-1.22
|
$10.48B 11.46B USD | $6 6.56 USD | $48.6 53.13 USD | $48.6 53.13 USD | $10.48B 11.46B USD | 82.37 | $0.59 0.64 USD | |
| Vivendi SE VVU.F | $10.03 10.96 USD |
+0.44
|
$10.31B 11.27B USD | $610 666.81 USD | $10.03 10.96 USD | $10.08 11.01 USD | $10.31B 11.27B USD | 23.88 | $0.42 0.46 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.67 2.92 USD |
-2.7
|
$10.27B 11.23B USD | $6.77K 7.4K USD | $2.67 2.92 USD | $2.67 2.92 USD | $10.27B 11.23B USD | 8.90 | $0.3 0.33 USD | |
| Vivendi SE VVUD.F | $9.55 10.44 USD |
-0.52
|
$10.21B 11.17B USD | $30 32.79 USD | $9.55 10.44 USD | $9.55 10.44 USD | $10.21B 11.17B USD | 22.73 | $0.42 0.46 USD | |
| Twilio Inc. TWH.F | $55.14 60.28 USD |
-0.72
|
$9.46B 10.34B USD | $15 16.4 USD | $55.14 60.28 USD | $55.14 60.28 USD | $9.46B 10.34B USD | 0 | -$3.69 -4.03 USD | |
| Vodacom Group Limited 5VD.F | $4.76 5.2 USD |
+0.85
|
$9.41B 10.29B USD | $250 273.28 USD | $4.76 5.2 USD | $4.76 5.2 USD | $9.41B 10.29B USD | 11.33 | $0.42 0.46 USD | |
| Telia Company AB (publ) TLS.F | $2.28 2.49 USD |
-0.04
|
$9.07B 9.91B USD | $32 34.98 USD | $2.28 2.49 USD | $2.28 2.49 USD | $9.07B 9.91B USD | 0 | -$0.01 -0.01 USD | |
| Zillow Group, Inc. 0ZG.F | $38.13 41.68 USD |
-1.65
|
$9.02B 9.87B USD | $15 16.4 USD | $38.13 41.68 USD | $38.13 41.68 USD | $9.02B 9.87B USD | 0 | -$0.64 -0.6 USD | |
| Zillow Group, Inc. 0ZG2.F | $38.8 42.41 USD |
-1.91
|
$9B 9.84B USD | $45 49.19 USD | $38.8 42.41 USD | $38.8 42.41 USD | $9B 9.84B USD | 0 | -$0.64 -0.6 USD | |
| Konami Group Corporation KOA.F | $65 71.05 USD |
-1.52
|
$8.88B 9.71B USD | $100 109.31 USD | $65 71.05 USD | $65 71.05 USD | $8.88B 9.71B USD | 25.29 | $2.57 2.81 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||