$3.4T
إجمالي القيمة السوقية
$180.29B
إجمالي حجم التداول
BTC 61.65%     ETH 9.02%
السيطرة

منصة التبادل: Frankfurt الصناعة: مواد البناء سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
مواد البناء (62)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Holcim AG  HLB.F $20 21.86 USD
+2.04
$56.97B 62.27B USD $513 560.78 USD $20 21.86 USD $20 21.86 USD $56.97B 62.27B USD 18.01 $1.11 1.21 USD
CRH plc  CRG.F $78.74 86.07 USD
-1.72
$53.31B 58.28B USD $10 10.93 USD $78.74 86.07 USD $78.78 86.12 USD $53.31B 58.28B USD 19.25 $4.09 4.47 USD
Heidelberg Materials AG  HEI.F $176.7 193.16 USD
-1.89
$31.53B 34.47B USD $339 370.57 USD $174.95 191.24 USD $176.7 193.16 USD $31.53B 34.47B USD 18.27 $9.67 10.57 USD
Vulcan Materials Company  VMC.F $226 247.05 USD
0
$30.48B 33.32B USD $16 17.49 USD $226 247.05 USD $226 247.05 USD $30.48B 33.32B USD 36.62 $6.17 6.74 USD
Martin Marietta Materials, Inc.  MMX.F $472.6 516.62 USD
+0.3
$29.04B 31.74B USD $50 54.66 USD $472.6 516.62 USD $472.6 516.62 USD $29.04B 31.74B USD 31.15 $15.17 16.58 USD
Anhui Conch Cement Company Limited  AQE.F $1.99 2.17 USD
-4.93
$13.01B 14.23B USD $30 32.79 USD $1.99 2.17 USD $1.99 2.17 USD $13.01B 14.23B USD 11.02 $0.18 0.2 USD
James Hardie Industries plc  JHA0.F $26 28.42 USD
0
$11.18B 12.22B USD $0 0 USD $26 28.42 USD $26.4 28.86 USD $11.18B 12.22B USD 30.58 $0.85 0.93 USD
James Hardie Industries plc  JHA.F $21.8 23.83 USD
-1.8
$9.69B 10.59B USD $50 54.66 USD $21.8 23.83 USD $21.8 23.83 USD $9.69B 10.59B USD 25.64 $0.85 0.93 USD
CEMEX, S.A.B. de C.V.  CEXB.F $0.5899 0.64 USD
0
$8.84B 9.66B USD $35K 38.26K USD $0.5899 0.64 USD $0.5899 0.64 USD $8.84B 9.66B USD 11.79 $0.05 0.05 USD
CEMEX, S.A.B. de C.V.  CEXA.F $5.85 6.39 USD
-0.85
$8.76B 9.58B USD $248 271.1 USD $5.85 6.39 USD $5.85 6.39 USD $8.76B 9.58B USD 12.71 $0.46 0.5 USD
Buzzi S.p.A.  UCM.F $43.84 47.92 USD
-2.58
$8.05B 8.8B USD $50 54.66 USD $43.78 47.86 USD $43.98 48.08 USD $8.05B 8.8B USD 8.52 $5.14 5.62 USD
Eagle Materials Inc.  E5M.F $173 189.11 USD
-0.57
$5.72B 6.26B USD $50 54.66 USD $173 189.11 USD $173 189.11 USD $5.72B 6.26B USD 14.45 $11.97 13.08 USD
Boral Limited  HQK.F $3.44 3.76 USD
0
$3.72B 4.06B USD $0 0 USD $0 0 USD $0 0 USD $3.72B 4.06B USD 0 $0 0 USD
Xinyi Glass Holdings Limited  XI9.F $0.8399 0.92 USD
-3.55
$3.7B 4.04B USD $1K 1.09K USD $0.8399 0.92 USD $0.8399 0.92 USD $3.7B 4.04B USD 9.35 $0.09 0.1 USD
Wienerberger AG  WIB.F $31.56 34.5 USD
-2.65
$3.46B 3.78B USD $23 25.14 USD $31.52 34.46 USD $31.56 34.5 USD $3.46B 3.78B USD 43.83 $0.72 0.79 USD
Tecnoglass Inc.  7FH.F $72.82 79.6 USD
-2.26
$3.42B 3.74B USD $192 209.88 USD $72.82 79.6 USD $72.82 79.6 USD $3.42B 3.74B USD 22.61 $3.22 3.52 USD
Titan S.A.  TCJ.F $40 43.73 USD
+1.91
$3.03B 3.31B USD $280 306.08 USD $39.05 42.69 USD $40 43.73 USD $3.03B 3.31B USD 10.28 $3.89 4.25 USD
China National Building Material Company Limited  D1Y.F $0.3699 0.4 USD
-2.52
$2.93B 3.21B USD $30.86K 33.73K USD $0.3699 0.4 USD $0.3699 0.4 USD $2.93B 3.21B USD 12.25 $0.03 0.03 USD
Boise Cascade Company  BC0.F $74.4 81.33 USD
-1.48
$2.84B 3.1B USD $200 218.63 USD $74.4 81.33 USD $74.42 81.35 USD $2.84B 3.1B USD 10.67 $6.97 7.62 USD
United States Lime & Minerals, Inc.  ULI.F $83.75 91.55 USD
+0.6
$2.5B 2.73B USD $115 125.71 USD $83.75 91.55 USD $84.3 92.15 USD $2.5B 2.73B USD 22.94 $3.65 3.99 USD
Imerys S.A.  IY4.F $28.78 31.46 USD
-2.31
$2.46B 2.69B USD $40 43.73 USD $28.78 31.46 USD $28.78 31.46 USD $2.46B 2.69B USD 0 -$1.12 -1.2 USD
Taiheiyo Cement Corporation  TIE.F $21.6 23.61 USD
0
$2.46B 2.69B USD $10 10.93 USD $21.6 23.61 USD $21.6 23.61 USD $2.46B 2.69B USD 23.73 $0.91 0.99 USD
Vicat S.A.  4HM.F $54.7 59.79 USD
-1.08
$2.45B 2.68B USD $50 54.66 USD $54.7 59.79 USD $54.7 59.79 USD $2.45B 2.68B USD 8.98 $6.09 6.66 USD
Cementir Holding N.V.  3PC.F $13.88 15.17 USD
0
$2.2B 2.4B USD $705 770.66 USD $13.88 15.17 USD $13.88 15.17 USD $2.2B 2.4B USD 12.50 $1.11 1.21 USD
Fletcher Building Limited  FLQ.F $1.7 1.86 USD
0
$1.84B 2.01B USD $1.41K 1.54K USD $1.7 1.86 USD $1.7 1.86 USD $1.84B 2.01B USD 0 -$0.12 -0.1 USD
BBMG Corporation  9BM.F $0.07 0.07 USD
0
$1.73B 1.89B USD $1K 1.1K USD $0.07 0.07 USD $0.07 0.07 USD $1.73B 1.89B USD 0 -$0.02 -0.02 USD
SigmaRoc plc  M2I2.F $1.26 1.38 USD
0
$1.38B 1.51B USD $250 273.28 USD $1.26 1.38 USD $1.26 1.38 USD $1.38B 1.51B USD 63.00 $0.02 0.02 USD
Adbri Limited  GHO.F $1.93 2.11 USD
0
$1.29B 1.41B USD $0 0 USD $0 0 USD $0 0 USD $1.29B 1.41B USD 0 $0 0 USD
China Resources Building Materials Technology Holdings Limited  C44.F $0.17 0.18 USD
-2.87
$1.26B 1.38B USD $1K 1.09K USD $0.17 0.18 USD $0.17 0.18 USD $1.26B 1.38B USD 0 $0 0 USD
Loma Negra Compañía Industrial Argentina Sociedad Anónima  8LN.F $10.1 11.04 USD
-2.88
$1.2B 1.31B USD $29 31.7 USD $10.1 11.04 USD $10.3 11.26 USD $1.2B 1.31B USD 16.55 $0.61 0.67 USD
PT Semen Indonesia (Persero) Tbk  SMS2.F $0.14 0.15 USD
+4.58
$1.07B 1.17B USD $284 310.45 USD $0.14 0.15 USD $0.14 0.15 USD $1.07B 1.17B USD 0 $0 0 USD
PT Indocement Tunggal Prakarsa Tbk  ITP.F $0.28 0.31 USD
+1.44
$981.15M 1.07B USD $5.77K 6.3K USD $0.28 0.3 USD $0.28 0.31 USD $981.15M 1.07B USD 9.40 $0.03 0.03 USD
Marshalls plc  1QG.F $3.18 3.48 USD
0
$818.25M 894.46M USD $98 107.13 USD $3.18 3.48 USD $3.18 3.48 USD $818.25M 894.46M USD 22.71 $0.14 0.15 USD
West China Cement Limited  WFG1.F $0.1499 0.16 USD
-3.29
$807.1M 882.27M USD $2 2.19 USD $0.1499 0.16 USD $0.1499 0.16 USD $807.1M 882.27M USD 14.70 $0.01 0.01 USD
Sumitomo Osaka Cement Co., Ltd.  SU2.F $22.8 24.92 USD
+0.88
$769.84M 841.53M USD $500 546.57 USD $22.8 24.92 USD $22.8 24.92 USD $769.84M 841.53M USD 13.98 $1.63 1.78 USD
Ibstock plc  2I5.F $1.83 2 USD
-0.54
$755.63M 826M USD $1.5K 1.64K USD $1.83 2 USD $1.83 2 USD $755.63M 826M USD 45.75 $0.04 0.04 USD
Tipco Asphalt Public Company Limited  NVP5.F $0.3499 0.38 USD
-0.57
$590.68M 645.7M USD $10 10.93 USD $0.3499 0.38 USD $0.3499 0.38 USD $590.68M 645.7M USD 11.53 $0.03 0.03 USD
Tipco Asphalt Public Company Limited  TPY1.F $0.34 0.37 USD
-1.73
$583.8M 638.17M USD $7 7.65 USD $0.34 0.37 USD $0.34 0.37 USD $583.8M 638.17M USD 11.33 $0.03 0.03 USD
Forterra plc  F0T.F $2.24 2.45 USD
-0.88
$485.89M 531.14M USD $0 0 USD $2.24 2.45 USD $2.24 2.45 USD $485.89M 531.14M USD 22.39 $0.1 0.11 USD
Asia Cement (China) Holdings Corporation  4OJ.F $0.25 0.28 USD
+15.6
$456.88M 499.43M USD $2.3K 2.51K USD $0.25 0.28 USD $0.25 0.28 USD $456.88M 499.43M USD 0 -$0.02 -0.02 USD
TPI Polene Public Company Limited  NVP6.F $0.02 0.02 USD
-2.22
$434.94M 475.45M USD $32.83K 35.89K USD $0.02 0.02 USD $0.02 0.02 USD $434.94M 475.45M USD 0 $0 0 USD
Cementos Pacasmayo S.A.A.  EPCC.F $5.1 5.57 USD
0
$432.35M 472.61M USD $200 218.63 USD $5.1 5.57 USD $5.1 5.57 USD $432.35M 472.61M USD 9.44 $0.54 0.59 USD
PPC Ltd  OZV2.F $0.26 0.28 USD
-3.76
$390.69M 427.08M USD $95K 103.85K USD $0.26 0.28 USD $0.26 0.28 USD $390.69M 427.08M USD 12.80 $0.02 0.02 USD
PT Solusi Bangun Indonesia Tbk  RU6.F $0.02999 0.04 USD
0
$364.54M 398.49M USD $1.01K 1.1K USD $0.02999 0.04 USD $0.02999 0.04 USD $364.54M 398.49M USD 0 $0 0 USD
Taiga Building Products Ltd.  4T7.F $3.02 3.3 USD
+2.03
$342.38M 374.27M USD $150 163.97 USD $3.02 3.3 USD $3.02 3.3 USD $342.38M 374.27M USD 11.61 $0.26 0.28 USD
PT Semen Baturaja (Persero) Tbk  15B.F $0.008999 0.0098 USD
+63.64
$255.89M 279.73M USD $2.6K 2.84K USD $0.008999 0.0098 USD $0.008999 0.0098 USD $255.89M 279.73M USD 0 $0 0 USD
Wagners Holding Company Limited  0W7.F $1.05 1.15 USD
0
$205.42M 224.55M USD $100 109.31 USD $1.05 1.15 USD $1.05 1.15 USD $205.42M 224.55M USD 17.50 $0.06 0.07 USD
Nippon Aqua Co., Ltd.  N3A.F $4.72 5.16 USD
-0.42
$152.37M 166.56M USD $2K 2.19K USD $4.72 5.16 USD $4.72 5.16 USD $152.37M 166.56M USD 13.11 $0.36 0.39 USD
Michelmersh Brick Holdings plc  MPO.F $1.29 1.41 USD
+1.57
$123.97M 135.51M USD $1.5K 1.64K USD $1.29 1.41 USD $1.29 1.41 USD $123.97M 135.51M USD 16.12 $0.08 0.09 USD
China Tianrui Group Cement Company Limited  T18.F $0.02999 0.03 USD
0
$91.09M 99.57M USD $250 273.28 USD $0.02999 0.03 USD $0.02999 0.04 USD $91.09M 99.57M USD 0 -$0.03 -0.03 USD
Hoffmann Green Cement Technologies Societe anonyme  0VW.F $4.11 4.49 USD
-1.56
$61.32M 67.03M USD $1.5K 1.64K USD $4.11 4.49 USD $4.11 4.49 USD $61.32M 67.03M USD 0 -$0.34 -0.3 USD
Steppe Cement Ltd.  ST9.F $0.2 0.22 USD
0
$49.14M 53.72M USD $2.5K 2.73K USD $0.2 0.22 USD $0.2 0.22 USD $49.14M 53.72M USD 0 $0 0 USD
PT Wijaya Karya Beton Tbk  WK0.F $0.003 0.0032 USD
+20
$47.12M 51.51M USD $20K 21.86K USD $0.003 0.0032 USD $0.003 0.0032 USD $47.12M 51.51M USD 0 $0 0 USD
Luks Group (Vietnam Holdings) Company Limited  LU4.F $0.07 0.08 USD
-1.34
$41.71M 45.59M USD $300 327.94 USD $0.07 0.08 USD $0.07 0.08 USD $41.71M 45.59M USD 0 $0 0 USD
Gullberg & Jansson AB (publ)  9D7.F $1.34 1.46 USD
-0.74
$12.08M 13.2M USD $950 1.04K USD $1.34 1.46 USD $1.36 1.49 USD $12.08M 13.2M USD 0 -$0.11 -0.1 USD
Rocca S.A.  82J.F $0.76 0.83 USD
+2.98
$10.26M 11.22M USD $1.35K 1.48K USD $0.66 0.72 USD $0.76 0.83 USD $10.26M 11.22M USD 0 -$0.01 -0.01 USD
Carlson Investments SE  2HB.F $0.89 0.97 USD
-3.68
$8.46M 9.24M USD $200 218.63 USD $0.89 0.97 USD $0.93 1.02 USD $8.46M 9.24M USD 0 -$0.26 -0.2 USD
Summit Materials, Inc.  7SU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heidelberg Materials AG  HEIU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا