$3.4T
إجمالي القيمة السوقية
$84.94B
إجمالي حجم التداول
BTC 63.16%     ETH 8.88%
السيطرة

منصة التبادل: Frankfurt الصناعة: مواد البناء سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
مواد البناء (62)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Holcim AG  HLB.F $20.6 22.52 USD
0
$56.75B 62.04B USD $85 92.92 USD $20.6 22.52 USD $20.6 22.52 USD $56.75B 62.04B USD 18.39 $1.12 1.22 USD
CRH plc  CRG.F $80.48 87.98 USD
-0.17
$54.2B 59.25B USD $190 207.7 USD $79.68 87.1 USD $80.48 87.98 USD $54.2B 59.25B USD 20.17 $3.99 4.36 USD
Heidelberg Materials AG  HEI.F $194.25 212.34 USD
-1.15
$34.66B 37.89B USD $112 122.43 USD $191.95 209.83 USD $194.55 212.67 USD $34.66B 37.89B USD 20.08 $9.67 10.57 USD
Vulcan Materials Company  VMC.F $224 244.86 USD
0
$29.81B 32.58B USD $4 4.37 USD $224 244.86 USD $224 244.86 USD $29.81B 32.58B USD 37.14 $6.03 6.59 USD
Martin Marietta Materials, Inc.  MMX.F $472.1 516.07 USD
-0.06
$28.48B 31.14B USD $50 54.66 USD $472.1 516.07 USD $472.1 516.07 USD $28.48B 31.14B USD 31.92 $14.79 16.17 USD
James Hardie Industries plc  JHA.F $23.4 25.58 USD
-1.68
$13.88B 15.18B USD $7 7.65 USD $23.4 25.58 USD $23.4 25.58 USD $13.88B 15.18B USD 28.19 $0.83 0.91 USD
Anhui Conch Cement Company Limited  AQE.F $2.14 2.34 USD
-4.56
$12.92B 14.12B USD $300 327.94 USD $2.14 2.34 USD $2.14 2.34 USD $12.92B 14.12B USD 11.87 $0.18 0.2 USD
James Hardie Industries plc  JHA0.F $26 28.42 USD
0
$11.18B 12.22B USD $0 0 USD $26 28.42 USD $26.4 28.86 USD $11.18B 12.22B USD 30.58 $0.85 0.93 USD
CEMEX, S.A.B. de C.V.  CEXB.F $0.63 0.68 USD
+5.04
$9.27B 10.13B USD $1K 1.09K USD $0.5999 0.66 USD $0.63 0.68 USD $9.27B 10.13B USD 15.62 $0.04 0.04 USD
CEMEX, S.A.B. de C.V.  CEXA.F $6.1 6.67 USD
+2.52
$9.05B 9.89B USD $500 546.57 USD $6.1 6.67 USD $6.1 6.67 USD $9.05B 9.89B USD 13.55 $0.45 0.49 USD
Buzzi S.p.A.  UCM.F $45.44 49.67 USD
-1.98
$8.23B 9B USD $2 2.19 USD $45.44 49.67 USD $46.04 50.33 USD $8.23B 9B USD 8.84 $5.14 5.62 USD
Eagle Materials Inc.  E5M.F $180 196.76 USD
-1.1
$5.87B 6.42B USD $50 54.66 USD $180 196.76 USD $180 196.76 USD $5.87B 6.42B USD 15.42 $11.67 12.76 USD
Xinyi Glass Holdings Limited  XI9.F $0.88 0.97 USD
+0.07
$3.9B 4.26B USD $4.17K 4.56K USD $0.88 0.97 USD $0.88 0.97 USD $3.9B 4.26B USD 9.80 $0.09 0.1 USD
Boral Limited  HQK.F $3.44 3.76 USD
0
$3.72B 4.06B USD $0 0 USD $0 0 USD $0 0 USD $3.72B 4.06B USD 0 $0 0 USD
China National Building Material Company Limited  D1Y.F $0.4199 0.46 USD
-1.35
$3.36B 3.67B USD $139 151.95 USD $0.4199 0.46 USD $0.4199 0.46 USD $3.36B 3.67B USD 13.93 $0.03 0.03 USD
Wienerberger AG  WIB.F $30.24 33.06 USD
-3.82
$3.31B 3.62B USD $460 502.84 USD $29.9 32.68 USD $31.18 34.08 USD $3.31B 3.62B USD 27.49 $1.1 1.2 USD
Tecnoglass Inc.  7FH.F $66.54 72.74 USD
+3.29
$3.21B 3.51B USD $52 56.84 USD $65.44 71.53 USD $66.54 72.74 USD $3.21B 3.51B USD 21.19 $3.14 3.43 USD
Boise Cascade Company  BC0.F $77.88 85.13 USD
-1.02
$2.94B 3.21B USD $200 218.63 USD $77.88 85.13 USD $77.88 85.13 USD $2.94B 3.21B USD 11.45 $6.8 7.43 USD
Titan S.A.  TCJ.F $37.8 41.32 USD
+0.13
$2.82B 3.08B USD $62 67.77 USD $36.85 40.28 USD $37.9 41.43 USD $2.82B 3.08B USD 9.74 $3.88 4.24 USD
United States Lime & Minerals, Inc.  ULI.F $87.6 95.76 USD
+2.82
$2.61B 2.86B USD $115 125.71 USD $87.6 95.76 USD $87.7 95.87 USD $2.61B 2.86B USD 24.60 $3.56 3.89 USD
Vicat S.A.  4HM.F $57.7 63.07 USD
-1.2
$2.57B 2.81B USD $90 98.38 USD $57.7 63.07 USD $57.7 63.07 USD $2.57B 2.81B USD 9.47 $6.09 6.66 USD
Imerys S.A.  IY4.F $28.26 30.89 USD
-1.19
$2.39B 2.62B USD $88 96.2 USD $28.26 30.89 USD $28.26 30.89 USD $2.39B 2.62B USD 0 -$1.12 -1.2 USD
Taiheiyo Cement Corporation  TIE.F $21 22.96 USD
-0.94
$2.38B 2.6B USD $10 10.93 USD $21 22.96 USD $21 22.96 USD $2.38B 2.6B USD 7.07 $2.97 3.25 USD
Cementir Holding N.V.  3PC.F $14.78 16.16 USD
+0.14
$2.32B 2.54B USD $21 22.96 USD $14.78 16.16 USD $14.78 16.16 USD $2.32B 2.54B USD 13.31 $1.11 1.21 USD
BBMG Corporation  9BM.F $0.08 0.08 USD
-1.3
$1.75B 1.91B USD $1K 1.1K USD $0.08 0.08 USD $0.08 0.08 USD $1.75B 1.91B USD 0 -$0.02 -0.02 USD
Fletcher Building Limited  FLQ.F $1.52 1.66 USD
0
$1.67B 1.83B USD $6.5K 7.11K USD $1.52 1.66 USD $1.52 1.66 USD $1.67B 1.83B USD 0 -$0.11 -0.1 USD
China Resources Building Materials Technology Holdings Limited  C44.F $0.1799 0.2 USD
+0.55
$1.35B 1.47B USD $1K 1.09K USD $0.1799 0.2 USD $0.1799 0.2 USD $1.35B 1.47B USD 0 $0 0 USD
SigmaRoc plc  M2I2.F $1.24 1.36 USD
0
$1.35B 1.47B USD $2K 2.19K USD $1.24 1.36 USD $1.24 1.36 USD $1.35B 1.47B USD 62.00 $0.02 0.02 USD
Adbri Limited  GHO.F $1.93 2.11 USD
0
$1.29B 1.41B USD $0 0 USD $0 0 USD $0 0 USD $1.29B 1.41B USD 0 $0 0 USD
Loma Negra Compañía Industrial Argentina Sociedad Anónima  8LN.F $9.5 10.38 USD
-0.52
$1.12B 1.23B USD $150 163.97 USD $9.5 10.38 USD $9.5 10.38 USD $1.12B 1.23B USD 16.66 $0.57 0.62 USD
West China Cement Limited  WFG1.F $0.17 0.19 USD
-0.58
$949.83M 1.04B USD $12.96K 14.17K USD $0.17 0.19 USD $0.17 0.19 USD $949.83M 1.04B USD 17.19 $0.01 0.01 USD
PT Semen Indonesia (Persero) Tbk  SMS2.F $0.1199 0.13 USD
-1.64
$903.29M 987.42M USD $446 487.54 USD $0.1199 0.13 USD $0.1199 0.13 USD $903.29M 987.42M USD 0 $0 0 USD
PT Indocement Tunggal Prakarsa Tbk  ITP.F $0.26 0.28 USD
-14
$864.29M 944.79M USD $12K 13.12K USD $0.26 0.28 USD $0.26 0.28 USD $864.29M 944.79M USD 8.59 $0.03 0.03 USD
Marshalls plc  1QG.F $3.08 3.37 USD
0
$784.59M 857.66M USD $98 107.13 USD $3.08 3.37 USD $3.08 3.37 USD $784.59M 857.66M USD 22.00 $0.14 0.15 USD
Sumitomo Osaka Cement Co., Ltd.  SU2.F $21.6 23.61 USD
-0.92
$729.22M 797.13M USD $500 546.57 USD $21.6 23.61 USD $21.6 23.61 USD $729.22M 797.13M USD 13.50 $1.6 1.75 USD
Ibstock plc  2I5.F $1.62 1.77 USD
-2.99
$647.23M 707.51M USD $1.7K 1.86K USD $1.62 1.77 USD $1.62 1.77 USD $647.23M 707.51M USD 40.50 $0.04 0.04 USD
Tipco Asphalt Public Company Limited  TPY1.F $0.34 0.37 USD
0
$582.7M 636.97M USD $7 7.65 USD $0.34 0.37 USD $0.34 0.37 USD $582.7M 636.97M USD 11.19 $0.03 0.03 USD
Tipco Asphalt Public Company Limited  NVP5.F $0.34 0.37 USD
0
$582.7M 636.96M USD $10 10.93 USD $0.34 0.37 USD $0.34 0.37 USD $582.7M 636.96M USD 11.26 $0.03 0.03 USD
Forterra plc  F0T.F $2.2 2.4 USD
-1.79
$465.49M 508.85M USD $0 0 USD $2.2 2.4 USD $2.2 2.4 USD $465.49M 508.85M USD 22.00 $0.1 0.11 USD
Cementos Pacasmayo S.A.A.  EPCC.F $5.15 5.63 USD
0
$436.58M 477.25M USD $200 218.63 USD $5.15 5.63 USD $5.15 5.63 USD $436.58M 477.25M USD 9.53 $0.54 0.59 USD
TPI Polene Public Company Limited  NVP6.F $0.02 0.02 USD
+2.56
$422.05M 461.36M USD $32.83K 35.89K USD $0.02 0.02 USD $0.02 0.02 USD $422.05M 461.36M USD 0 $0 0 USD
PPC Ltd  OZV2.F $0.2399 0.26 USD
+9.09
$395.81M 432.67M USD $6K 6.56K USD $0.2399 0.26 USD $0.2399 0.26 USD $395.81M 432.67M USD 12.00 $0.02 0.02 USD
Asia Cement (China) Holdings Corporation  4OJ.F $0.25 0.28 USD
-2.33
$394.85M 431.62M USD $2.3K 2.51K USD $0.25 0.28 USD $0.25 0.28 USD $394.85M 431.62M USD 0 -$0.02 -0.02 USD
PT Solusi Bangun Indonesia Tbk  RU6.F $0.02999 0.04 USD
0
$364.54M 398.49M USD $1.01K 1.1K USD $0.02999 0.04 USD $0.02999 0.04 USD $364.54M 398.49M USD 0 $0 0 USD
Wagners Holding Company Limited  0W7.F $1.22 1.33 USD
+0.83
$236.04M 258.02M USD $10 10.93 USD $1.22 1.33 USD $1.22 1.33 USD $236.04M 258.02M USD 20.33 $0.06 0.07 USD
Taiga Building Products Ltd.  4T7.F $2.02 2.21 USD
-1.94
$219.81M 240.28M USD $7K 7.65K USD $2.02 2.21 USD $2.02 2.21 USD $219.81M 240.28M USD 7.76 $0.26 0.28 USD
PT Semen Baturaja (Persero) Tbk  15B.F $0.008999 0.0098 USD
0
$160.31M 175.24M USD $2.6K 2.84K USD $0.008999 0.0098 USD $0.008999 0.0098 USD $160.31M 175.24M USD 0 $0 0 USD
Nippon Aqua Co., Ltd.  N3A.F $4.62 5.05 USD
0
$149M 162.88M USD $2K 2.19K USD $4.62 5.05 USD $4.62 5.05 USD $149M 162.88M USD 12.83 $0.36 0.39 USD
Michelmersh Brick Holdings plc  MPO.F $1.2 1.31 USD
-2.44
$115.81M 126.6M USD $1.5K 1.64K USD $1.2 1.31 USD $1.2 1.31 USD $115.81M 126.6M USD 17.14 $0.07 0.08 USD
China Tianrui Group Cement Company Limited  T18.F $0.02999 0.03 USD
-1.61
$93.63M 102.35M USD $302 330.13 USD $0.02999 0.03 USD $0.02999 0.03 USD $93.63M 102.35M USD 3.05 $0.01 0.01 USD
Hoffmann Green Cement Technologies Societe anonyme  0VW.F $5.15 5.63 USD
+2.79
$75.4M 82.42M USD $1.95K 2.13K USD $5.15 5.63 USD $5.15 5.63 USD $75.4M 82.42M USD 0 -$0.34 -0.3 USD
Luks Group (Vietnam Holdings) Company Limited  LU4.F $0.08 0.09 USD
+1.2
$49.41M 54.01M USD $300 327.94 USD $0.08 0.09 USD $0.08 0.09 USD $49.41M 54.01M USD 0 $0 0 USD
Steppe Cement Ltd.  ST9.F $0.17 0.19 USD
+0.59
$41.04M 44.86M USD $2.5K 2.73K USD $0.17 0.19 USD $0.17 0.19 USD $41.04M 44.86M USD 0 $0 0 USD
PT Wijaya Karya Beton Tbk  WK0.F $0.003 0.0032 USD
0
$40.7M 44.49M USD $101K 110.41K USD $0.003 0.0032 USD $0.003 0.0032 USD $40.7M 44.49M USD 0 $0 0 USD
Gullberg & Jansson AB (publ)  9D7.F $1.15 1.26 USD
-1.29
$10.37M 11.33M USD $950 1.04K USD $1.15 1.26 USD $1.17 1.27 USD $10.37M 11.33M USD 0 -$0.1 -0.1 USD
Rocca S.A.  82J.F $0.64 0.7 USD
0
$8.87M 9.69M USD $1.35K 1.48K USD $0.56 0.61 USD $0.64 0.7 USD $8.87M 9.69M USD 0 -$0.01 -0.01 USD
Carlson Investments SE  2HB.F $0.8699 0.95 USD
+0.93
$8.16M 8.92M USD $200 218.63 USD $0.8699 0.95 USD $0.8699 0.95 USD $8.16M 8.92M USD 0 -$0.26 -0.2 USD
Summit Materials, Inc.  7SU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heidelberg Materials AG  HEIU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا