Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$71.59B
إجمالي حجم التداول
BTC 61.12%     ETH 7.15%
السيطرة

منصة التبادل: Frankfurt الصناعة: مواد البناء سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
مواد البناء (62)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Indocement Tunggal Prakarsa Tbk  ITP.F $0.26 0.29 USD
+0.77
$921M 1.01B USD $1.85K 2.02K USD $0.26 0.29 USD $0.26 0.29 USD $921M 1.01B USD 8.73 $0.03 0.03 USD
PT Wijaya Karya Beton Tbk  WK0.F $0.0025 0.0027 USD
0
$36.97M 40.41M USD $150K 163.97K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $36.97M 40.41M USD 0 $0 0 USD
CRH plc  CRG.F $81.82 89.44 USD
+3.26
$55.3B 60.46B USD $2 2.19 USD $80.64 88.15 USD $81.82 89.44 USD $55.3B 60.46B USD 18.46 $4.43 4.84 USD
Holcim AG  HLB.F $19.9 21.75 USD
+8.15
$54.83B 59.93B USD $303 331.22 USD $19 20.77 USD $19.9 21.75 USD $54.83B 59.93B USD 17.92 $1.11 1.21 USD
Heidelberg Materials AG  HEI.F $173 189.11 USD
+3.41
$30.87B 33.74B USD $2.31K 2.52K USD $168.2 183.87 USD $173 189.11 USD $30.87B 33.74B USD 17.89 $9.67 10.57 USD
Vulcan Materials Company  VMC.F $214 233.93 USD
-1.83
$29.1B 31.81B USD $10 10.93 USD $214 233.93 USD $220 240.49 USD $29.1B 31.81B USD 35.08 $6.1 6.67 USD
Martin Marietta Materials, Inc.  MMX.F $450 491.91 USD
+2.9
$27.27B 29.81B USD $3 3.28 USD $450 491.91 USD $450 491.91 USD $27.27B 29.81B USD 15.72 $28.62 31.29 USD
Anhui Conch Cement Company Limited  AQE.F $2.47 2.7 USD
+0.74
$15.35B 16.78B USD $30 32.79 USD $2.39 2.61 USD $2.47 2.7 USD $15.35B 16.78B USD 13.69 $0.18 0.2 USD
James Hardie Industries plc  JHA0.F $26 28.42 USD
0
$11.18B 12.22B USD $0 0 USD $26 28.42 USD $26.4 28.86 USD $11.18B 12.22B USD 29.21 $0.89 0.97 USD
James Hardie Industries plc  JHA.F $20.4 22.3 USD
+4.08
$8.79B 9.6B USD $265 289.68 USD $20.4 22.3 USD $20.4 22.3 USD $8.79B 9.6B USD 22.92 $0.89 0.97 USD
Buzzi S.p.A.  UCM.F $45.3 49.52 USD
+1.71
$8.2B 8.96B USD $1 1.09 USD $44.56 48.71 USD $45.3 49.52 USD $8.2B 8.96B USD 8.81 $5.14 5.62 USD
CEMEX, S.A.B. de C.V.  CEXB.F $0.4899 0.54 USD
+1.23
$7.3B 7.97B USD $6.11K 6.68K USD $0.4899 0.54 USD $0.4899 0.54 USD $7.3B 7.97B USD 9.83 $0.05 0.05 USD
CEMEX, S.A.B. de C.V.  CEXA.F $4.92 5.38 USD
+1.65
$7.3B 7.97B USD $250 273.28 USD $4.92 5.38 USD $4.92 5.38 USD $7.3B 7.97B USD 9.28 $0.53 0.58 USD
Eagle Materials Inc.  E5M.F $192 209.88 USD
-1.03
$6.5B 7.11B USD $5 5.47 USD $192 209.88 USD $192 209.88 USD $6.5B 7.11B USD 15.54 $12.35 13.5 USD
Boral Limited  HQK.F $3.44 3.76 USD
0
$3.72B 4.06B USD $0 0 USD $0 0 USD $0 0 USD $3.72B 4.06B USD 0 $0 0 USD
Xinyi Glass Holdings Limited  XI9.F $0.8 0.87 USD
+0.78
$3.51B 3.83B USD $2K 2.19K USD $0.8 0.87 USD $0.8 0.87 USD $3.51B 3.83B USD 8.84 $0.09 0.1 USD
China National Building Material Company Limited  D1Y.F $0.46 0.5 USD
+7.13
$3.46B 3.79B USD $2K 2.19K USD $0.4299 0.47 USD $0.46 0.5 USD $3.46B 3.79B USD 15.33 $0.03 0.03 USD
Wienerberger AG  WIB.F $30.7 33.56 USD
+0.59
$3.36B 3.67B USD $3 3.28 USD $30.7 33.56 USD $30.78 33.65 USD $3.36B 3.67B USD 42.63 $0.72 0.79 USD
Boise Cascade Company  BC0.F $83.14 90.88 USD
+2.62
$3.22B 3.52B USD $200 218.63 USD $83.14 90.88 USD $83.94 91.76 USD $3.22B 3.52B USD 9.83 $8.45 9.24 USD
Titan Cement International S.A.  TCJ.F $41 44.82 USD
+1.61
$3.06B 3.34B USD $90 98.38 USD $41 44.82 USD $41 44.82 USD $3.06B 3.34B USD 10.53 $3.89 4.25 USD
Tecnoglass Inc.  7FH.F $63.4 69.3 USD
+1.77
$2.99B 3.27B USD $22 24.05 USD $63.4 69.3 USD $63.4 69.3 USD $2.99B 3.27B USD 20.92 $3.03 3.31 USD
Taiheiyo Cement Corporation  TIE.F $23.4 25.58 USD
-0.85
$2.65B 2.9B USD $10 10.93 USD $23.4 25.58 USD $23.4 25.58 USD $2.65B 2.9B USD 6.53 $3.58 3.91 USD
Imerys S.A.  IY4.F $28.84 31.53 USD
+2.41
$2.43B 2.66B USD $66 72.15 USD $28.84 31.53 USD $28.84 31.53 USD $2.43B 2.66B USD 0 -$1.12 -1.2 USD
United States Lime & Minerals, Inc.  ULI.F $81.4 88.98 USD
+4.36
$2.39B 2.61B USD $115 125.71 USD $81.4 88.98 USD $82.35 90.02 USD $2.39B 2.61B USD 24.29 $3.35 3.66 USD
Vicat S.A.  4HM.F $51.8 56.62 USD
+1.57
$2.3B 2.52B USD $1 1.09 USD $51.8 56.62 USD $51.8 56.62 USD $2.3B 2.52B USD 8.50 $6.09 6.66 USD
Cementir Holding N.V.  3PC.F $13.76 15.04 USD
+0.44
$2.16B 2.36B USD $70 76.52 USD $13.76 15.04 USD $13.76 15.04 USD $2.16B 2.36B USD 10.58 $1.3 1.42 USD
BBMG Corporation  9BM.F $0.07 0.08 USD
+0.7
$1.76B 1.93B USD $1K 1.1K USD $0.07 0.08 USD $0.07 0.08 USD $1.76B 1.93B USD 0 -$0.02 -0.02 USD
Fletcher Building Limited  FLQ.F $1.59 1.74 USD
+0.63
$1.74B 1.9B USD $1.41K 1.54K USD $1.59 1.74 USD $1.59 1.74 USD $1.74B 1.9B USD 0 -$0.15 -0.1 USD
China Resources Building Materials Technology Holdings Limited  C44.F $0.19 0.2 USD
+1.09
$1.37B 1.5B USD $1K 1.09K USD $0.19 0.2 USD $0.19 0.2 USD $1.37B 1.5B USD 0 $0 0 USD
Adbri Limited  GHO.F $1.93 2.11 USD
0
$1.29B 1.41B USD $0 0 USD $0 0 USD $0 0 USD $1.29B 1.41B USD 0 $0 0 USD
Loma Negra Compañía Industrial Argentina Sociedad Anónima  8LN.F $10.2 11.15 USD
-0.97
$1.28B 1.4B USD $893 976.17 USD $10 10.93 USD $10.3 11.26 USD $1.28B 1.4B USD 10.19 $1 1.09 USD
SigmaRoc plc  M2I2.F $1.02 1.11 USD
+0.99
$1.11B 1.21B USD $4K 4.37K USD $1.01 1.1 USD $1.02 1.11 USD $1.11B 1.21B USD 51.00 $0.02 0.02 USD
West China Cement Limited  WFG1.F $0.17 0.18 USD
+1.81
$969.62M 1.06B USD $302 330.13 USD $0.17 0.18 USD $0.17 0.18 USD $969.62M 1.06B USD 16.89 $0.01 0.01 USD
PT Semen Indonesia (Persero) Tbk  SMS2.F $0.1199 0.13 USD
+1.75
$894.5M 977.81M USD $1.25K 1.37K USD $0.1199 0.13 USD $0.1199 0.13 USD $894.5M 977.81M USD 11.59 $0.01 0.01 USD
Sumitomo Osaka Cement Co., Ltd.  SU2.F $23.6 25.8 USD
-1.67
$808.3M 883.58M USD $500 546.57 USD $23.6 25.8 USD $23.6 25.8 USD $808.3M 883.58M USD 11.34 $2.08 2.27 USD
Ibstock plc  2I5.F $1.98 2.16 USD
-1.98
$807.21M 882.39M USD $4.26K 4.66K USD $1.98 2.16 USD $1.98 2.16 USD $807.21M 882.39M USD 49.50 $0.04 0.04 USD
Marshalls plc  1QG.F $3.12 3.41 USD
+1.3
$788.9M 862.37M USD $7 7.65 USD $3.08 3.37 USD $3.12 3.41 USD $788.9M 862.37M USD 22.28 $0.14 0.15 USD
Tipco Asphalt Public Company Limited  NVP5.F $0.3599 0.39 USD
+2.27
$610.23M 667.06M USD $10 10.93 USD $0.3599 0.39 USD $0.3599 0.39 USD $610.23M 667.06M USD 18.00 $0.02 0.02 USD
Tipco Asphalt Public Company Limited  TPY1.F $0.3599 0.39 USD
+2.29
$610.22M 667.05M USD $7 7.65 USD $0.3599 0.39 USD $0.3599 0.39 USD $610.22M 667.05M USD 17.90 $0.02 0.02 USD
TPI Polene Public Company Limited  NVP6.F $0.02 0.03 USD
+2.17
$463.15M 506.28M USD $9.81K 10.72K USD $0.02 0.03 USD $0.02 0.03 USD $463.15M 506.28M USD 0 $0 0 USD
Forterra plc  F0T.F $2.06 2.25 USD
0
$438.49M 479.32M USD $0 0 USD $2.06 2.25 USD $2.06 2.25 USD $438.49M 479.32M USD 20.59 $0.1 0.11 USD
Cementos Pacasmayo S.A.A.  EPCC.F $4.78 5.23 USD
0
$412.44M 450.85M USD $100 109.31 USD $4.78 5.23 USD $4.78 5.23 USD $412.44M 450.85M USD 8.85 $0.54 0.59 USD
Asia Cement (China) Holdings Corporation  4OJ.F $0.22 0.24 USD
+0.93
$395.24M 432.05M USD $2.3K 2.51K USD $0.22 0.24 USD $0.22 0.24 USD $395.24M 432.05M USD 0 -$0.02 -0.02 USD
PT Solusi Bangun Indonesia Tbk  RU6.F $0.02999 0.04 USD
0
$366.04M 400.14M USD $1.01K 1.1K USD $0.02999 0.04 USD $0.02999 0.04 USD $366.04M 400.14M USD 0 $0 0 USD
PPC Ltd  OZV2.F $0.2 0.22 USD
+3.59
$299.7M 327.61M USD $10K 10.93K USD $0.2 0.22 USD $0.2 0.22 USD $299.7M 327.61M USD 0 $0 0 USD
Taiga Building Products Ltd.  4T7.F $2.36 2.58 USD
0
$261.68M 286.06M USD $1.22K 1.33K USD $2.34 2.56 USD $2.36 2.58 USD $261.68M 286.06M USD 8.42 $0.28 0.31 USD
Wagners Holding Company Limited  0W7.F $0.91 0.99 USD
+0.56
$173.42M 189.57M USD $100 109.31 USD $0.91 0.99 USD $0.91 0.99 USD $173.42M 189.57M USD 15.08 $0.06 0.07 USD
Nippon Aqua Co., Ltd.  N3A.F $4.46 4.88 USD
-0.89
$144.74M 158.22M USD $2K 2.19K USD $4.46 4.88 USD $4.46 4.88 USD $144.74M 158.22M USD 12.38 $0.36 0.39 USD
Michelmersh Brick Holdings plc  MPO.F $1.15 1.26 USD
+0.88
$109.81M 120.04M USD $100 109.31 USD $1.15 1.26 USD $1.15 1.26 USD $109.81M 120.04M USD 14.37 $0.08 0.09 USD
China Tianrui Group Cement Company Limited  T18.F $0.02999 0.03 USD
0
$91.09M 99.57M USD $250 273.28 USD $0.02999 0.03 USD $0.02999 0.04 USD $91.09M 99.57M USD 0 -$0.03 -0.03 USD
PT Semen Baturaja (Persero) Tbk  15B.F $0.0015 0.0016 USD
-90.91
$88.94M 97.23M USD $9.34K 10.21K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $88.94M 97.23M USD 0 $0 0 USD
Hoffmann Green Cement Technologies Societe anonyme  0VW.F $4.66 5.09 USD
-1.58
$70.35M 76.91M USD $60 65.59 USD $4.66 5.09 USD $4.66 5.09 USD $70.35M 76.91M USD 0 -$0.34 -0.3 USD
Steppe Cement Ltd.  ST9.F $0.1799 0.19 USD
0
$44.81M 48.99M USD $2.5K 2.73K USD $0.1799 0.19 USD $0.1799 0.19 USD $44.81M 48.99M USD 0 $0 0 USD
Luks Group (Vietnam Holdings) Company Limited  LU4.F $0.07 0.08 USD
-3.4
$42.88M 46.87M USD $100 109.31 USD $0.07 0.08 USD $0.07 0.08 USD $42.88M 46.87M USD 0 $0 0 USD
Gullberg & Jansson AB (publ)  9D7.F $1.16 1.27 USD
+2.2
$10.9M 11.91M USD $950 1.04K USD $1.16 1.27 USD $1.22 1.33 USD $10.9M 11.91M USD 0 -$0.09 -0.09 USD
Rocca S.A.  82J.F $0.7399 0.81 USD
+0.27
$10.37M 11.34M USD $1.35K 1.48K USD $0.7099 0.77 USD $0.7399 0.81 USD $10.37M 11.34M USD 0 -$0.01 -0.01 USD
Carlson Investments SE  2HB.F $0.91 1 USD
-1.51
$8.56M 9.36M USD $10 10.93 USD $0.91 0.99 USD $0.91 1 USD $8.56M 9.36M USD 0 -$0.12 -0.1 USD
Summit Materials, Inc.  7SU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heidelberg Materials AG  HEIU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا