$3.41T
إجمالي القيمة السوقية
$65.57B
إجمالي حجم التداول
BTC 61.56%     ETH 9.02%
السيطرة

منصة التبادل: Frankfurt الصناعة: التغليف والحاويات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
التغليف والحاويات (63)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Smurfit Westrock Plc  SK30.F $40 43.73 USD
0
$22.75B 24.87B USD $0 0 USD $0 0 USD $0 0 USD $22.75B 24.87B USD 0 $0 0 USD
International Paper Company  INP.F $40.07 43.8 USD
-0.69
$21.15B 23.12B USD $12 13.12 USD $40.07 43.8 USD $40.07 43.8 USD $21.15B 23.12B USD 39.67 $1.01 1.1 USD
Amcor plc  485B.F $7.9 8.64 USD
+1.28
$18.1B 19.79B USD $250 273.28 USD $7.85 8.58 USD $7.9 8.64 USD $18.1B 19.79B USD 16.45 $0.48 0.52 USD
Amcor plc  485.F $7.8 8.53 USD
+0.84
$17.98B 19.65B USD $1K 1.09K USD $7.8 8.53 USD $7.84 8.57 USD $17.98B 19.65B USD 16.24 $0.48 0.52 USD
Packaging Corporation of America  PKA.F $162.4 177.53 USD
-2.49
$14.63B 15.99B USD $52 56.84 USD $162.4 177.53 USD $165.75 181.19 USD $14.63B 15.99B USD 19.68 $8.25 9.02 USD
Ball Corporation  BL8.F $46.85 51.21 USD
-0.68
$13B 14.21B USD $125 136.64 USD $46.85 51.21 USD $46.85 51.21 USD $13B 14.21B USD 30.82 $1.52 1.66 USD
WestRock Company  1WR.F $45.76 50.02 USD
0
$12.31B 13.45B USD $0 0 USD $0 0 USD $0 0 USD $12.31B 13.45B USD 0 $0 0 USD
Avery Dennison Corporation  AV3.F $154 168.34 USD
+0.65
$12.04B 13.16B USD $50 54.66 USD $154 168.34 USD $154 168.34 USD $12.04B 13.16B USD 20.58 $7.48 8.18 USD
Crown Holdings, Inc.  CWN.F $86.62 94.69 USD
-0.12
$10.08B 11.02B USD $30 32.79 USD $86.62 94.69 USD $86.62 94.69 USD $10.08B 11.02B USD 21.65 $4 4.37 USD
DS Smith Plc  1KR.F $7.06 7.71 USD
0
$9.76B 10.67B USD $0 0 USD $0 0 USD $0 0 USD $9.76B 10.67B USD 0 $0 0 USD
CCL Industries Inc.  1C9.F $49 53.56 USD
-1.61
$8.64B 9.45B USD $100 109.31 USD $49 53.56 USD $49 53.56 USD $8.64B 9.45B USD 16.11 $3.04 3.32 USD
Berry Global Group, Inc.  BP0.F $61 66.68 USD
0
$7.06B 7.72B USD $0 0 USD $0 0 USD $0 0 USD $7.06B 7.72B USD 0 $0 0 USD
Graphic Packaging Holding Company  4W8.F $18.2 19.89 USD
-2.2
$5.49B 6B USD $2.26K 2.47K USD $18.2 19.89 USD $18.61 20.34 USD $5.49B 6B USD 10.33 $1.76 1.92 USD
Silgan Holdings Inc.  SL3.F $46.4 50.72 USD
-0.43
$4.99B 5.46B USD $5 5.47 USD $46.4 50.72 USD $46.4 50.72 USD $4.99B 5.46B USD 20.00 $2.32 2.54 USD
Sealed Air Corporation  SDA.F $27 29.51 USD
-2.17
$3.97B 4.34B USD $50 54.66 USD $27 29.51 USD $27 29.51 USD $3.97B 4.34B USD 15.16 $1.78 1.95 USD
Reynolds Consumer Products Inc.  3ZT.F $18.5 20.22 USD
+0.54
$3.89B 4.25B USD $0 0 USD $17.9 19.57 USD $18.5 20.22 USD $3.89B 4.25B USD 13.50 $1.37 1.5 USD
Sonoco Products Company  SNS.F $38.4 41.98 USD
-2.04
$3.79B 4.14B USD $8 8.75 USD $38.4 41.98 USD $39.2 42.85 USD $3.79B 4.14B USD 54.08 $0.71 0.78 USD
Verallia Société Anonyme  1VRA.F $27.86 30.45 USD
-0.85
$3.31B 3.62B USD $82 89.64 USD $27.86 30.45 USD $27.86 30.45 USD $3.31B 3.62B USD 13.92 $2 2.19 USD
Huhtamäki Oyj  HUKI.F $31.18 34.08 USD
-1.14
$3.28B 3.58B USD $2K 2.19K USD $31.14 34.04 USD $31.26 34.17 USD $3.28B 3.58B USD 13.43 $2.32 2.54 USD
Vidrala, S.A.  VIR.F $95.9 104.83 USD
-2.04
$3.25B 3.55B USD $3 3.28 USD $95.5 104.39 USD $95.9 104.83 USD $3.25B 3.55B USD 13.56 $7.07 7.73 USD
Viscofan, S.A.  VIS.F $61.2 66.9 USD
-0.49
$2.77B 3.03B USD $1 1.09 USD $61.2 66.9 USD $61.2 66.9 USD $2.77B 3.03B USD 17.84 $3.43 3.75 USD
Toyo Seikan Group Holdings, Ltd.  TQN.F $16.8 18.36 USD
-0.59
$2.64B 2.89B USD $186 203.32 USD $16.8 18.36 USD $16.8 18.36 USD $2.64B 2.89B USD 20.74 $0.81 0.89 USD
Greif, Inc.  GB6B.F $57 62.31 USD
-0.87
$2.64B 2.89B USD $100 109.31 USD $57 62.31 USD $57 62.31 USD $2.64B 2.89B USD 12.00 $4.75 5.19 USD
Greif, Inc.  GR3.F $54.5 59.58 USD
-0.91
$2.64B 2.89B USD $13 14.21 USD $54.5 59.58 USD $54.5 59.58 USD $2.64B 2.89B USD 17.19 $3.17 3.47 USD
Ardagh Metal Packaging S.A.  7JZ.F $3.5 3.83 USD
+0.57
$2.12B 2.32B USD $600 655.88 USD $3.5 3.83 USD $3.5 3.83 USD $2.12B 2.32B USD 0 -$0.03 -0.03 USD
SCG Packaging Public Company Limited  5Y7A.F $0.4299 0.47 USD
-1.81
$1.92B 2.1B USD $2K 2.19K USD $0.4299 0.47 USD $0.4299 0.47 USD $1.92B 2.1B USD 21.69 $0.02 0.02 USD
SCG Packaging Public Company Limited  5Y7.F $0.4099 0.45 USD
-1.91
$1.92B 2.1B USD $0 0 USD $0.4099 0.45 USD $0.4199 0.46 USD $1.92B 2.1B USD 20.50 $0.02 0.02 USD
O-I Glass, Inc.  2WZ.F $11.7 12.79 USD
-2.5
$1.81B 1.98B USD $200 218.63 USD $11.7 12.79 USD $11.7 12.79 USD $1.81B 1.98B USD 0 -$1.08 -1.1 USD
Winpak Ltd.  25W.F $28.2 30.83 USD
+0.71
$1.76B 1.93B USD $20 21.86 USD $28.2 30.83 USD $28.4 31.05 USD $1.76B 1.93B USD 13.82 $2.04 2.23 USD
Mayr-Melnhof Karton AG  MYM.F $72.2 78.92 USD
-2.3
$1.44B 1.58B USD $1 1.09 USD $72.2 78.92 USD $74.3 81.22 USD $1.44B 1.58B USD 12.17 $5.93 6.48 USD
Orora Limited  OORD.F $1 1.09 USD
-0.99
$1.32B 1.44B USD $631 689.77 USD $1 1.09 USD $1 1.09 USD $1.32B 1.44B USD 20.00 $0.05 0.05 USD
Metsä Board Oyj  MSRB.F $3.11 3.4 USD
-2.02
$1.17B 1.28B USD $168 183.65 USD $3.11 3.4 USD $3.11 3.4 USD $1.17B 1.28B USD 310.60 $0.01 0.01 USD
Transcontinental Inc.  53L.F $13.3 14.54 USD
+2.31
$1.12B 1.23B USD $0 0 USD $13.3 14.54 USD $13.3 14.54 USD $1.12B 1.23B USD 9.77 $1.36 1.49 USD
CPMC Holdings Limited  8C3.F $0.8699 0.95 USD
0
$963.11M 1.05B USD $0 0 USD $0 0 USD $0 0 USD $963.11M 1.05B USD 0 $0 0 USD
TriMas Corporation  MQ1.F $23 25.14 USD
-2.54
$939.62M 1.03B USD $200 218.63 USD $23 25.14 USD $23 25.14 USD $939.62M 1.03B USD 34.84 $0.66 0.72 USD
Zignago Vetro S.p.A.  ZVB.F $8.29 9.06 USD
-1.31
$738.78M 807.59M USD $300 327.94 USD $8.29 9.06 USD $8.31 9.08 USD $738.78M 807.59M USD 17.63 $0.47 0.51 USD
Cascades Inc.  CS6.F $5.85 6.39 USD
+0.86
$594.28M 649.63M USD $1K 1.09K USD $5.85 6.39 USD $5.95 6.5 USD $594.28M 649.63M USD 0 -$0.03 -0.03 USD
TFF Group  5L1.F $24.3 26.56 USD
0
$537.66M 587.74M USD $250 273.28 USD $24.3 26.56 USD $24.3 26.56 USD $537.66M 587.74M USD 13.20 $1.84 2.01 USD
Myers Industries, Inc.  MJF.F $12.3 13.45 USD
-3.15
$472.8M 516.83M USD $30 32.79 USD $12.3 13.45 USD $12.3 13.45 USD $472.8M 516.83M USD 51.25 $0.24 0.26 USD
Karat Packaging Inc.  0WJ.F $22.4 24.49 USD
+0.9
$457.64M 500.27M USD $745 814.39 USD $22.2 24.27 USD $22.4 24.49 USD $457.64M 500.27M USD 17.36 $1.29 1.41 USD
Greatview Aseptic Packaging Company Limited  8GA.F $0.2999 0.33 USD
0
$422.14M 461.45M USD $78 85.26 USD $0.2999 0.33 USD $0.2999 0.33 USD $422.14M 461.45M USD 15.00 $0.02 0.02 USD
ZACROS Corporation  FJ3.F $22 24.05 USD
-1.79
$408.46M 446.5M USD $11 12.02 USD $22 24.05 USD $22 24.05 USD $408.46M 446.5M USD 10.52 $2.09 2.28 USD
BEWI ASA  5T0.F $1.76 1.93 USD
-1.89
$353.07M 385.95M USD $1.4K 1.53K USD $1.76 1.93 USD $1.77 1.94 USD $353.07M 385.95M USD 0 -$0.21 -0.2 USD
Hexagon Composites ASA  2HX.F $1.43 1.56 USD
-2.46
$296.45M 324.06M USD $1K 1.09K USD $1.42 1.55 USD $1.43 1.56 USD $296.45M 324.06M USD 0 -$0.69 -0.7 USD
Ranpak Holdings Corp.  0ZA.F $3.08 3.37 USD
-2.53
$259.44M 283.6M USD $10 10.93 USD $3.06 3.34 USD $3.08 3.37 USD $259.44M 283.6M USD 0 -$0.25 -0.2 USD
Macfarlane Group PLC  5K6.F $1.3 1.42 USD
0
$215.95M 236.06M USD $3.94K 4.3K USD $1.3 1.42 USD $1.3 1.42 USD $215.95M 236.06M USD 11.81 $0.11 0.12 USD
Pact Group Holdings Ltd  27P.F $0.4299 0.47 USD
0
$149.19M 163.08M USD $1K 1.09K USD $0.4299 0.47 USD $0.4299 0.47 USD $149.19M 163.08M USD 10.70 $0.04 0.04 USD
Quadpack Industries, S.A.  4VP.F $26 28.42 USD
0
$113.38M 123.94M USD $0 0 USD $0 0 USD $0 0 USD $113.38M 123.94M USD 0 $0 0 USD
Gascogne SA  G5O.F $2.3 2.51 USD
+0.88
$92.6M 101.22M USD $3 3.28 USD $2.3 2.51 USD $2.3 2.51 USD $92.6M 101.22M USD 0 -$0.02 -0.02 USD
Supremex Inc.  557.F $2.48 2.71 USD
+3.33
$63.06M 68.94M USD $500 546.57 USD $2.4 2.62 USD $2.48 2.71 USD $63.06M 68.94M USD 0 -$0.34 -0.3 USD
Cabka N.V.  7GW.F $1.88 2.06 USD
-0.27
$49.24M 53.83M USD $1.94K 2.12K USD $1.88 2.06 USD $1.95 2.13 USD $49.24M 53.83M USD 0 -$0.38 -0.4 USD
Imaflex Inc.  6YS.F $0.79 0.86 USD
-1.87
$42.93M 46.93M USD $100 109.31 USD $0.77 0.84 USD $0.79 0.86 USD $42.93M 46.93M USD 11.21 $0.07 0.08 USD
Robinson plc  RSV.F $1.34 1.46 USD
0
$24.6M 26.89M USD $900 983.82 USD $1.34 1.46 USD $1.34 1.46 USD $24.6M 26.89M USD 0 -$0.23 -0.2 USD
Tupperware Brands Corporation  TUP.F $0.45 0.49 USD
0
$21.26M 23.24M USD $0 0 USD $0 0 USD $0 0 USD $21.26M 23.24M USD 0 $0 0 USD
Symphony Environmental Technologies plc  XP7.F $0.08 0.09 USD
0
$19.44M 21.25M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $19.44M 21.25M USD 0 -$0.01 -0.01 USD
Bong AB (publ)  20L.F $0.05 0.05 USD
+0.84
$13.8M 15.09M USD $100 109.31 USD $0.05 0.05 USD $0.05 0.05 USD $13.8M 15.09M USD 0 -$0.01 -0.01 USD
NEXE Innovations Inc.  NX5.F $0.13 0.14 USD
+4.88
$12.55M 13.72M USD $6.6K 7.21K USD $0.13 0.14 USD $0.13 0.14 USD $12.55M 13.72M USD 0 -$0.02 -0.02 USD
Coral Products PLC  0EN.F $0.08 0.09 USD
-7.47
$9.15M 10M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $9.15M 10M USD 0 -$0.04 -0.04 USD
good natured Products Inc.  2VL.F $0.0025 0.0027 USD
0
$914.76K 999.96K USD $0 0 USD $0 0 USD $0 0 USD $914.76K 999.96K USD 0 $0 0 USD
Nampak Limited  NNZA.F $0.02999 0.03 USD
0
$94.31K 103.09K USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $94.31K 103.09K USD 0 -$0.23 -0.2 USD
Pactiv Evergreen Inc.  PEG.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SK3.F $44.3
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا