للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: دورة المستهلك الصناعة: التغليف والحاويات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (62)
- {{country.name}}
- جميع البلدان
- ألمانيا (62)
Frankfurt (62)
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (62)
- Hamburg (1)
- Munich (1)
- Stuttgart (2)
- XETRA (1)
دورة المستهلك (62)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (62)
التغليف والحاويات (62)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (39)
- شركات تصنيع السيارات (81)
- قطع غيار السيارات (149)
- المركبات الترفيهية (24)
- Furnishings, Fixtures & Appliances (53)
- بناء المساكن (54)
- تصنيع المنسوجات (24)
- تصنيع الملابس (52)
- الأحذية والإكسسوارات (28)
- التغليف والحاويات (62)
- الخدمات الشخصية (23)
- المطاعم (83)
- بيع الملابس بالتجزئة (55)
- متاجر التجزئة (36)
- متاجر التجزئة لمستلزمات تطوير المنازل (23)
- السلع الكمالية (36)
- تجارة التجزئة عبر الإنترنت (96)
- تجارة التجزئة المتخصصة (97)
- مقامرة (51)
- الترفيه (70)
- السكن (37)
- المنتجعات والكازينوهات (43)
- خدمات السفر (34)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tupperware Brands Corporation TUP.F | $1.3 1.42 USD |
+2.24
|
$65.13M 71.2M USD | $9K 9.84K USD | $1.28 1.4 USD | $1.34 1.46 USD | $65.13M 71.2M USD | 0 | -$7.52 -8.2 USD | |
| Ball Corporation BL8.F | $55.34 60.49 USD |
+0.4
|
$17.33B 18.94B USD | $3 3.28 USD | $55.3 60.45 USD | $55.34 60.49 USD | $17.33B 18.94B USD | 28.67 | $1.93 2.11 USD | |
| Avery Dennison Corporation AV3.F | $200 218.63 USD |
+1.01
|
$16.3B 17.82B USD | $35 38.26 USD | $200 218.63 USD | $200 218.63 USD | $16.3B 17.82B USD | 31.34 | $6.38 6.97 USD | |
| Packaging Corporation of America PKA.F | $164.95 180.31 USD |
+0.89
|
$14.98B 16.37B USD | $24 26.24 USD | $163.5 178.73 USD | $165.2 180.59 USD | $14.98B 16.37B USD | 22.11 | $7.46 8.15 USD | |
| International Paper Company INP.F | $40.28 44.03 USD |
+0.25
|
$14.11B 15.42B USD | $550 601.22 USD | $40.28 44.03 USD | $40.28 44.03 USD | $14.11B 15.42B USD | 82.20 | $0.49 0.54 USD | |
| Amcor plc 485.F | $8.69 9.5 USD |
-0.01
|
$12.9B 14.1B USD | $200 218.63 USD | $8.64 9.45 USD | $8.69 9.5 USD | $12.9B 14.1B USD | 20.68 | $0.42 0.46 USD | |
| Amcor plc 485B.F | $8.55 9.35 USD |
-9.04
|
$12.36B 13.51B USD | $450 491.91 USD | $8.55 9.35 USD | $8.6 9.4 USD | $12.36B 13.51B USD | 20.35 | $0.42 0.46 USD | |
| WestRock Company 1WR.F | $45.83 50.1 USD |
-0.22
|
$11.84B 12.94B USD | $9.6K 10.5K USD | $45.18 49.39 USD | $45.83 50.1 USD | $11.84B 12.94B USD | 40.55 | $1.13 1.24 USD | |
| Smurfit Kappa Group Plc SK3.F | $42.68 46.66 USD |
0
|
$11.14B 12.18B USD | $150 163.97 USD | $41.7 45.58 USD | $42.68 46.66 USD | $11.14B 12.18B USD | 14.66 | $2.91 3.18 USD | |
| Smurfit Kappa Group Plc SK30.F | $40 43.73 USD |
-2.44
|
$10.56B 11.54B USD | $100 109.31 USD | $40 43.73 USD | $40 43.73 USD | $10.56B 11.54B USD | 13.74 | $2.91 3.18 USD | |
| CCL Industries Inc. 1C9.F | $47.8 52.25 USD |
-1.24
|
$8.5B 9.3B USD | $80 87.45 USD | $47.8 52.25 USD | $47.8 52.25 USD | $8.5B 9.3B USD | 22.76 | $2.1 2.3 USD | |
| Crown Holdings, Inc. CWN.F | $67.78 74.09 USD |
-0.12
|
$8.23B 8.99B USD | $25 27.33 USD | $67.78 74.09 USD | $67.78 74.09 USD | $8.23B 8.99B USD | 20.98 | $3.23 3.53 USD | |
| Graphic Packaging Holding Company 4W8.F | $23.33 25.5 USD |
-2.51
|
$7.21B 7.89B USD | $4 4.37 USD | $23.33 25.5 USD | $24.1 26.34 USD | $7.21B 7.89B USD | 11.38 | $2.05 2.24 USD | |
| DS Smith Plc 1KR.F | $4.98 5.44 USD |
+0.97
|
$6.92B 7.57B USD | $240 262.35 USD | $4.98 5.44 USD | $4.98 5.44 USD | $6.92B 7.57B USD | 15.07 | $0.33 0.36 USD | |
| Berry Global Group, Inc. BP0.F | $54 59.03 USD |
0
|
$6.22B 6.8B USD | $3 3.28 USD | $54 59.03 USD | $54 59.03 USD | $6.22B 6.8B USD | 13.91 | $3.88 4.24 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | $25.4 27.77 USD |
-0.78
|
$5.35B 5.85B USD | $130 142.11 USD | $25.2 27.55 USD | $25.4 27.77 USD | $5.35B 5.85B USD | 17.39 | $1.46 1.6 USD | |
| Sealed Air Corporation SDA.F | $31.4 34.32 USD |
0
|
$4.63B 5.06B USD | $100 109.31 USD | $31.4 34.32 USD | $31.4 34.32 USD | $4.63B 5.06B USD | 13.65 | $2.3 2.51 USD | |
| Sonoco Products Company SNS.F | $45.4 49.63 USD |
0
|
$4.51B 4.93B USD | $100 109.31 USD | $44.6 48.75 USD | $46.6 50.94 USD | $4.51B 4.93B USD | 12.30 | $3.69 4.03 USD | |
| Silgan Holdings Inc. SL3.F | $38.8 42.41 USD |
-1.02
|
$4.14B 4.53B USD | $50 54.66 USD | $38.8 42.41 USD | $38.8 42.41 USD | $4.14B 4.53B USD | 14.64 | $2.65 2.9 USD | |
| Verallia Société Anonyme 1VRA.F | $34.8 38.04 USD |
+2.11
|
$4.14B 4.53B USD | $56 61.22 USD | $34.8 38.04 USD | $34.8 38.04 USD | $4.14B 4.53B USD | 8.67 | $4.01 4.38 USD | |
| Huhtamäki Oyj HUKI.F | $37.86 41.39 USD |
+0.69
|
$3.97B 4.34B USD | $2 2.19 USD | $37.86 41.39 USD | $37.86 41.39 USD | $3.97B 4.34B USD | 20.46 | $1.85 2.02 USD | |
| SCG Packaging Public Company Limited 5Y7.F | $0.79 0.86 USD |
-2.48
|
$3.53B 3.85B USD | $4.5K 4.92K USD | $0.79 0.86 USD | $0.8 0.87 USD | $3.53B 3.85B USD | 26.16 | $0.03 0.03 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.81 0.89 USD |
-2.99
|
$3.51B 3.83B USD | $528 577.18 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $3.51B 3.83B USD | 27.00 | $0.03 0.03 USD | |
| Vidrala, S.A. VIR.F | $101.2 110.63 USD |
+0.8
|
$3.27B 3.58B USD | $125 136.64 USD | $101.2 110.63 USD | $101.2 110.63 USD | $3.27B 3.58B USD | 13.99 | $7.23 7.9 USD | |
| Viscofan, S.A. VIS.F | $60.3 65.92 USD |
-0.66
|
$2.76B 3.02B USD | $26 28.42 USD | $60.3 65.92 USD | $60.4 66.03 USD | $2.76B 3.02B USD | 19.02 | $3.17 3.47 USD | |
| Greif, Inc. GR3.F | $52 56.84 USD |
0
|
$2.58B 2.81B USD | $100 109.31 USD | $52 56.84 USD | $52 56.84 USD | $2.58B 2.81B USD | 12.00 | $4.33 4.73 USD | |
| Greif, Inc. GB6B.F | $56.5 61.76 USD |
-0.88
|
$2.55B 2.79B USD | $17 18.58 USD | $56.5 61.76 USD | $56.5 61.76 USD | $2.55B 2.79B USD | 8.69 | $6.5 7.11 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $14.4 15.74 USD |
-0.69
|
$2.54B 2.78B USD | $200 218.63 USD | $14.4 15.74 USD | $14.4 15.74 USD | $2.54B 2.78B USD | 19.19 | $0.75 0.82 USD | |
| Metsä Board Oyj MSRB.F | $7.18 7.84 USD |
-2.65
|
$2.51B 2.75B USD | $15 16.4 USD | $7.18 7.84 USD | $7.18 7.84 USD | $2.51B 2.75B USD | 59.79 | $0.12 0.13 USD | |
| Mayr-Melnhof Karton AG MYM.F | $111.6 121.99 USD |
-0.53
|
$2.24B 2.45B USD | $1 1.09 USD | $111.6 121.99 USD | $111.6 121.99 USD | $2.24B 2.45B USD | 35.09 | $3.18 3.48 USD | |
| Pactiv Evergreen Inc. PEG.F | $10.7 11.7 USD |
+1.9
|
$1.97B 2.15B USD | $25 27.33 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.97B 2.15B USD | 0 | -$0.45 -0.4 USD | |
| Winpak Ltd. 25W.F | $29.4 32.14 USD |
0
|
$1.94B 2.12B USD | $7 7.65 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.94B 2.12B USD | 14.13 | $2.08 2.27 USD | |
| Ardagh Metal Packaging S.A. 7JZ.F | $3.06 3.34 USD |
0
|
$1.88B 2.05B USD | $800 874.51 USD | $3.06 3.34 USD | $3.06 3.34 USD | $1.88B 2.05B USD | 0 | -$0.13 -0.1 USD | |
| Orora Limited OORD.F | $1.21 1.32 USD |
+1.68
|
$1.65B 1.8B USD | $182 198.95 USD | $1.21 1.32 USD | $1.21 1.32 USD | $1.65B 1.8B USD | 13.44 | $0.09 0.1 USD | |
| O-I Glass, Inc. 2WZ.F | $9.75 10.66 USD |
-1.02
|
$1.52B 1.66B USD | $644 703.98 USD | $9.75 10.66 USD | $9.75 10.66 USD | $1.52B 1.66B USD | 0 | -$1.43 -1.5 USD | |
| Zignago Vetro S.p.A. ZVB.F | $11.6 12.68 USD |
-1.53
|
$1.03B 1.12B USD | $25 27.33 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.03B 1.12B USD | 9.83 | $1.18 1.29 USD | |
| TriMas Corporation MQ1.F | $23.4 25.58 USD |
0
|
$960.64M 1.05B USD | $350 382.6 USD | $23.4 25.58 USD | $23.4 25.58 USD | $960.64M 1.05B USD | 26.00 | $0.9 0.98 USD | |
| CPMC Holdings Limited 8C3.F | $0.81 0.89 USD |
0
|
$922.57M 1.01B USD | $300 327.94 USD | $0.81 0.89 USD | $0.81 0.89 USD | $922.57M 1.01B USD | 16.19 | $0.05 0.05 USD | |
| Transcontinental Inc. 53L.F | $10.1 11.04 USD |
+1.51
|
$906.58M 991.02M USD | $400 437.25 USD | $10.1 11.04 USD | $10.1 11.04 USD | $906.58M 991.02M USD | 14.02 | $0.72 0.79 USD | |
| TFF Group 5L1.F | $40.7 44.49 USD |
+2.01
|
$897.86M 981.48M USD | $1K 1.09K USD | $40.7 44.49 USD | $40.7 44.49 USD | $897.86M 981.48M USD | 16.68 | $2.44 2.67 USD | |
| Cascades Inc. CS6.F | $5.95 6.5 USD |
0
|
$616.5M 673.92M USD | $1K 1.09K USD | $5.95 6.5 USD | $5.95 6.5 USD | $616.5M 673.92M USD | 0 | -$0.14 -0.1 USD | |
| Hexagon Composites ASA 2HX.F | $2.62 2.86 USD |
+1.55
|
$526.76M 575.82M USD | $4.08K 4.46K USD | $2.53 2.77 USD | $2.66 2.91 USD | $526.76M 575.82M USD | 0 | -$0.5 -0.5 USD | |
| Karat Packaging Inc. 0WJ.F | $25.4 27.77 USD |
-1.55
|
$512.87M 560.63M USD | $8 8.75 USD | $25.4 27.77 USD | $25.6 27.98 USD | $512.87M 560.63M USD | 18.27 | $1.39 1.52 USD | |
| Myers Industries, Inc. MJF.F | $12.1 13.23 USD |
-0.82
|
$451.69M 493.76M USD | $750 819.85 USD | $12.1 13.23 USD | $12.1 13.23 USD | $451.69M 493.76M USD | 12.22 | $0.99 1.08 USD | |
| Fujimori Kogyo Co., Ltd. FJ3.F | $23.8 26.02 USD |
+0.85
|
$450.87M 492.86M USD | $300 327.94 USD | $23.8 26.02 USD | $23.8 26.02 USD | $450.87M 492.86M USD | 17.24 | $1.38 1.51 USD | |
| Ranpak Holdings Corp. 0ZA.F | $4.06 4.44 USD |
0
|
$436.73M 477.41M USD | $10 10.93 USD | $4.04 4.42 USD | $4.06 4.44 USD | $436.73M 477.41M USD | 0 | -$0.26 -0.2 USD | |
| BEWi ASA 5T0.F | $2.04 2.22 USD |
+0.25
|
$411.2M 449.5M USD | $75 81.99 USD | $2.04 2.22 USD | $2.12 2.32 USD | $411.2M 449.5M USD | 0 | -$0.13 -0.1 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.28 0.3 USD |
-3.5
|
$391.78M 428.27M USD | $74.56K 81.5K USD | $0.28 0.3 USD | $0.28 0.3 USD | $391.78M 428.27M USD | 13.80 | $0.02 0.02 USD | |
| Macfarlane Group PLC 5K6.F | $1.39 1.52 USD |
+4.51
|
$230.82M 252.32M USD | $330 360.73 USD | $1.39 1.52 USD | $1.39 1.52 USD | $230.82M 252.32M USD | 12.63 | $0.11 0.12 USD | |
| Pact Group Holdings Ltd 27P.F | $0.46 0.5 USD |
0
|
$160.03M 174.94M USD | $650 710.54 USD | $0.46 0.5 USD | $0.46 0.5 USD | $160.03M 174.94M USD | 0 | -$0.07 -0.07 USD | |
| Cabka N.V. 7GW.F | $3.56 3.89 USD |
-2.73
|
$90.25M 98.65M USD | $310 338.87 USD | $3.56 3.89 USD | $3.68 4.02 USD | $90.25M 98.65M USD | 0 | -$0.06 -0.06 USD | |
| Gascogne SA G5O.F | $2.6 2.84 USD |
+0.78
|
$67.29M 73.55M USD | $899 982.73 USD | $2.6 2.84 USD | $2.6 2.84 USD | $67.29M 73.55M USD | 7.87 | $0.33 0.36 USD | |
| Supremex Inc. 557.F | $2.52 2.75 USD |
+1.61
|
$66.22M 72.39M USD | $40 43.73 USD | $2.52 2.75 USD | $2.52 2.75 USD | $66.22M 72.39M USD | 8.40 | $0.3 0.33 USD | |
| Quadpack Industries, S.A. 4VP.F | $12.5 13.66 USD |
0
|
$58M 63.4M USD | $1 1.09 USD | $12.5 13.66 USD | $12.5 13.66 USD | $58M 63.4M USD | 0 | -$0.27 -0.2 USD | |
| Imaflex Inc. 6YS.F | $0.7199 0.78 USD |
+0.7
|
$38.41M 41.98M USD | $6K 6.56K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $38.41M 41.98M USD | 35.75 | $0.02 0.02 USD | |
| Robinson plc RSV.F | $1.27 1.39 USD |
0
|
$21.7M 23.73M USD | $600 655.88 USD | $1.27 1.39 USD | $1.27 1.39 USD | $21.7M 23.73M USD | 0 | -$0.06 -0.06 USD | |
| NEXE Innovations Inc. NX5.F | $0.2099 0.22 USD |
+10.22
|
$20.72M 22.65M USD | $19K 20.77K USD | $0.19 0.21 USD | $0.2099 0.22 USD | $20.72M 22.65M USD | 0 | -$0.05 -0.05 USD | |
| Bong AB (publ) 20L.F | $0.05999 0.07 USD |
+1.01
|
$15.89M 17.37M USD | $1.2K 1.31K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.89M 17.37M USD | 0 | $0 0 USD | |
| Coral Products PLC 0EN.F | $0.1499 0.16 USD |
0
|
$15.47M 16.91M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $15.47M 16.91M USD | 7.45 | $0.02 0.02 USD | |
| Symphony Environmental Technologies plc XP7.F | $0.02 0.02 USD |
-36.51
|
$4.63M 5.06M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.63M 5.06M USD | 0 | -$0.01 -0.01 USD | |
| good natured Products Inc. 2VL.F | $0.007499 0.0081 USD |
-25
|
$2.9M 3.18M USD | $17K 18.58K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $2.9M 3.18M USD | 0 | -$0.05 -0.05 USD | |
| Nampak Limited NNZA.F | $0.02999 0.03 USD |
0
|
$94.31K 103.09K USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $94.31K 103.09K USD | 0 | -$0.23 -0.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}