$3.46T
إجمالي القيمة السوقية
$87.59B
إجمالي حجم التداول
BTC 61.32%     ETH 9.12%
السيطرة

منصة التبادل: Frankfurt الصناعة: التغليف والحاويات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
التغليف والحاويات (63)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Smurfit Westrock Plc  SK30.F $40 43.73 USD
0
$22.75B 24.87B USD $0 0 USD $0 0 USD $0 0 USD $22.75B 24.87B USD 0 $0 0 USD
International Paper Company  INP.F $39.62 43.31 USD
-1.12
$20.92B 22.86B USD $12 13.12 USD $39.62 43.31 USD $39.62 43.31 USD $20.92B 22.86B USD 39.22 $1.01 1.1 USD
Amcor plc  485.F $7.77 8.49 USD
-0.36
$17.91B 19.58B USD $1K 1.09K USD $7.77 8.49 USD $7.78 8.5 USD $17.91B 19.58B USD 16.18 $0.48 0.52 USD
Amcor plc  485B.F $7.8 8.53 USD
-1.27
$17.87B 19.54B USD $250 273.28 USD $7.8 8.53 USD $7.8 8.53 USD $17.87B 19.54B USD 16.25 $0.48 0.52 USD
Packaging Corporation of America  PKA.F $162.15 177.25 USD
-0.15
$14.61B 15.97B USD $52 56.84 USD $162.15 177.25 USD $162.15 177.25 USD $14.61B 15.97B USD 19.65 $8.25 9.02 USD
Ball Corporation  BL8.F $46.84 51.2 USD
-0.02
$13B 14.21B USD $125 136.64 USD $46.84 51.2 USD $46.84 51.2 USD $13B 14.21B USD 30.81 $1.52 1.66 USD
WestRock Company  1WR.F $45.76 50.02 USD
0
$12.31B 13.45B USD $0 0 USD $0 0 USD $0 0 USD $12.31B 13.45B USD 0 $0 0 USD
Avery Dennison Corporation  AV3.F $151 165.06 USD
-1.95
$11.8B 12.9B USD $50 54.66 USD $151 165.06 USD $151 165.06 USD $11.8B 12.9B USD 20.18 $7.48 8.18 USD
Crown Holdings, Inc.  CWN.F $86.18 94.21 USD
-0.51
$10.03B 10.96B USD $30 32.79 USD $86.18 94.21 USD $86.18 94.21 USD $10.03B 10.96B USD 21.54 $4 4.37 USD
DS Smith Plc  1KR.F $7.06 7.71 USD
0
$9.76B 10.67B USD $0 0 USD $0 0 USD $0 0 USD $9.76B 10.67B USD 0 $0 0 USD
CCL Industries Inc.  1C9.F $49.4 54 USD
+0.82
$8.71B 9.52B USD $100 109.31 USD $49.4 54 USD $49.4 54 USD $8.71B 9.52B USD 16.25 $3.04 3.32 USD
Berry Global Group, Inc.  BP0.F $61 66.68 USD
0
$7.06B 7.72B USD $0 0 USD $0 0 USD $0 0 USD $7.06B 7.72B USD 0 $0 0 USD
Graphic Packaging Holding Company  4W8.F $17.94 19.61 USD
-1.4
$5.41B 5.92B USD $2.26K 2.47K USD $17.94 19.61 USD $17.94 19.61 USD $5.41B 5.92B USD 10.19 $1.76 1.92 USD
Silgan Holdings Inc.  SL3.F $46.6 50.94 USD
+0.43
$5.02B 5.48B USD $5 5.47 USD $46.6 50.94 USD $46.6 50.94 USD $5.02B 5.48B USD 20.08 $2.32 2.54 USD
Sealed Air Corporation  SDA.F $26.4 28.86 USD
-2.22
$3.88B 4.24B USD $50 54.66 USD $26.4 28.86 USD $26.4 28.86 USD $3.88B 4.24B USD 14.83 $1.78 1.95 USD
Sonoco Products Company  SNS.F $38 41.54 USD
-1.04
$3.75B 4.1B USD $8 8.75 USD $38 41.54 USD $38 41.54 USD $3.75B 4.1B USD 53.52 $0.71 0.78 USD
Reynolds Consumer Products Inc.  3ZT.F $17.7 19.35 USD
-4.32
$3.72B 4.07B USD $0 0 USD $17.7 19.35 USD $17.7 19.35 USD $3.72B 4.07B USD 12.91 $1.37 1.5 USD
Verallia Société Anonyme  1VRA.F $28.1 30.72 USD
+0.86
$3.34B 3.65B USD $82 89.64 USD $28.1 30.72 USD $28.1 30.72 USD $3.34B 3.65B USD 14.05 $2 2.19 USD
Huhtamäki Oyj  HUKI.F $31.18 34.08 USD
0
$3.28B 3.58B USD $2K 2.19K USD $31.18 34.08 USD $31.18 34.08 USD $3.28B 3.58B USD 13.43 $2.32 2.54 USD
Vidrala, S.A.  VIR.F $96.2 105.16 USD
+0.31
$3.26B 3.56B USD $3 3.28 USD $96.2 105.16 USD $96.2 105.16 USD $3.26B 3.56B USD 13.60 $7.07 7.73 USD
Viscofan, S.A.  VIS.F $61.2 66.9 USD
0
$2.77B 3.03B USD $46 50.28 USD $61.2 66.9 USD $61.2 66.9 USD $2.77B 3.03B USD 17.84 $3.43 3.75 USD
Toyo Seikan Group Holdings, Ltd.  TQN.F $16.8 18.36 USD
0
$2.64B 2.89B USD $186 203.32 USD $16.8 18.36 USD $16.8 18.36 USD $2.64B 2.89B USD 20.74 $0.81 0.89 USD
Greif, Inc.  GB6B.F $56.5 61.76 USD
-0.88
$2.62B 2.87B USD $100 109.31 USD $56.5 61.76 USD $56.5 61.76 USD $2.62B 2.87B USD 11.89 $4.75 5.19 USD
Greif, Inc.  GR3.F $54 59.03 USD
-0.92
$2.62B 2.86B USD $13 14.21 USD $54 59.03 USD $54 59.03 USD $2.62B 2.86B USD 17.03 $3.17 3.47 USD
Ardagh Metal Packaging S.A.  7JZ.F $3.48 3.8 USD
-0.57
$2.11B 2.3B USD $600 655.88 USD $3.48 3.8 USD $3.48 3.8 USD $2.11B 2.3B USD 0 -$0.03 -0.03 USD
SCG Packaging Public Company Limited  5Y7.F $0.4099 0.45 USD
0
$1.92B 2.1B USD $0 0 USD $0.4 0.44 USD $0.4099 0.45 USD $1.92B 2.1B USD 20.50 $0.02 0.02 USD
SCG Packaging Public Company Limited  5Y7A.F $0.4199 0.46 USD
-2.76
$1.87B 2.04B USD $2K 2.19K USD $0.4199 0.46 USD $0.4199 0.46 USD $1.87B 2.04B USD 21.10 $0.02 0.02 USD
O-I Glass, Inc.  2WZ.F $11.7 12.79 USD
0
$1.81B 1.98B USD $200 218.63 USD $11.7 12.79 USD $11.7 12.79 USD $1.81B 1.98B USD 0 -$1.08 -1.1 USD
Winpak Ltd.  25W.F $28.2 30.83 USD
0
$1.76B 1.93B USD $20 21.86 USD $28.2 30.83 USD $28.2 30.83 USD $1.76B 1.93B USD 13.82 $2.04 2.23 USD
Mayr-Melnhof Karton AG  MYM.F $74.4 81.33 USD
+3.05
$1.49B 1.63B USD $1 1.09 USD $72.7 79.47 USD $74.4 81.33 USD $1.49B 1.63B USD 12.54 $5.93 6.48 USD
Orora Limited  OORD.F $1.01 1.1 USD
+1
$1.33B 1.45B USD $631 689.77 USD $1.01 1.1 USD $1.01 1.1 USD $1.33B 1.45B USD 20.19 $0.05 0.05 USD
Metsä Board Oyj  MSRB.F $3.06 3.34 USD
-1.48
$1.16B 1.27B USD $168 183.65 USD $3.06 3.34 USD $3.06 3.34 USD $1.16B 1.27B USD 306.00 $0.01 0.01 USD
Transcontinental Inc.  53L.F $13.2 14.43 USD
-0.75
$1.11B 1.22B USD $0 0 USD $13.2 14.43 USD $13.2 14.43 USD $1.11B 1.22B USD 9.70 $1.36 1.49 USD
CPMC Holdings Limited  8C3.F $0.8699 0.95 USD
0
$963.11M 1.05B USD $0 0 USD $0 0 USD $0 0 USD $963.11M 1.05B USD 0 $0 0 USD
TriMas Corporation  MQ1.F $22.8 24.92 USD
-0.87
$931.45M 1.02B USD $200 218.63 USD $22.8 24.92 USD $22.8 24.92 USD $931.45M 1.02B USD 34.54 $0.66 0.72 USD
Zignago Vetro S.p.A.  ZVB.F $8.17 8.93 USD
-1.45
$728.09M 795.9M USD $300 327.94 USD $8.17 8.93 USD $8.17 8.93 USD $728.09M 795.9M USD 17.38 $0.47 0.51 USD
Cascades Inc.  CS6.F $5.85 6.39 USD
0
$594.28M 649.63M USD $1K 1.09K USD $5.85 6.39 USD $5.85 6.39 USD $594.28M 649.63M USD 0 -$0.03 -0.03 USD
TFF Group  5L1.F $24.3 26.56 USD
0
$537.66M 587.74M USD $250 273.28 USD $24.3 26.56 USD $24.3 26.56 USD $537.66M 587.74M USD 13.20 $1.84 2.01 USD
Myers Industries, Inc.  MJF.F $12.6 13.77 USD
+2.44
$484.33M 529.44M USD $30 32.79 USD $12.6 13.77 USD $12.6 13.77 USD $484.33M 529.44M USD 52.50 $0.24 0.26 USD
Karat Packaging Inc.  0WJ.F $22.4 24.49 USD
0
$457.64M 500.27M USD $745 814.39 USD $22.4 24.49 USD $22.4 24.49 USD $457.64M 500.27M USD 17.36 $1.29 1.41 USD
Greatview Aseptic Packaging Company Limited  8GA.F $0.2999 0.33 USD
0
$422.14M 461.45M USD $78 85.26 USD $0.2999 0.33 USD $0.2999 0.33 USD $422.14M 461.45M USD 15.00 $0.02 0.02 USD
ZACROS Corporation  FJ3.F $21.8 23.83 USD
-0.91
$404.75M 442.44M USD $11 12.02 USD $21.8 23.83 USD $21.8 23.83 USD $404.75M 442.44M USD 10.43 $2.09 2.28 USD
BEWI ASA  5T0.F $1.84 2.01 USD
+4.2
$367.88M 402.14M USD $1.4K 1.53K USD $1.74 1.91 USD $1.84 2.01 USD $367.88M 402.14M USD 0 -$0.21 -0.2 USD
Hexagon Composites ASA  2HX.F $1.41 1.54 USD
-1.4
$292.3M 319.52M USD $1K 1.09K USD $1.41 1.54 USD $1.41 1.54 USD $292.3M 319.52M USD 0 -$0.69 -0.7 USD
Ranpak Holdings Corp.  0ZA.F $2.96 3.24 USD
-3.9
$249.33M 272.55M USD $10 10.93 USD $2.96 3.24 USD $2.96 3.24 USD $249.33M 272.55M USD 0 -$0.25 -0.2 USD
Macfarlane Group PLC  5K6.F $1.3 1.42 USD
0
$215.95M 236.06M USD $3.94K 4.3K USD $1.3 1.42 USD $1.3 1.42 USD $215.95M 236.06M USD 11.81 $0.11 0.12 USD
Pact Group Holdings Ltd  27P.F $0.4199 0.46 USD
-1.4
$147.09M 160.79M USD $1K 1.09K USD $0.4199 0.46 USD $0.4199 0.46 USD $147.09M 160.79M USD 10.55 $0.04 0.04 USD
Quadpack Industries, S.A.  4VP.F $26 28.42 USD
0
$113.38M 123.94M USD $0 0 USD $0 0 USD $0 0 USD $113.38M 123.94M USD 0 $0 0 USD
Gascogne SA  G5O.F $2.3 2.51 USD
0
$92.6M 101.22M USD $3 3.28 USD $2.3 2.51 USD $2.3 2.51 USD $92.6M 101.22M USD 0 -$0.02 -0.02 USD
Supremex Inc.  557.F $2.52 2.75 USD
+1.61
$64.08M 70.05M USD $500 546.57 USD $2.52 2.75 USD $2.52 2.75 USD $64.08M 70.05M USD 0 -$0.34 -0.3 USD
Cabka N.V.  7GW.F $1.92 2.1 USD
+2.13
$50.29M 54.98M USD $1.94K 2.12K USD $1.92 2.1 USD $1.95 2.13 USD $50.29M 54.98M USD 0 -$0.38 -0.4 USD
Imaflex Inc.  6YS.F $0.78 0.85 USD
-0.64
$42.66M 46.63M USD $100 109.31 USD $0.78 0.85 USD $0.78 0.85 USD $42.66M 46.63M USD 11.14 $0.07 0.08 USD
Robinson plc  RSV.F $1.34 1.46 USD
0
$24.6M 26.89M USD $900 983.82 USD $1.34 1.46 USD $1.34 1.46 USD $24.6M 26.89M USD 0 -$0.23 -0.2 USD
Tupperware Brands Corporation  TUP.F $0.45 0.49 USD
0
$21.26M 23.24M USD $0 0 USD $0 0 USD $0 0 USD $21.26M 23.24M USD 0 $0 0 USD
Symphony Environmental Technologies plc  XP7.F $0.08 0.09 USD
-0.63
$19.31M 21.11M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $19.31M 21.11M USD 0 -$0.01 -0.01 USD
Bong AB (publ)  20L.F $0.05 0.05 USD
+5.02
$14.5M 15.85M USD $100 109.31 USD $0.05 0.05 USD $0.05 0.05 USD $14.5M 15.85M USD 0 -$0.01 -0.01 USD
NEXE Innovations Inc.  NX5.F $0.1199 0.13 USD
-8.91
$11.43M 12.5M USD $6.6K 7.21K USD $0.1199 0.13 USD $0.1199 0.13 USD $11.43M 12.5M USD 0 -$0.02 -0.02 USD
Coral Products PLC  0EN.F $0.08 0.09 USD
-3.11
$8.87M 9.69M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $8.87M 9.69M USD 0 -$0.04 -0.04 USD
good natured Products Inc.  2VL.F $0.0025 0.0027 USD
0
$914.76K 999.96K USD $0 0 USD $0 0 USD $0 0 USD $914.76K 999.96K USD 0 $0 0 USD
Nampak Limited  NNZA.F $0.02999 0.03 USD
0
$94.31K 103.09K USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $94.31K 103.09K USD 0 -$0.23 -0.2 USD
Pactiv Evergreen Inc.  PEG.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SK3.F $44.3
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا