منصة التبادل: Frankfurt القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (1288)
Frankfurt (1288)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
الخدمات المالية (1288)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (271)
- المصارف - متنوعة (56)
- المصارف - الإقليمية (386)
- التمويل العقاري (22)
- أسواق رأس المال (136)
- منصات تبادل البيانات المالية والأسهم (33)
- التأمين - الحياة (47)
- التأمين - الممتلكات والحوادث (49)
- التأمين - إعادة التأمين (14)
- التأمين - متخصص (23)
- سماسرة التأمين (15)
- التأمين - متنوع (48)
- الشركات الصورية (63)
- التكتلات المالية (12)
- الخدمات الائتمانية (113)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.65 0.71 USD |
+2.48
|
$305.32B 333.75B USD | $8.33K 9.11K USD | $0.65 0.71 USD | $0.65 0.71 USD | $305.32B 333.75B USD | 5.43 | $0.12 0.13 USD | |
| China Construction Bank Corporation C6T.F | $0.89 0.97 USD |
+0.49
|
$238.28B 260.47B USD | $8.36K 9.14K USD | $0.89 0.97 USD | $0.89 0.97 USD | $238.28B 260.47B USD | 5.90 | $0.15 0.16 USD | |
| Bank of China Limited W8V.F | $0.5 0.55 USD |
0
|
$202.69B 221.57B USD | $18 19.68 USD | $0.4899 0.54 USD | $0.5 0.55 USD | $202.69B 221.57B USD | 5.55 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.F | $10.34 11.3 USD |
+0.78
|
$180.62B 197.44B USD | $1.99K 2.18K USD | $10.3 11.26 USD | $10.34 11.3 USD | $180.62B 197.44B USD | 11.11 | $0.93 1.02 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.41 5.92 USD |
-1.02
|
$112.53B 123.01B USD | $1.89K 2.06K USD | $5.37 5.87 USD | $5.47 5.98 USD | $112.53B 123.01B USD | 7.12 | $0.76 0.83 USD | |
| Banco Santander, S.A. BSD2.F | $7.13 7.79 USD |
-1.25
|
$105.98B 115.85B USD | $6.39K 6.99K USD | $7.12 7.79 USD | $7.2 7.87 USD | $105.98B 115.85B USD | 8.79 | $0.81 0.89 USD | |
| AXA SA AXA.F | $41.11 44.94 USD |
-1.08
|
$89.46B 97.79B USD | $7.65K 8.36K USD | $41 44.82 USD | $41.43 45.29 USD | $89.46B 97.79B USD | 12.68 | $3.24 3.54 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.87 5.33 USD |
-0.14
|
$85.83B 93.82B USD | $3.39K 3.7K USD | $4.87 5.33 USD | $4.91 5.37 USD | $85.83B 93.82B USD | 9.74 | $0.5 0.55 USD | |
| ING Groep N.V. INN1.F | $18.98 20.75 USD |
-1.4
|
$56.54B 61.81B USD | $12.03K 13.15K USD | $18.96 20.73 USD | $19.07 20.85 USD | $56.54B 61.81B USD | 9.63 | $1.97 2.15 USD | |
| Lloyds Banking Group plc LLD.F | $0.89 0.97 USD |
+0.91
|
$53.26B 58.22B USD | $1.1K 1.2K USD | $0.89 0.97 USD | $0.89 0.97 USD | $53.26B 58.22B USD | 12.71 | $0.07 0.08 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $24.44 26.71 USD |
-1.85
|
$47.51B 51.94B USD | $18.87K 20.62K USD | $24.42 26.69 USD | $24.8 27.11 USD | $47.51B 51.94B USD | 14.89 | $1.64 1.79 USD | |
| Commerzbank AG CBK.F | $27.94 30.54 USD |
-0.46
|
$31.67B 34.62B USD | $9.41K 10.28K USD | $27.66 30.24 USD | $28.38 31.02 USD | $31.67B 34.62B USD | 12.75 | $2.19 2.39 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2 0.22 USD |
0
|
$30.73B 33.6B USD | $10K 10.93K USD | $0.1799 0.2 USD | $0.2 0.22 USD | $30.73B 33.6B USD | 10.19 | $0.02 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.2399 0.26 USD |
0
|
$23.15B 25.31B USD | $400 437.25 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $23.15B 25.31B USD | 8.00 | $0.03 0.03 USD | |
| Legal & General Group Plc LGI.F | $2.86 3.13 USD |
+0.35
|
$16.48B 18.02B USD | $13.22K 14.45K USD | $2.86 3.13 USD | $2.86 3.13 USD | $16.48B 18.02B USD | 95.33 | $0.03 0.03 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $3.01 3.29 USD |
-0.03
|
$11.11B 12.15B USD | $12.6K 13.77K USD | $3.01 3.29 USD | $3.06 3.34 USD | $11.11B 12.15B USD | 7.34 | $0.41 0.45 USD | |
| M&G plc 7MP.F | $3 3.28 USD |
+0.81
|
$7.1B 7.77B USD | $105 114.78 USD | $2.98 3.26 USD | $3 3.28 USD | $7.1B 7.77B USD | 0 | -$0.18 -0.1 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $6.06 6.62 USD |
+2.02
|
$2.66B 2.91B USD | $1.1K 1.2K USD | $5.92 6.47 USD | $6.52 7.13 USD | $2.66B 2.91B USD | 5.45 | $1.11 1.21 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.009499 0.01 USD |
-5
|
$785.81M 858.99M USD | $11.8K 12.9K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $785.81M 858.99M USD | 0 | $0 0 USD | |
| Flat Capital AB (publ) 87I.F | $1.74 1.9 USD |
-3.23
|
$170.72M 186.62M USD | $1.25K 1.37K USD | $1.74 1.9 USD | $1.74 1.9 USD | $170.72M 186.62M USD | 9.65 | $0.18 0.2 USD | |
| Cairo Mezz Plc 6H3.F | $0.4 0.43 USD |
0
|
$124.1M 135.66M USD | $83 90.73 USD | $0.4 0.43 USD | $0.4 0.43 USD | $124.1M 135.66M USD | 1.97 | $0.2 0.22 USD | |
| K33 AB (publ) 869.F | $0.0082 0.0089 USD |
-4.65
|
$100.6M 109.97M USD | $1.53M 1.67M USD | $0.008 0.0087 USD | $0.0088 0.0096 USD | $100.6M 109.97M USD | 0 | $0 0 USD | |
| Emperor Capital Group Limited HQF.F | $0.007499 0.0081 USD |
0
|
$62.02M 67.8M USD | $100K 109.31K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $62.02M 67.8M USD | 0 | $0 0 USD | |
| Caledonian Holdings PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$33.74M 36.88M USD | $950K 1.04M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.74M 36.88M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP.F | $0.008899 0.0097 USD |
-72.7
|
$13.37M 14.61M USD | $3K 3.28K USD | $0.008899 0.0097 USD | $0.008899 0.0097 USD | $13.37M 14.61M USD | 0 | -$0.08 -0.08 USD | |
| Planet Ventures Inc. P6U1.F | $0.05 0.05 USD |
+113.04
|
$10.25M 11.21M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.05 0.05 USD | $10.25M 11.21M USD | 2.45 | $0.02 0.02 USD | |
| SOL Global Investments Corp. 9SB.F | $0.05 0.05 USD |
+64.29
|
$7.14M 7.8M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.05 0.05 USD | $7.14M 7.8M USD | 0 | -$0.61 -0.6 USD | |
| Goobit Group AB (publ) 9AI.F | $0.0094 0.01 USD |
-53
|
$3.01M 3.29M USD | $2.1K 2.3K USD | $0.0094 0.01 USD | $0.0094 0.01 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| Newcap Holding A/S 25N.F | $0.009499 0.01 USD |
-9.52
|
$2.15M 2.35M USD | $310K 338.87K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $2.15M 2.35M USD | 0 | $0 0 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
0
|
$2.11M 2.31M USD | $1.4K 1.53K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.11M 2.31M USD | 0.65 | $0.04 0.04 USD | |
| Berkshire Hathaway Inc. BRH.F | $604,000 660253.61 USD |
-2.03
|
$888.88B 971.67B USD | $1 1.09 USD | $604,000 660253.61 USD | $604,000 660253.61 USD | $888.88B 971.67B USD | 12.62 | $47.84K 52292.09 USD | |
| Berkshire Hathaway Inc. BRYN.F | $409.7 447.86 USD |
-0.76
|
$888.88B 971.67B USD | $1.41K 1.54K USD | $407.4 445.34 USD | $413 451.46 USD | $888.88B 971.67B USD | 12.85 | $31.87 34.84 USD | |
| Berkshire Hathaway Inc. BRHF.F | $22 24.05 USD |
+0.92
|
$888.88B 971.67B USD | $100 109.31 USD | $22 24.05 USD | $22 24.05 USD | $888.88B 971.67B USD | 12.50 | $1.76 1.92 USD | |
| JPMorgan Chase & Co. CMCI.F | $23.8 26.02 USD |
+1.71
|
$698.86B 763.95B USD | $1 1.09 USD | $23.8 26.02 USD | $23.8 26.02 USD | $698.86B 763.95B USD | 14.16 | $1.68 1.84 USD | |
| JPMorgan Chase & Co. CMC.F | $250 273.28 USD |
-0.56
|
$698.86B 763.95B USD | $301 329.03 USD | $249.8 273.07 USD | $250.25 273.56 USD | $698.86B 763.95B USD | 14.42 | $17.33 18.94 USD | |
| Visa Inc. 3V6.F | $20.4 22.3 USD |
+0.99
|
$595.57B 651.04B USD | $4 4.37 USD | $20.4 22.3 USD | $20.4 22.3 USD | $595.57B 651.04B USD | 34.57 | $0.59 0.64 USD | |
| Visa Inc. 3V64.F | $301.65 329.74 USD |
-0.92
|
$595.57B 651.04B USD | $242 264.54 USD | $301.65 329.74 USD | $304.5 332.86 USD | $595.57B 651.04B USD | 35.69 | $8.45 9.24 USD | |
| Mastercard Incorporated M4I.F | $480.55 525.31 USD |
-0.68
|
$439.15B 480.05B USD | $31 33.89 USD | $480.55 525.31 USD | $480.55 525.31 USD | $439.15B 480.05B USD | 39.68 | $12.11 13.24 USD | |
| Mastercard Incorporated M4I0.F | $22.2 24.27 USD |
0
|
$439.15B 480.05B USD | $2 2.19 USD | $22.2 24.27 USD | $22.2 24.27 USD | $439.15B 480.05B USD | 39.64 | $0.56 0.61 USD | |
| Bank of America Corporation NCB0.F | $15.3 16.72 USD |
+1.32
|
$313.09B 342.25B USD | $5 5.47 USD | $15.3 16.72 USD | $15.3 16.72 USD | $313.09B 342.25B USD | 14.16 | $1.08 1.18 USD | |
| Bank of America Corporation NCB.F | $41.44 45.29 USD |
-0.64
|
$313.09B 342.25B USD | $115 125.71 USD | $41.27 45.11 USD | $41.5 45.37 USD | $313.09B 342.25B USD | 14.53 | $2.85 3.12 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $13.6 14.87 USD |
+6.25
|
$305.32B 333.75B USD | $60 65.59 USD | $12.9 14.1 USD | $13.6 14.87 USD | $305.32B 333.75B USD | 5.91 | $2.3 2.51 USD | |
| Agricultural Bank of China Limited EK7.F | $0.5999 0.65 USD |
+0.44
|
$247.16B 270.18B USD | $900 983.82 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $247.16B 270.18B USD | 6.64 | $0.09 0.1 USD | |
| Agricultural Bank of China Limited EK7A.F | $14.8 16.18 USD |
0
|
$247.16B 270.18B USD | $22 24.05 USD | $14.8 16.18 USD | $14.8 16.18 USD | $247.16B 270.18B USD | 6.66 | $2.22 2.43 USD | |
| China Construction Bank Corporation C6TB.F | $17.2 18.8 USD |
+0.58
|
$238.28B 260.47B USD | $15 16.4 USD | $17.2 18.8 USD | $17.2 18.8 USD | $238.28B 260.47B USD | 5.62 | $3.06 3.34 USD | |
| Wells Fargo & Company NWT.F | $70.38 76.93 USD |
-1.04
|
$231.12B 252.65B USD | $530 579.36 USD | $70.38 76.93 USD | $70.77 77.36 USD | $231.12B 252.65B USD | 14.91 | $4.72 5.16 USD | |
| Bank of China Limited W8VS.F | $12 13.12 USD |
-0.83
|
$202.69B 221.57B USD | $20 21.86 USD | $12 13.12 USD | $12 13.12 USD | $202.69B 221.57B USD | 5.40 | $2.22 2.43 USD | |
| Morgan Stanley DWD.F | $121.62 132.95 USD |
-0.18
|
$196.46B 214.75B USD | $100 109.31 USD | $121.62 132.95 USD | $121.62 132.95 USD | $196.46B 214.75B USD | 16.77 | $7.25 7.93 USD | |
| American Express Company AEC1.F | $277.4 303.24 USD |
-0.72
|
$195.3B 213.49B USD | $590 644.95 USD | $277.35 303.18 USD | $279.1 305.09 USD | $195.3B 213.49B USD | 22.77 | $12.18 13.31 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $615.1 672.39 USD |
+0.03
|
$188.74B 206.32B USD | $65 71.05 USD | $614.1 671.29 USD | $615.4 672.72 USD | $188.74B 206.32B USD | 16.80 | $36.6 40.01 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $18.5 20.22 USD |
-18.14
|
$188.65B 206.22B USD | $30 32.79 USD | $18.5 20.22 USD | $18.5 20.22 USD | $188.65B 206.22B USD | 13.90 | $1.33 1.45 USD | |
| HSBC Holdings plc HBC2.F | $51 55.75 USD |
0
|
$179.67B 196.4B USD | $82 89.64 USD | $51 55.75 USD | $51 55.75 USD | $179.67B 196.4B USD | 11.01 | $4.63 5.06 USD | |
| Commonwealth Bank of Australia CWW.F | $98.86 108.07 USD |
-0.91
|
$166.29B 181.78B USD | $180 196.76 USD | $98.86 108.07 USD | $98.86 108.07 USD | $166.29B 181.78B USD | 30.32 | $3.26 3.56 USD | |
| Commonwealth Bank of Australia CWW0.F | $97.5 106.58 USD |
-1.02
|
$166.29B 181.78B USD | $115 125.71 USD | $97.5 106.58 USD | $97.5 106.58 USD | $166.29B 181.78B USD | 29.90 | $3.26 3.56 USD | |
| HDFC Bank Limited HDFA.F | $64 69.96 USD |
+0.79
|
$163.58B 178.82B USD | $110 120.24 USD | $64 69.96 USD | $64 69.96 USD | $163.58B 178.82B USD | 23.18 | $2.76 3.02 USD | |
| Blackstone Inc. BBN1.F | $129.7 141.78 USD |
-1.32
|
$159.89B 174.79B USD | $10 10.93 USD | $129.7 141.78 USD | $129.7 141.78 USD | $159.89B 174.79B USD | 46.32 | $2.8 3.06 USD | |
| Royal Bank of Canada RYC.F | $111.66 122.06 USD |
+1.32
|
$158.46B 173.22B USD | $349 381.5 USD | $111.44 121.82 USD | $112.24 122.69 USD | $158.46B 173.22B USD | 14.20 | $7.86 8.59 USD | |
| The Charles Schwab Corporation SWG.F | $77.11 84.29 USD |
-1.42
|
$141.21B 154.36B USD | $480 524.7 USD | $77.11 84.29 USD | $77.26 84.46 USD | $141.21B 154.36B USD | 27.44 | $2.81 3.07 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.58 6.1 USD |
-1.06
|
$140.91B 154.03B USD | $275 300.61 USD | $5.58 6.1 USD | $5.58 6.1 USD | $140.91B 154.03B USD | 8.32 | $0.67 0.73 USD | |
| Citigroup Inc. TRVC.F | $74.8 81.77 USD |
-0.27
|
$140.78B 153.89B USD | $30 32.79 USD | $74.8 81.77 USD | $75.06 82.05 USD | $140.78B 153.89B USD | 13.90 | $5.38 5.88 USD | |
| S&P Global Inc. MHL.F | $450.95 492.95 USD |
+0.43
|
$138.3B 151.18B USD | $30 32.79 USD | $446.65 488.25 USD | $450.95 492.95 USD | $138.3B 151.18B USD | 41.67 | $10.82 11.83 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $11.2 12.24 USD |
+0.9
|
$134.8B 147.35B USD | $257 280.94 USD | $11.2 12.24 USD | $11.2 12.24 USD | $134.8B 147.35B USD | 11.91 | $0.94 1.03 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $11.68 12.77 USD |
-0.6
|
$134.8B 147.35B USD | $40 43.73 USD | $11.68 12.77 USD | $11.7 12.79 USD | $134.8B 147.35B USD | 12.42 | $0.94 1.03 USD | |
| Allianz SE ALV.F | $341 372.76 USD |
-0.76
|
$131.74B 144.01B USD | $705 770.66 USD | $340.1 371.78 USD | $343.5 375.49 USD | $131.74B 144.01B USD | 13.56 | $25.13 27.47 USD | |
| Allianz SE ALVE.F | $33.8 36.95 USD |
+0.6
|
$131.74B 144.01B USD | $34 37.17 USD | $33.8 36.95 USD | $33.8 36.95 USD | $131.74B 144.01B USD | 13.46 | $2.51 2.74 USD | |
| The Progressive Corporation PGV.F | $219.6 240.05 USD |
+0.9
|
$130.32B 142.45B USD | $30 32.79 USD | $219.6 240.05 USD | $220.8 241.36 USD | $130.32B 142.45B USD | 17.41 | $12.61 13.78 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| Capital One Financial Corporation CFX.F | $190 207.7 USD |
+0.53
|
$121.53B 132.85B USD | $50 54.66 USD | $187 204.42 USD | $190 207.7 USD | $121.53B 132.85B USD | 18.79 | $10.11 11.05 USD | |
| China Life Insurance Company Limited CHL.F | $1.96 2.14 USD |
+0.67
|
$116.93B 127.82B USD | $770 841.71 USD | $1.96 2.14 USD | $1.96 2.14 USD | $116.93B 127.82B USD | 4.08 | $0.48 0.52 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.6 11.59 USD |
0
|
$112.53B 123.01B USD | $200 218.63 USD | $10.6 11.59 USD | $10.6 11.59 USD | $112.53B 123.01B USD | 6.97 | $1.52 1.66 USD | |
| The Toronto-Dominion Bank TDB.F | $63.3 69.2 USD |
+0.73
|
$109.61B 119.82B USD | $10 10.93 USD | $63.3 69.2 USD | $63.3 69.2 USD | $109.61B 119.82B USD | 10.49 | $6.03 6.59 USD | |
| Banco Santander, S.A. BSDK.F | $7.2 7.87 USD |
+1.41
|
$107.04B 117.01B USD | $500 546.57 USD | $7.2 7.87 USD | $7.2 7.87 USD | $107.04B 117.01B USD | 8.88 | $0.81 0.89 USD | |
| UniCredit S.p.A. CRIP.F | $28 30.61 USD |
0
|
$102.86B 112.44B USD | $10 10.93 USD | $28 30.61 USD | $28 30.61 USD | $102.86B 112.44B USD | 7.86 | $3.56 3.89 USD | |
| ICICI Bank Limited ICBA.F | $28.5 31.15 USD |
0
|
$102.42B 111.96B USD | $1K 1.09K USD | $28.5 31.15 USD | $28.5 31.15 USD | $102.42B 111.96B USD | 20.07 | $1.42 1.55 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $179.5 196.22 USD |
-1.67
|
$90.03B 98.42B USD | $26 28.42 USD | $179.45 196.16 USD | $180.05 196.82 USD | $90.03B 98.42B USD | 25.90 | $6.93 7.58 USD | |
| Intercontinental Exchange, Inc. IC2.F | $153.7 168.01 USD |
-1.11
|
$89.23B 97.55B USD | $100 109.31 USD | $153.64 167.95 USD | $153.7 168.01 USD | $89.23B 97.55B USD | 37.48 | $4.1 4.48 USD | |
| AXA SA AXAA.F | $41 44.82 USD |
+2.5
|
$89.22B 97.53B USD | $100 109.31 USD | $40.6 44.38 USD | $41 44.82 USD | $89.22B 97.53B USD | 12.61 | $3.25 3.55 USD | |
| UniCredit S.p.A. CRIN.F | $56.37 61.62 USD |
-0.79
|
$87.38B 95.52B USD | $419 458.02 USD | $56.34 61.59 USD | $56.78 62.07 USD | $87.38B 95.52B USD | 9.31 | $6.05 6.61 USD | |
| DBS Group Holdings Ltd DEVL.F | $30.09 32.89 USD |
+1.14
|
$85.73B 93.72B USD | $118 128.99 USD | $29.96 32.75 USD | $30.29 33.11 USD | $85.73B 93.72B USD | 11.52 | $2.61 2.85 USD | |
| DBS Group Holdings Ltd DEV.F | $119 130.08 USD |
+0.85
|
$85.73B 93.72B USD | $50 54.66 USD | $119 130.08 USD | $119 130.08 USD | $85.73B 93.72B USD | 11.38 | $10.45 11.42 USD | |
| BNP Paribas SA BNPH.F | $37.8 41.32 USD |
0
|
$85.43B 93.39B USD | $90 98.38 USD | $37.8 41.32 USD | $37.8 41.32 USD | $85.43B 93.39B USD | 7.95 | $4.75 5.19 USD | |
| CME Group Inc. MX4A.F | $231.95 253.55 USD |
-1.34
|
$84.71B 92.6B USD | $5 5.47 USD | $231.95 253.55 USD | $232.05 253.66 USD | $84.71B 92.6B USD | 27.48 | $8.44 9.23 USD | |
| BNP Paribas SA BNP.F | $74.9 81.88 USD |
-2.45
|
$84.64B 92.53B USD | $1.3K 1.42K USD | $74.87 81.84 USD | $76.41 83.53 USD | $84.64B 92.53B USD | 7.88 | $9.5 10.38 USD | |
| Zurich Insurance Group AG ZFI1.F | $29 31.7 USD |
0
|
$83.96B 91.77B USD | $30 32.79 USD | $29 31.7 USD | $29 31.7 USD | $83.96B 91.77B USD | 16.95 | $1.71 1.87 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $12.9 14.1 USD |
+1.57
|
$83.82B 91.62B USD | $1.41K 1.54K USD | $12.9 14.1 USD | $12.9 14.1 USD | $83.82B 91.62B USD | 12.16 | $1.06 1.16 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $21.45 23.44 USD |
+0.87
|
$83.82B 91.62B USD | $200 218.63 USD | $21.45 23.44 USD | $21.45 23.44 USD | $83.82B 91.62B USD | 12.11 | $1.77 1.93 USD | |
| Interactive Brokers Group, Inc. KY6.F | $48.91 53.47 USD |
-0.14
|
$83.27B 91.02B USD | $30 32.79 USD | $48.91 53.47 USD | $48.91 53.47 USD | $83.27B 91.02B USD | 31.75 | $1.54 1.68 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.78 0.85 USD |
0
|
$79.85B 87.29B USD | $2K 2.19K USD | $0.78 0.85 USD | $0.79 0.86 USD | $79.85B 87.29B USD | 5.53 | $0.14 0.15 USD | |
| AIA Group Limited 7A2.F | $7.41 8.1 USD |
-4.57
|
$78.58B 85.9B USD | $2.4K 2.62K USD | $7.41 8.1 USD | $7.43 8.12 USD | $78.58B 85.9B USD | 13.98 | $0.53 0.58 USD | |
| AIA Group Limited 7A2S.F | $29 31.7 USD |
-3.97
|
$78.58B 85.9B USD | $1K 1.09K USD | $29 31.7 USD | $29 31.7 USD | $78.58B 85.9B USD | 13.74 | $2.11 2.31 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.5899 0.64 USD |
0
|
$78.58B 85.89B USD | $1.62K 1.77K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $78.58B 85.89B USD | 6.49 | $0.09 0.1 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $11.4 12.46 USD |
0
|
$78.58B 85.89B USD | $230 251.42 USD | $11.4 12.46 USD | $11.4 12.46 USD | $78.58B 85.89B USD | 6.00 | $1.9 2.08 USD | |
| Moody's Corporation DUT.F | $426.5 466.22 USD |
+1.62
|
$77.21B 84.4B USD | $12 13.12 USD | $426.5 466.22 USD | $426.5 466.22 USD | $77.21B 84.4B USD | 43.47 | $9.81 10.72 USD | |
| Coinbase Global, Inc. 1QZ.F | $298.25 326.03 USD |
-1.47
|
$76.99B 84.16B USD | $789 862.48 USD | $297.9 325.64 USD | $302.95 331.17 USD | $76.99B 84.16B USD | 65.83 | $4.53 4.95 USD | |
| Investor AB (publ) IVS.F | $25.13 27.47 USD |
+0.36
|
$76.55B 83.67B USD | $110 120.24 USD | $25.13 27.47 USD | $25.13 27.47 USD | $76.55B 83.67B USD | 20.10 | $1.25 1.37 USD | |
| Investor AB (publ) IVSD.F | $25.04 27.37 USD |
-0.77
|
$76.55B 83.67B USD | $1.35K 1.48K USD | $24.94 27.26 USD | $25.04 27.37 USD | $76.55B 83.67B USD | 20.03 | $1.25 1.37 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $13.03 14.24 USD |
-1.4
|
$75.01B 81.99B USD | $1.91K 2.09K USD | $13.03 14.24 USD | $13.19 14.41 USD | $75.01B 81.99B USD | 7.36 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $12.7 13.88 USD |
-1.55
|
$74.35B 81.27B USD | $155 169.44 USD | $12.7 13.88 USD | $12.7 13.88 USD | $74.35B 81.27B USD | 7.17 | $1.77 1.93 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $557.4 609.31 USD |
+0.29
|
$73.3B 80.13B USD | $390 426.32 USD | $553.4 604.94 USD | $560 612.16 USD | $73.3B 80.13B USD | 15.77 | $35.34 38.63 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $10.9 11.92 USD |
0
|
$73.3B 80.13B USD | $500 546.57 USD | $10.9 11.92 USD | $10.9 11.92 USD | $73.3B 80.13B USD | 15.35 | $0.71 0.78 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||