منصة التبادل: Frankfurt القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (1288)
Frankfurt (1288)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
الخدمات المالية (1288)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (271)
- المصارف - متنوعة (56)
- المصارف - الإقليمية (386)
- التمويل العقاري (22)
- أسواق رأس المال (136)
- منصات تبادل البيانات المالية والأسهم (33)
- التأمين - الحياة (47)
- التأمين - الممتلكات والحوادث (49)
- التأمين - إعادة التأمين (14)
- التأمين - متخصص (23)
- سماسرة التأمين (15)
- التأمين - متنوع (48)
- الشركات الصورية (63)
- التكتلات المالية (12)
- الخدمات الائتمانية (113)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.64 0.69 USD |
+1.99
|
$296.08B 323.66B USD | $10K 10.93K USD | $0.64 0.69 USD | $0.64 0.69 USD | $296.08B 323.66B USD | 5.29 | $0.12 0.13 USD | |
| China Construction Bank Corporation C6T.F | $0.79 0.87 USD |
+2.14
|
$203.96B 222.95B USD | $850 929.16 USD | $0.79 0.87 USD | $0.8 0.87 USD | $203.96B 222.95B USD | 4.95 | $0.16 0.17 USD | |
| Bank of China Limited W8V.F | $0.53 0.58 USD |
-0.9
|
$187.81B 205.31B USD | $100 109.31 USD | $0.52 0.57 USD | $0.53 0.58 USD | $187.81B 205.31B USD | 5.88 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.F | $10.25 11.2 USD |
-2.47
|
$180.42B 197.22B USD | $4.69K 5.12K USD | $10.25 11.2 USD | $10.65 11.64 USD | $180.42B 197.22B USD | 10.67 | $0.96 1.05 USD | |
| Allianz SE ALV.F | $344.7 376.8 USD |
-1.88
|
$132.9B 145.28B USD | $1.61K 1.76K USD | $343 374.95 USD | $352 384.78 USD | $132.9B 145.28B USD | 13.70 | $25.15 27.49 USD | |
| Banco Santander, S.A. BSD2.F | $6.89 7.53 USD |
-2.28
|
$102.89B 112.48B USD | $6.37K 6.96K USD | $6.83 7.47 USD | $7.15 7.82 USD | $102.89B 112.48B USD | 8.50 | $0.81 0.89 USD | |
| AXA SA AXA.F | $40.73 44.52 USD |
-1.71
|
$89.15B 97.45B USD | $12.09K 13.22K USD | $40.5 44.27 USD | $41.61 45.49 USD | $89.15B 97.45B USD | 12.57 | $3.24 3.54 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.76 5.2 USD |
-3
|
$85.38B 93.33B USD | $6.99K 7.64K USD | $4.74 5.18 USD | $4.93 5.39 USD | $85.38B 93.33B USD | 9.51 | $0.5 0.55 USD | |
| Lloyds Banking Group plc LLD.F | $0.9399 1.02 USD |
-0.53
|
$56.04B 61.26B USD | $6.25K 6.84K USD | $0.9399 1.02 USD | $0.9499 1.04 USD | $56.04B 61.26B USD | 13.35 | $0.07 0.08 USD | |
| ING Groep N.V. INN1.F | $18.6 20.33 USD |
-2.25
|
$55.95B 61.16B USD | $21.91K 23.95K USD | $18.3 20 USD | $19.12 20.9 USD | $55.95B 61.16B USD | 9.43 | $1.97 2.15 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $24.13 26.38 USD |
-4.53
|
$46.83B 51.19B USD | $34.43K 37.63K USD | $23.41 25.59 USD | $24.91 27.23 USD | $46.83B 51.19B USD | 14.71 | $1.64 1.79 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.25 0.27 USD |
+1.85
|
$37.36B 40.84B USD | $2.5K 2.73K USD | $0.22 0.24 USD | $0.25 0.27 USD | $37.36B 40.84B USD | 12.40 | $0.02 0.02 USD | |
| Commerzbank AG CBK.F | $25.71 28.1 USD |
-3.05
|
$29.11B 31.82B USD | $8.74K 9.56K USD | $25.31 27.67 USD | $26.65 29.13 USD | $29.11B 31.82B USD | 11.73 | $2.19 2.39 USD | |
| China Everbright Bank Company Limited C0V.F | $0.4099 0.44 USD |
-0.98
|
$28.01B 30.62B USD | $55.36K 60.51K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $28.01B 30.62B USD | 5.07 | $0.08 0.09 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.28 0.3 USD |
0
|
$27.44B 30B USD | $9.3K 10.17K USD | $0.28 0.3 USD | $0.28 0.3 USD | $27.44B 30B USD | 9.19 | $0.03 0.03 USD | |
| Legal & General Group Plc LGI.F | $2.85 3.11 USD |
+0.46
|
$16.53B 18.07B USD | $17K 18.58K USD | $2.85 3.11 USD | $2.85 3.11 USD | $16.53B 18.07B USD | 94.86 | $0.03 0.03 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.66 2.9 USD |
+1.07
|
$9.82B 10.73B USD | $4K 4.37K USD | $2.63 2.87 USD | $2.66 2.9 USD | $9.82B 10.73B USD | 6.47 | $0.41 0.45 USD | |
| M&G plc 7MP.F | $2.64 2.88 USD |
+0.3
|
$6.24B 6.82B USD | $6.5K 7.11K USD | $2.62 2.86 USD | $2.66 2.9 USD | $6.24B 6.82B USD | 0 | -$0.18 -0.1 USD | |
| Riot Platforms, Inc. AP4N.F | $7.82 8.55 USD |
-5.89
|
$2.79B 3.05B USD | $1.95K 2.13K USD | $7.82 8.55 USD | $7.82 8.55 USD | $2.79B 3.05B USD | 0 | -$1.21 -1.3 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
-9.09
|
$770.07M 841.79M USD | $3.1K 3.39K USD | $0.01 0.01 USD | $0.01 0.01 USD | $770.07M 841.79M USD | 0 | $0 0 USD | |
| Neptune Digital Assets Corp. 1NW.F | $1.32 1.44 USD |
+3.54
|
$168.23M 183.9M USD | $400 437.25 USD | $1.22 1.33 USD | $1.32 1.44 USD | $168.23M 183.9M USD | 65.75 | $0.02 0.02 USD | |
| Cairo Mezz Plc 6H3.F | $0.4 0.44 USD |
+2.66
|
$130.11M 142.22M USD | $521 569.52 USD | $0.39 0.43 USD | $0.4 0.44 USD | $130.11M 142.22M USD | 2.02 | $0.2 0.22 USD | |
| Caledonian Holdings PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$33.74M 36.88M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.74M 36.88M USD | 0 | $0 0 USD | |
| SOL Global Investments Corp. 9SB.F | $0.05 0.05 USD |
-29.54
|
$5.79M 6.33M USD | $2K 2.19K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.79M 6.33M USD | 0 | -$0.62 -0.6 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
+3.57
|
$2.19M 2.39M USD | $7.2K 7.87K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.19M 2.39M USD | 0.72 | $0.04 0.04 USD | |
| Newcap Holding A/S 25N.F | $0.006 0.0065 USD |
-20
|
$1.4M 1.53M USD | $1.8M 1.97M USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.4M 1.53M USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc. BRHF.F | $23.8 26.02 USD |
-0.83
|
$951.26B 1.04T USD | $7 7.65 USD | $23.8 26.02 USD | $23.8 26.02 USD | $951.26B 1.04T USD | 13.00 | $1.83 2 USD | |
| Berkshire Hathaway Inc. BRYN.F | $443.5 484.81 USD |
-1.19
|
$947.83B 1.04T USD | $1.09K 1.19K USD | $441.05 482.13 USD | $446.1 487.65 USD | $947.83B 1.04T USD | 13.38 | $33.13 36.22 USD | |
| Berkshire Hathaway Inc. BRH.F | $654,000 714910.36 USD |
-2.39
|
$936.35B 1.02T USD | $1 1.09 USD | $654,000 714910.36 USD | $654,000 714910.36 USD | $936.35B 1.02T USD | 13.17 | $49.65K 54270.88 USD | |
| JPMorgan Chase & Co. CMCI.F | $21.4 23.39 USD |
0
|
$639.38B 698.93B USD | $1 1.09 USD | $21.4 23.39 USD | $21.4 23.39 USD | $639.38B 698.93B USD | 12.22 | $1.75 1.91 USD | |
| JPMorgan Chase & Co. CMC.F | $228.15 249.4 USD |
-1.62
|
$634.05B 693.1B USD | $248 271.1 USD | $225.8 246.83 USD | $231 252.51 USD | $634.05B 693.1B USD | 12.67 | $18 19.68 USD | |
| Visa Inc. 3V6.F | $20.8 22.74 USD |
-0.95
|
$599.48B 655.32B USD | $36 39.35 USD | $20.8 22.74 USD | $20.8 22.74 USD | $599.48B 655.32B USD | 34.09 | $0.61 0.67 USD | |
| Visa Inc. 3V64.F | $310.9 339.86 USD |
-2.39
|
$590.8B 645.83B USD | $148 161.78 USD | $310.9 339.86 USD | $316.95 346.47 USD | $590.8B 645.83B USD | 35.36 | $8.79 9.61 USD | |
| Mastercard Incorporated M4I.F | $498.15 544.55 USD |
-1.55
|
$449.86B 491.76B USD | $75 81.99 USD | $495 541.1 USD | $504.4 551.38 USD | $449.86B 491.76B USD | 39.53 | $12.6 13.77 USD | |
| Mastercard Incorporated M4I0.F | $22.2 24.27 USD |
-1.77
|
$448.86B 490.67B USD | $1 1.09 USD | $22.2 24.27 USD | $22.2 24.27 USD | $448.86B 490.67B USD | 38.27 | $0.58 0.63 USD | |
| E-L Financial Corporation Limited 74N.F | $965 1054.88 USD |
-2.03
|
$336.82B 368.19B USD | $7 7.65 USD | $965 1054.88 USD | $965 1054.88 USD | $336.82B 368.19B USD | 5.05 | $190.99 208.78 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $12.5 13.66 USD |
+0.81
|
$292.64B 319.9B USD | $20 21.86 USD | $12.5 13.66 USD | $12.5 13.66 USD | $292.64B 319.9B USD | 5.25 | $2.38 2.6 USD | |
| Bank of America Corporation NCB0.F | $13.8 15.09 USD |
+0.73
|
$290.01B 317.02B USD | $60 65.59 USD | $13.8 15.09 USD | $13.8 15.09 USD | $290.01B 317.02B USD | 12.21 | $1.13 1.24 USD | |
| Bank of America Corporation NCB.F | $37.24 40.7 USD |
-3.3
|
$280.45B 306.57B USD | $1.28K 1.39K USD | $37.24 40.7 USD | $38.39 41.96 USD | $280.45B 306.57B USD | 12.57 | $2.96 3.24 USD | |
| Agricultural Bank of China Limited EK7A.F | $13.7 14.98 USD |
0
|
$236.88B 258.94B USD | $22 24.05 USD | $13.7 14.98 USD | $13.7 14.98 USD | $236.88B 258.94B USD | 5.95 | $2.3 2.51 USD | |
| Agricultural Bank of China Limited EK7.F | $0.55 0.61 USD |
0
|
$236.88B 258.94B USD | $6.85K 7.49K USD | $0.55 0.61 USD | $0.55 0.61 USD | $236.88B 258.94B USD | 6.15 | $0.09 0.1 USD | |
| Wells Fargo & Company NWT.F | $64.29 70.28 USD |
-0.28
|
$210.2B 229.77B USD | $5 5.47 USD | $64.08 70.05 USD | $64.29 70.28 USD | $210.2B 229.77B USD | 13.09 | $4.91 5.37 USD | |
| China Construction Bank Corporation C6TB.F | $15.3 16.72 USD |
-0.65
|
$198.39B 216.87B USD | $42 45.91 USD | $15.3 16.72 USD | $15.3 16.72 USD | $198.39B 216.87B USD | 4.84 | $3.16 3.45 USD | |
| Bank of China Limited W8VS.F | $12.7 13.88 USD |
0
|
$189.51B 207.16B USD | $100 109.31 USD | $12.7 13.88 USD | $12.7 13.88 USD | $189.51B 207.16B USD | 5.52 | $2.3 2.51 USD | |
| HSBC Holdings plc HBC2.F | $52 56.84 USD |
0
|
$184.8B 202.01B USD | $187 204.42 USD | $52 56.84 USD | $52 56.84 USD | $184.8B 202.01B USD | 10.81 | $4.81 5.26 USD | |
| Morgan Stanley DWD.F | $111.86 122.28 USD |
+0.77
|
$180.17B 196.95B USD | $9 9.84 USD | $111.86 122.28 USD | $111.86 122.28 USD | $180.17B 196.95B USD | 14.85 | $7.53 8.23 USD | |
| American Express Company AEC1.F | $248 271.1 USD |
-2.9
|
$173.75B 189.93B USD | $217 237.21 USD | $248 271.1 USD | $254.05 277.71 USD | $173.75B 189.93B USD | 19.62 | $12.64 13.82 USD | |
| Commonwealth Bank of Australia CWW0.F | $97.5 106.58 USD |
+0.52
|
$164.8B 180.14B USD | $115 125.71 USD | $97.5 106.58 USD | $97.5 106.58 USD | $164.8B 180.14B USD | 29.45 | $3.31 3.62 USD | |
| Commonwealth Bank of Australia CWW.F | $98.46 107.63 USD |
-0.27
|
$164.63B 179.96B USD | $10 10.93 USD | $98.46 107.63 USD | $98.55 107.73 USD | $164.63B 179.96B USD | 29.74 | $3.31 3.62 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $17.8 19.46 USD |
+1.14
|
$163.85B 179.11B USD | $14 15.3 USD | $17.8 19.46 USD | $17.8 19.46 USD | $163.85B 179.11B USD | 12.80 | $1.39 1.52 USD | |
| HDFC Bank Limited HDFA.F | $64 69.96 USD |
0
|
$163.37B 178.59B USD | $30 32.79 USD | $64 69.96 USD | $64 69.96 USD | $163.37B 178.59B USD | 22.37 | $2.86 3.13 USD | |
| Royal Bank of Canada RYC.F | $109.32 119.5 USD |
-0.65
|
$156.71B 171.3B USD | $12 13.12 USD | $109.32 119.5 USD | $111.26 121.62 USD | $156.71B 171.3B USD | 13.97 | $7.82 8.55 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $508 555.31 USD |
-3.48
|
$156.38B 170.94B USD | $71 77.61 USD | $508 555.31 USD | $530.7 580.13 USD | $156.38B 170.94B USD | 13.36 | $38 41.54 USD | |
| Blackstone Inc. BBN1.F | $119.32 130.43 USD |
-0.93
|
$145.26B 158.79B USD | $53 57.94 USD | $119.32 130.43 USD | $119.32 130.43 USD | $145.26B 158.79B USD | 41.00 | $2.91 3.18 USD | |
| The Progressive Corporation PGV.F | $242.95 265.58 USD |
-2.55
|
$142.42B 155.69B USD | $103 112.59 USD | $242.95 265.58 USD | $245.3 268.15 USD | $142.42B 155.69B USD | 18.55 | $13.09 14.31 USD | |
| The Charles Schwab Corporation SWG.F | $76.58 83.71 USD |
-0.56
|
$139.23B 152.2B USD | $150 163.97 USD | $76.58 83.71 USD | $76.58 83.71 USD | $139.23B 152.2B USD | 26.31 | $2.91 3.18 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.51 6.03 USD |
-0.68
|
$137.31B 150.1B USD | $100 109.31 USD | $5.51 6.03 USD | $5.51 6.03 USD | $137.31B 150.1B USD | 7.99 | $0.69 0.75 USD | |
| S&P Global Inc. MHL.F | $446.7 488.3 USD |
-1.36
|
$137B 149.75B USD | $55 60.12 USD | $446.7 488.3 USD | $453.95 496.23 USD | $137B 149.75B USD | 39.77 | $11.23 12.28 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $11.84 12.95 USD |
-2.53
|
$136.28B 148.98B USD | $274 299.52 USD | $11.84 12.95 USD | $11.84 12.95 USD | $136.28B 148.98B USD | 12.08 | $0.98 1.07 USD | |
| Allianz SE ALVE.F | $34.6 37.82 USD |
+0.58
|
$136.08B 148.75B USD | $163 178.18 USD | $34.6 37.82 USD | $34.6 37.82 USD | $136.08B 148.75B USD | 13.78 | $2.51 2.74 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $11.4 12.46 USD |
-1.72
|
$135.01B 147.59B USD | $100 109.31 USD | $11.4 12.46 USD | $11.4 12.46 USD | $135.01B 147.59B USD | 11.63 | $0.98 1.07 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| Citigroup Inc. TRVC.F | $64.86 70.9 USD |
+0.15
|
$121.22B 132.51B USD | $66 72.15 USD | $64.5 70.51 USD | $64.86 70.9 USD | $121.22B 132.51B USD | 11.60 | $5.59 6.11 USD | |
| China Life Insurance Company Limited CHL.F | $1.75 1.92 USD |
+0.14
|
$111.51B 121.9B USD | $2.85K 3.12K USD | $1.75 1.92 USD | $1.75 1.92 USD | $111.51B 121.9B USD | 3.50 | $0.5 0.55 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.2 11.15 USD |
-2.86
|
$106.41B 116.32B USD | $82 89.64 USD | $10.2 11.15 USD | $10.2 11.15 USD | $106.41B 116.32B USD | 6.49 | $1.57 1.72 USD | |
| Banco Santander, S.A. BSDK.F | $7.05 7.71 USD |
+0.71
|
$106.05B 115.93B USD | $100 109.31 USD | $7.05 7.71 USD | $7.05 7.71 USD | $106.05B 115.93B USD | 8.70 | $0.81 0.89 USD | |
| ICICI Bank Limited ICBA.F | $29.6 32.36 USD |
-0.67
|
$105.54B 115.37B USD | $150 163.97 USD | $29.6 32.36 USD | $29.6 32.36 USD | $105.54B 115.37B USD | 20.13 | $1.47 1.61 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.1 5.57 USD |
-3.74
|
$105.44B 115.26B USD | $2.34K 2.56K USD | $5.1 5.57 USD | $5.12 5.6 USD | $105.44B 115.26B USD | 6.53 | $0.78 0.85 USD | |
| Capital One Financial Corporation CFX.F | $164 179.27 USD |
-1.8
|
$104.98B 114.76B USD | $75 81.99 USD | $164 179.27 USD | $164 179.27 USD | $104.98B 114.76B USD | 15.61 | $10.5 11.48 USD | |
| The Toronto-Dominion Bank TDB.F | $58.92 64.41 USD |
-0.62
|
$103.22B 112.83B USD | $96 104.94 USD | $58.92 64.41 USD | $58.92 64.41 USD | $103.22B 112.83B USD | 9.59 | $6.14 6.71 USD | |
| UniCredit S.p.A. CRIP.F | $28.4 31.05 USD |
0
|
$101.71B 111.18B USD | $100 109.31 USD | $28.4 31.05 USD | $28.4 31.05 USD | $101.71B 111.18B USD | 8.27 | $3.43 3.75 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $200.3 218.95 USD |
-1.52
|
$98.69B 107.89B USD | $50 54.66 USD | $200.3 218.95 USD | $200.3 218.95 USD | $98.69B 107.89B USD | 27.81 | $7.2 7.87 USD | |
| CME Group Inc. MX4A.F | $248.05 271.15 USD |
-0.84
|
$89.39B 97.71B USD | $39 42.63 USD | $248.05 271.15 USD | $248.05 271.15 USD | $89.39B 97.71B USD | 28.25 | $8.78 9.6 USD | |
| AXA SA AXAA.F | $40.6 44.38 USD |
-1.46
|
$89.38B 97.71B USD | $34 37.17 USD | $40.6 44.38 USD | $40.6 44.38 USD | $89.38B 97.71B USD | 12.49 | $3.25 3.55 USD | |
| BNP Paribas SA BNPH.F | $38.4 41.98 USD |
+1.05
|
$88.96B 97.25B USD | $90 98.38 USD | $38.4 41.98 USD | $38.4 41.98 USD | $88.96B 97.25B USD | 8.08 | $4.75 5.19 USD | |
| Zurich Insurance Group AG ZFI1.F | $30.6 33.45 USD |
-0.65
|
$88.36B 96.59B USD | $50 54.66 USD | $30.6 33.45 USD | $30.6 33.45 USD | $88.36B 96.59B USD | 17.28 | $1.77 1.93 USD | |
| Intercontinental Exchange, Inc. IC2.F | $152.56 166.77 USD |
-1.24
|
$87.51B 95.66B USD | $110 120.24 USD | $152.56 166.77 USD | $152.56 166.77 USD | $87.51B 95.66B USD | 35.81 | $4.26 4.66 USD | |
| DBS Group Holdings Ltd DEVL.F | $30.62 33.47 USD |
+0.46
|
$87.07B 95.18B USD | $80 87.45 USD | $30.28 33.1 USD | $30.62 33.47 USD | $87.07B 95.18B USD | 6.37 | $4.8 5.25 USD | |
| UniCredit S.p.A. CRIN.F | $55.2 60.34 USD |
-3.75
|
$86.73B 94.81B USD | $220 240.49 USD | $55.2 60.34 USD | $57.43 62.78 USD | $86.73B 94.81B USD | 9.12 | $6.05 6.61 USD | |
| DBS Group Holdings Ltd DEV.F | $120 131.18 USD |
+0.84
|
$86.72B 94.8B USD | $18 19.68 USD | $120 131.18 USD | $120 131.18 USD | $86.72B 94.8B USD | 6.25 | $19.19 20.98 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $22 24.05 USD |
+1.59
|
$86.49B 94.54B USD | $110 120.24 USD | $22 24.05 USD | $22 24.05 USD | $86.49B 94.54B USD | 11.89 | $1.85 2.02 USD | |
| BNP Paribas SA BNP.F | $75.54 82.58 USD |
-2.49
|
$85.84B 93.84B USD | $2.03K 2.22K USD | $75.54 82.58 USD | $78.25 85.54 USD | $85.84B 93.84B USD | 7.95 | $9.5 10.38 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $13.1 14.32 USD |
+0.77
|
$85.78B 93.77B USD | $1.41K 1.54K USD | $13.1 14.32 USD | $13.1 14.32 USD | $85.78B 93.77B USD | 11.80 | $1.11 1.21 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $13.6 14.87 USD |
+3.03
|
$81.14B 88.69B USD | $530 579.36 USD | $13.6 14.87 USD | $13.6 14.87 USD | $81.14B 88.69B USD | 7.68 | $1.77 1.93 USD | |
| Investor AB (publ) IVSD.F | $26.22 28.66 USD |
-0.42
|
$79.6B 87.02B USD | $143 156.32 USD | $25.91 28.32 USD | $26.33 28.78 USD | $79.6B 87.02B USD | 20.16 | $1.3 1.42 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $13.67 14.94 USD |
-0.15
|
$78.69B 86.02B USD | $955 1.04K USD | $13.6 14.87 USD | $13.67 14.94 USD | $78.69B 86.02B USD | 7.72 | $1.77 1.93 USD | |
| AIA Group Limited 7A2S.F | $28.4 31.05 USD |
-0.7
|
$77.47B 84.69B USD | $1K 1.09K USD | $28.4 31.05 USD | $28.4 31.05 USD | $77.47B 84.69B USD | 12.96 | $2.19 2.39 USD | |
| Investor AB (publ) IVS.F | $25.95 28.37 USD |
-3.32
|
$77.29B 84.49B USD | $155 169.44 USD | $25.95 28.37 USD | $25.95 28.37 USD | $77.29B 84.49B USD | 19.96 | $1.3 1.42 USD | |
| Interactive Brokers Group, Inc. KY6.F | $181.5 198.4 USD |
+0.14
|
$77.21B 84.4B USD | $98 107.13 USD | $181.5 198.4 USD | $181.65 198.57 USD | $77.21B 84.4B USD | 28.27 | $6.42 7.02 USD | |
| AIA Group Limited 7A2.F | $7.24 7.91 USD |
-2.78
|
$76.63B 83.77B USD | $1.37K 1.49K USD | $7.24 7.91 USD | $7.24 7.91 USD | $76.63B 83.77B USD | 13.15 | $0.55 0.6 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $11.4 12.46 USD |
0
|
$76.5B 83.63B USD | $300 327.94 USD | $11.4 12.46 USD | $11.4 12.46 USD | $76.5B 83.63B USD | 16.05 | $0.71 0.78 USD | |
| Arthur J. Gallagher & Co. GAH.F | $294.7 322.15 USD |
-1.44
|
$75.46B 82.49B USD | $83 90.73 USD | $294.7 322.15 USD | $294.7 322.15 USD | $75.46B 82.49B USD | 51.61 | $5.71 6.24 USD | |
| Moody's Corporation DUT.F | $414.1 452.67 USD |
-0.24
|
$74.74B 81.7B USD | $25 27.33 USD | $414.1 452.67 USD | $414.1 452.67 USD | $74.74B 81.7B USD | 40.55 | $10.21 11.16 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $567 619.81 USD |
-2.64
|
$74.51B 81.45B USD | $333 364.01 USD | $565 617.62 USD | $580.8 634.89 USD | $74.51B 81.45B USD | 16.03 | $35.35 38.64 USD | |
| London Stock Exchange Group plc LS4D.F | $33.4 36.51 USD |
+1.21
|
$72.88B 79.67B USD | $40 43.73 USD | $33.4 36.51 USD | $33.4 36.51 USD | $72.88B 79.67B USD | 87.89 | $0.38 0.42 USD | |
| London Stock Exchange Group plc LS4C.F | $136 148.67 USD |
+0.74
|
$72.54B 79.3B USD | $15 16.4 USD | $136 148.67 USD | $136 148.67 USD | $72.54B 79.3B USD | 90.06 | $1.51 1.65 USD | |
| State Bank of India SID.F | $80 87.45 USD |
0
|
$72.26B 78.99B USD | $50 54.66 USD | $80 87.45 USD | $80 87.45 USD | $72.26B 78.99B USD | 8.92 | $8.96 9.79 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $34.98 38.24 USD |
+1.54
|
$67.6B 73.9B USD | $8 8.75 USD | $34.98 38.24 USD | $34.98 38.24 USD | $67.6B 73.9B USD | 10.50 | $3.33 3.64 USD | |
| Aon plc 4VK.F | $312.2 341.28 USD |
-0.7
|
$67.42B 73.7B USD | $35 38.26 USD | $312.2 341.28 USD | $312.2 341.28 USD | $67.42B 73.7B USD | 30.54 | $10.22 11.17 USD | |
| National Australia Bank Limited NAL.F | $21.56 23.56 USD |
+2.23
|
$66.26B 72.43B USD | $200 218.63 USD | $21.56 23.56 USD | $21.56 23.56 USD | $66.26B 72.43B USD | 16.97 | $1.27 1.39 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||