$3.38T
إجمالي القيمة السوقية
$76.81B
إجمالي حجم التداول
BTC 61.67%     ETH 8.99%
السيطرة

منصة التبادل: Frankfurt الصناعة: المصارف - متنوعة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
المصارف - متنوعة (56)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  ICK.F $0.67 0.73 USD
-0.48
$287.24B 313.99B USD $1.18K 1.29K USD $0.67 0.73 USD $0.67 0.73 USD $287.24B 313.99B USD 5.58 $0.12 0.13 USD
China Construction Bank Corporation  C6T.F $0.8399 0.92 USD
+0.35
$211.67B 231.39B USD $7.17K 7.83K USD $0.8399 0.92 USD $0.8399 0.92 USD $211.67B 231.39B USD 5.61 $0.15 0.16 USD
HSBC Holdings plc  HBC1.F $10.24 11.19 USD
-1.16
$179.29B 195.99B USD $1.6K 1.75K USD $10.24 11.19 USD $10.38 11.35 USD $179.29B 195.99B USD 10.89 $0.94 1.03 USD
Bank of China Limited  W8V.F $0.5 0.55 USD
-1.38
$176.86B 193.33B USD $46.6K 50.94K USD $0.5 0.55 USD $0.5 0.55 USD $176.86B 193.33B USD 5.57 $0.09 0.1 USD
Banco Santander, S.A.  BSD2.F $6.85 7.49 USD
-2.14
$101.97B 111.46B USD $10K 10.93K USD $6.85 7.49 USD $6.87 7.51 USD $101.97B 111.46B USD 8.45 $0.81 0.89 USD
ING Groep N.V.  INN1.F $17.85 19.51 USD
-0.75
$53.83B 58.85B USD $15.6K 17.06K USD $17.81 19.47 USD $18 19.67 USD $53.83B 58.85B USD 9.06 $1.97 2.15 USD
JPMorgan Chase & Co.  CMC.F $228.25 249.51 USD
-1.28
$634.81B 693.93B USD $340 371.67 USD $228.25 249.51 USD $229.95 251.37 USD $634.81B 693.93B USD 12.98 $17.58 19.22 USD
JPMorgan Chase & Co.  CMCI.F $21.6 23.61 USD
-1.82
$634.81B 693.93B USD $1 1.09 USD $21.6 23.61 USD $21.6 23.61 USD $634.81B 693.93B USD 12.63 $1.71 1.87 USD
Bank of America Corporation  NCB.F $38.3 41.87 USD
+0.31
$288.47B 315.34B USD $167 182.55 USD $37.94 41.47 USD $38.3 41.87 USD $288.47B 315.34B USD 13.25 $2.89 3.16 USD
Industrial and Commercial Bank of China Limited  ICKB.F $13.2 14.43 USD
-0.75
$287.24B 313.99B USD $1 1.09 USD $13.2 14.43 USD $13.2 14.43 USD $287.24B 313.99B USD 5.68 $2.32 2.54 USD
Bank of America Corporation  NCB0.F $13.9 15.19 USD
-2.11
$286.3B 312.96B USD $5 5.47 USD $13.9 15.19 USD $13.9 15.19 USD $286.3B 312.96B USD 12.63 $1.1 1.2 USD
Agricultural Bank of China Limited  EK7A.F $14.9 16.29 USD
0
$232.96B 254.66B USD $22 24.05 USD $14.9 16.29 USD $14.9 16.29 USD $232.96B 254.66B USD 6.62 $2.25 2.46 USD
Agricultural Bank of China Limited  EK7.F $0.63 0.69 USD
+4.46
$232.96B 254.66B USD $1.52K 1.66K USD $0.5999 0.66 USD $0.63 0.69 USD $232.96B 254.66B USD 6.97 $0.09 0.1 USD
China Construction Bank Corporation  C6TB.F $16.3 17.82 USD
-0.61
$211.67B 231.39B USD $42 45.91 USD $16.3 17.82 USD $16.3 17.82 USD $211.67B 231.39B USD 5.27 $3.09 3.38 USD
Wells Fargo & Company  NWT.F $62.68 68.52 USD
-2.53
$203.97B 222.97B USD $10 10.93 USD $62.68 68.52 USD $62.68 68.52 USD $203.97B 222.97B USD 13.05 $4.8 5.25 USD
HSBC Holdings plc  HBC2.F $51 55.75 USD
0
$178.59B 195.22B USD $187 204.42 USD $51 55.75 USD $51 55.75 USD $178.59B 195.22B USD 10.85 $4.7 5.14 USD
Bank of China Limited  W8VS.F $12.4 13.55 USD
-1.59
$176.86B 193.33B USD $20 21.86 USD $12.4 13.55 USD $12.4 13.55 USD $176.86B 193.33B USD 5.51 $2.25 2.46 USD
Commonwealth Bank of Australia  CWW.F $101.5 110.95 USD
-1.21
$169.71B 185.51B USD $321 350.9 USD $100.48 109.84 USD $101.54 111 USD $169.71B 185.51B USD 30.94 $3.28 3.59 USD
Commonwealth Bank of Australia  CWW0.F $99 108.22 USD
-1.98
$168.75B 184.47B USD $115 125.71 USD $99 108.22 USD $99 108.22 USD $168.75B 184.47B USD 30.09 $3.29 3.6 USD
Royal Bank of Canada  RYC.F $110.48 120.77 USD
+0.42
$155.81B 170.32B USD $50 54.66 USD $110.22 120.49 USD $110.48 120.77 USD $155.81B 170.32B USD 13.86 $7.97 8.71 USD
Mitsubishi UFJ Financial Group, Inc.  MFZ.F $11.55 12.62 USD
-1.15
$133.66B 146.11B USD $30 32.79 USD $11.55 12.62 USD $11.82 12.92 USD $133.66B 146.11B USD 12.02 $0.96 1.05 USD
Mitsubishi UFJ Financial Group, Inc.  MFZA.F $11.2 12.24 USD
+0.9
$133.66B 146.11B USD $257 280.94 USD $11.2 12.24 USD $11.2 12.24 USD $133.66B 146.11B USD 11.66 $0.96 1.05 USD
Citigroup Inc.  TRVC.F $66.5 72.69 USD
-1.51
$124.2B 135.77B USD $660 721.47 USD $66.5 72.69 USD $67.01 73.25 USD $124.2B 135.77B USD 12.17 $5.46 5.97 USD
The Toronto-Dominion Bank  TDB.F $60.61 66.25 USD
-0.1
$105.09B 114.88B USD $100 109.31 USD $60.61 66.25 USD $60.61 66.25 USD $105.09B 114.88B USD 9.91 $6.11 6.68 USD
Banco Santander, S.A.  BSDK.F $6.9 7.54 USD
0
$102.58B 112.13B USD $2 2.19 USD $6.8 7.43 USD $6.9 7.54 USD $102.58B 112.13B USD 8.51 $0.81 0.89 USD
Sumitomo Mitsui Financial Group, Inc.  XMFA.F $12.7 13.88 USD
-0.78
$83.16B 90.9B USD $1.41K 1.54K USD $12.7 13.88 USD $12.7 13.88 USD $83.16B 90.9B USD 11.65 $1.09 1.19 USD
Sumitomo Mitsui Financial Group, Inc.  XMF.F $21.2 23.17 USD
-1.81
$83.16B 90.9B USD $200 218.63 USD $21.2 23.17 USD $21.22 23.19 USD $83.16B 90.9B USD 11.70 $1.81 1.98 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BOY.F $13.04 14.25 USD
-0.76
$75.04B 82.03B USD $3.31K 3.62K USD $12.88 14.08 USD $13.04 14.25 USD $75.04B 82.03B USD 7.36 $1.77 1.93 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.F $12.8 13.99 USD
0
$74.58B 81.52B USD $530 579.36 USD $12.8 13.99 USD $12.8 13.99 USD $74.58B 81.52B USD 7.23 $1.77 1.93 USD
National Australia Bank Limited  NAL.F $21.68 23.69 USD
+0.02
$66.82B 73.05B USD $283 309.36 USD $21.68 23.69 USD $21.68 23.69 USD $66.82B 73.05B USD 17.20 $1.26 1.38 USD
Bank of Communications Co., Ltd.  C4C.F $0.79 0.86 USD
+0.64
$64.32B 70.31B USD $2K 2.19K USD $0.79 0.86 USD $0.8 0.87 USD $64.32B 70.31B USD 5.64 $0.14 0.15 USD
Westpac Banking Corporation  WBC.F $18.6 20.33 USD
-0.9
$64.17B 70.15B USD $120 131.18 USD $18.54 20.27 USD $18.6 20.33 USD $64.17B 70.15B USD 16.90 $1.1 1.2 USD
The Bank of Nova Scotia  BKN.F $47.24 51.64 USD
+2.73
$58.84B 64.32B USD $886 968.52 USD $46.37 50.68 USD $47.24 51.64 USD $58.84B 64.32B USD 15.64 $3.02 3.3 USD
Canadian Imperial Bank of Commerce  CAI.F $58.5 63.95 USD
-0.17
$54.85B 59.96B USD $40 43.73 USD $58.5 63.95 USD $58.5 63.95 USD $54.85B 59.96B USD 11.58 $5.05 5.52 USD
ING Groep N.V.  INNA.F $17.5 19.13 USD
-1.69
$53.83B 58.85B USD $1 1.09 USD $17.5 19.13 USD $17.5 19.13 USD $53.83B 58.85B USD 8.88 $1.97 2.15 USD
Barclays PLC  BCY.F $3.75 4.1 USD
-1.57
$53.2B 58.16B USD $1K 1.09K USD $3.71 4.06 USD $3.76 4.11 USD $53.2B 58.16B USD 8.52 $0.44 0.48 USD
Barclays PLC  BCY2.F $14.8 16.18 USD
-1.33
$53.2B 58.16B USD $2.1K 2.29K USD $14.8 16.18 USD $14.8 16.18 USD $53.2B 58.16B USD 8.40 $1.76 1.92 USD
Nu Holdings Ltd.  M1Z.F $10.46 11.44 USD
+0.73
$49.5B 54.11B USD $7.7K 8.42K USD $10.3 11.26 USD $10.46 11.44 USD $49.5B 54.11B USD 27.53 $0.38 0.42 USD
National Bank of Canada  NBC.F $84.78 92.68 USD
-0.56
$33.6B 36.73B USD $1 1.09 USD $84.78 92.68 USD $84.78 92.68 USD $33.6B 36.73B USD 12.78 $6.63 7.25 USD
Standard Chartered PLC  STD.F $13.5 14.76 USD
-0.74
$31.37B 34.29B USD $1.14K 1.24K USD $13.5 14.76 USD $13.5 14.76 USD $31.37B 34.29B USD 10.62 $1.27 1.39 USD
Standard Chartered PLC  STD0.F $25.6 27.98 USD
0
$31.26B 34.18B USD $57 62.31 USD $25.2 27.55 USD $25.6 27.98 USD $31.26B 34.18B USD 10.07 $2.54 2.78 USD
Svenska Handelsbanken AB (publ)  SVHH.F $11.46 12.53 USD
+0.53
$22.94B 25.08B USD $850 929.16 USD $11.46 12.53 USD $11.46 12.53 USD $22.94B 25.08B USD 9.16 $1.25 1.37 USD
Svenska Handelsbanken AB (publ)  SVHG.F $17.28 18.89 USD
-1.99
$22.94B 25.08B USD $200 218.63 USD $17.28 18.89 USD $17.62 19.26 USD $22.94B 25.08B USD 13.82 $1.25 1.37 USD
FirstRand Limited  FSRA.F $3.52 3.85 USD
-0.56
$20.59B 22.51B USD $200 218.63 USD $3.52 3.85 USD $3.52 3.85 USD $20.59B 22.51B USD 10.35 $0.34 0.37 USD
FirstRand Limited  FSR.F $35 38.26 USD
-0.57
$20.59B 22.51B USD $0 0 USD $35 38.26 USD $35 38.26 USD $20.59B 22.51B USD 10.17 $3.44 3.76 USD
ABN AMRO Bank N.V.  AB2.F $22.64 24.75 USD
+0.8
$18.96B 20.73B USD $5 5.47 USD $22.57 24.67 USD $22.64 24.75 USD $18.96B 20.73B USD 8.57 $2.64 2.89 USD
ABN AMRO Bank N.V.  AB2A.F $22.2 24.27 USD
0
$18.96B 20.73B USD $430 470.05 USD $22.2 24.27 USD $22.2 24.27 USD $18.96B 20.73B USD 8.40 $2.64 2.89 USD
Banco de Sabadell, S.A.  BDSB.F $2.8 3.06 USD
+0.07
$14.6B 15.96B USD $2K 2.19K USD $2.8 3.06 USD $2.8 3.06 USD $14.6B 15.96B USD 7.76 $0.36 0.39 USD
East West Bancorp, Inc.  EW2.F $79.5 86.9 USD
-1.24
$10.96B 11.98B USD $3 3.28 USD $79.5 86.9 USD $79.5 86.9 USD $10.96B 11.98B USD 10.99 $7.23 7.9 USD
Credit Suisse Group AG  CSX1.F $0.81 0.88 USD
0
$3.29B 3.6B USD $0 0 USD $0 0 USD $0 0 USD $3.29B 3.6B USD 0 $0 0 USD
Alior Bank S.A.  A6O.F $22.89 25.02 USD
-0.65
$2.99B 3.27B USD $681 744.43 USD $22.89 25.02 USD $22.89 25.02 USD $2.99B 3.27B USD 5.45 $4.2 4.59 USD
The Bank of N.T. Butterfield & Son Limited  4IK.F $36.6 40.01 USD
-1.08
$1.57B 1.71B USD $40 43.73 USD $36.6 40.01 USD $36.8 40.23 USD $1.57B 1.71B USD 8.81 $4.15 4.54 USD
Guaranty Trust Holding Company Plc  9JO.F $1.91 2.09 USD
+0.53
$1.31B 1.43B USD $500 546.57 USD $1.91 2.09 USD $2.1 2.3 USD $1.31B 1.43B USD 1.92 $0.99 1.08 USD
ProCredit Holding AG  PCZ.F $9.68 10.58 USD
+2.33
$570.14M 623.24M USD $1.05K 1.15K USD $9.26 10.12 USD $9.68 10.58 USD $570.14M 623.24M USD 5.93 $1.63 1.78 USD
VP Bank AG  3VFN.F $84 91.82 USD
-2.89
$515.62M 563.65M USD $150 163.97 USD $84 91.82 USD $84 91.82 USD $515.62M 563.65M USD 26.49 $3.17 3.47 USD
Wells Fargo & Company  NWT0.F $15.4 16.83 USD
+0.65
$0 0 USD $0 0 USD $15.3 16.72 USD $15.4 16.83 USD $0 0 USD 3.35 $4.59 5.02 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا