$3.4T
إجمالي القيمة السوقية
$53.14B
إجمالي حجم التداول
BTC 63.21%     ETH 8.88%
السيطرة

منصة التبادل: Frankfurt الصناعة: المصارف - متنوعة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
المصارف - متنوعة (56)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  ICK.F $0.65 0.71 USD
+2.48
$305.32B 333.75B USD $8.33K 9.11K USD $0.65 0.71 USD $0.65 0.71 USD $305.32B 333.75B USD 5.43 $0.12 0.13 USD
China Construction Bank Corporation  C6T.F $0.89 0.97 USD
+0.49
$238.28B 260.47B USD $8.36K 9.14K USD $0.89 0.97 USD $0.89 0.97 USD $238.28B 260.47B USD 5.90 $0.15 0.16 USD
Bank of China Limited  W8V.F $0.5 0.55 USD
0
$202.69B 221.57B USD $18 19.68 USD $0.4899 0.54 USD $0.5 0.55 USD $202.69B 221.57B USD 5.55 $0.09 0.1 USD
HSBC Holdings plc  HBC1.F $10.34 11.3 USD
+0.78
$180.62B 197.44B USD $1.99K 2.18K USD $10.3 11.26 USD $10.34 11.3 USD $180.62B 197.44B USD 11.11 $0.93 1.02 USD
Banco Santander, S.A.  BSD2.F $7.13 7.79 USD
-1.25
$105.98B 115.85B USD $6.39K 6.99K USD $7.12 7.79 USD $7.2 7.87 USD $105.98B 115.85B USD 8.79 $0.81 0.89 USD
ING Groep N.V.  INN1.F $18.98 20.75 USD
-1.4
$56.54B 61.81B USD $12.03K 13.15K USD $18.96 20.73 USD $19.07 20.85 USD $56.54B 61.81B USD 9.63 $1.97 2.15 USD
JPMorgan Chase & Co.  CMCI.F $23.8 26.02 USD
+1.71
$698.86B 763.95B USD $1 1.09 USD $23.8 26.02 USD $23.8 26.02 USD $698.86B 763.95B USD 14.16 $1.68 1.84 USD
JPMorgan Chase & Co.  CMC.F $250 273.28 USD
-0.56
$698.86B 763.95B USD $301 329.03 USD $249.8 273.07 USD $250.25 273.56 USD $698.86B 763.95B USD 14.42 $17.33 18.94 USD
Bank of America Corporation  NCB0.F $15.3 16.72 USD
+1.32
$313.09B 342.25B USD $5 5.47 USD $15.3 16.72 USD $15.3 16.72 USD $313.09B 342.25B USD 14.16 $1.08 1.18 USD
Bank of America Corporation  NCB.F $41.44 45.29 USD
-0.64
$313.09B 342.25B USD $115 125.71 USD $41.27 45.11 USD $41.5 45.37 USD $313.09B 342.25B USD 14.53 $2.85 3.12 USD
Industrial and Commercial Bank of China Limited  ICKB.F $13.6 14.87 USD
+6.25
$305.32B 333.75B USD $60 65.59 USD $12.9 14.1 USD $13.6 14.87 USD $305.32B 333.75B USD 5.91 $2.3 2.51 USD
Agricultural Bank of China Limited  EK7.F $0.5999 0.65 USD
+0.44
$247.16B 270.18B USD $900 983.82 USD $0.5999 0.65 USD $0.5999 0.65 USD $247.16B 270.18B USD 6.64 $0.09 0.1 USD
Agricultural Bank of China Limited  EK7A.F $14.8 16.18 USD
0
$247.16B 270.18B USD $22 24.05 USD $14.8 16.18 USD $14.8 16.18 USD $247.16B 270.18B USD 6.66 $2.22 2.43 USD
China Construction Bank Corporation  C6TB.F $17.2 18.8 USD
+0.58
$238.28B 260.47B USD $15 16.4 USD $17.2 18.8 USD $17.2 18.8 USD $238.28B 260.47B USD 5.62 $3.06 3.34 USD
Wells Fargo & Company  NWT.F $70.38 76.93 USD
-1.04
$231.12B 252.65B USD $530 579.36 USD $70.38 76.93 USD $70.77 77.36 USD $231.12B 252.65B USD 14.91 $4.72 5.16 USD
Bank of China Limited  W8VS.F $12 13.12 USD
-0.83
$202.69B 221.57B USD $20 21.86 USD $12 13.12 USD $12 13.12 USD $202.69B 221.57B USD 5.40 $2.22 2.43 USD
HSBC Holdings plc  HBC2.F $51 55.75 USD
0
$179.67B 196.4B USD $82 89.64 USD $51 55.75 USD $51 55.75 USD $179.67B 196.4B USD 11.01 $4.63 5.06 USD
Commonwealth Bank of Australia  CWW.F $98.86 108.07 USD
-0.91
$166.29B 181.78B USD $180 196.76 USD $98.86 108.07 USD $98.86 108.07 USD $166.29B 181.78B USD 30.32 $3.26 3.56 USD
Commonwealth Bank of Australia  CWW0.F $97.5 106.58 USD
-1.02
$166.29B 181.78B USD $115 125.71 USD $97.5 106.58 USD $97.5 106.58 USD $166.29B 181.78B USD 29.90 $3.26 3.56 USD
Royal Bank of Canada  RYC.F $111.66 122.06 USD
+1.32
$158.46B 173.22B USD $349 381.5 USD $111.44 121.82 USD $112.24 122.69 USD $158.46B 173.22B USD 14.20 $7.86 8.59 USD
Citigroup Inc.  TRVC.F $74.8 81.77 USD
-0.27
$140.78B 153.89B USD $30 32.79 USD $74.8 81.77 USD $75.06 82.05 USD $140.78B 153.89B USD 13.90 $5.38 5.88 USD
Mitsubishi UFJ Financial Group, Inc.  MFZA.F $11.2 12.24 USD
+0.9
$134.8B 147.35B USD $257 280.94 USD $11.2 12.24 USD $11.2 12.24 USD $134.8B 147.35B USD 11.91 $0.94 1.03 USD
Mitsubishi UFJ Financial Group, Inc.  MFZ.F $11.68 12.77 USD
-0.6
$134.8B 147.35B USD $40 43.73 USD $11.68 12.77 USD $11.7 12.79 USD $134.8B 147.35B USD 12.42 $0.94 1.03 USD
The Toronto-Dominion Bank  TDB.F $63.3 69.2 USD
+0.73
$109.61B 119.82B USD $10 10.93 USD $63.3 69.2 USD $63.3 69.2 USD $109.61B 119.82B USD 10.49 $6.03 6.59 USD
Banco Santander, S.A.  BSDK.F $7.2 7.87 USD
+1.41
$107.04B 117.01B USD $500 546.57 USD $7.2 7.87 USD $7.2 7.87 USD $107.04B 117.01B USD 8.88 $0.81 0.89 USD
Sumitomo Mitsui Financial Group, Inc.  XMFA.F $12.9 14.1 USD
+1.57
$83.82B 91.62B USD $1.41K 1.54K USD $12.9 14.1 USD $12.9 14.1 USD $83.82B 91.62B USD 12.16 $1.06 1.16 USD
Sumitomo Mitsui Financial Group, Inc.  XMF.F $21.45 23.44 USD
+0.87
$83.82B 91.62B USD $200 218.63 USD $21.45 23.44 USD $21.45 23.44 USD $83.82B 91.62B USD 12.11 $1.77 1.93 USD
Bank of Communications Co., Ltd.  C4C.F $0.78 0.85 USD
0
$79.85B 87.29B USD $2K 2.19K USD $0.78 0.85 USD $0.79 0.86 USD $79.85B 87.29B USD 5.53 $0.14 0.15 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BOY.F $13.03 14.24 USD
-1.4
$75.01B 81.99B USD $1.91K 2.09K USD $13.03 14.24 USD $13.19 14.41 USD $75.01B 81.99B USD 7.36 $1.77 1.93 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.F $12.7 13.88 USD
-1.55
$74.35B 81.27B USD $155 169.44 USD $12.7 13.88 USD $12.7 13.88 USD $74.35B 81.27B USD 7.17 $1.77 1.93 USD
National Australia Bank Limited  NAL.F $21.67 23.68 USD
-1.03
$66.83B 73.05B USD $40 43.73 USD $21.67 23.68 USD $21.67 23.68 USD $66.83B 73.05B USD 17.33 $1.25 1.37 USD
Westpac Banking Corporation  WBC.F $18.57 20.3 USD
-0.25
$64.23B 70.22B USD $120 131.18 USD $18.57 20.3 USD $18.61 20.35 USD $64.23B 70.22B USD 16.88 $1.1 1.2 USD
The Bank of Nova Scotia  BKN.F $46.79 51.14 USD
+0.91
$58.4B 63.84B USD $249 272.19 USD $46.6 50.94 USD $46.86 51.22 USD $58.4B 63.84B USD 15.69 $2.98 3.26 USD
Canadian Imperial Bank of Commerce  CAI.F $60.95 66.63 USD
+0.78
$57.23B 62.56B USD $28 30.61 USD $60.95 66.63 USD $60.95 66.63 USD $57.23B 62.56B USD 12.23 $4.98 5.44 USD
ING Groep N.V.  INNA.F $18.7 20.44 USD
+0.54
$56.54B 61.81B USD $1.5K 1.64K USD $18.7 20.44 USD $18.7 20.44 USD $56.54B 61.81B USD 9.49 $1.97 2.15 USD
Nu Holdings Ltd.  M1Z.F $11.4 12.47 USD
-1.62
$55.74B 60.93B USD $210 229.56 USD $11.4 12.47 USD $11.42 12.49 USD $55.74B 60.93B USD 30.82 $0.37 0.4 USD
Barclays PLC  BCY2.F $15.4 16.83 USD
+1.99
$54.48B 59.55B USD $2.1K 2.29K USD $15.4 16.83 USD $15.4 16.83 USD $54.48B 59.55B USD 8.85 $1.74 1.9 USD
Barclays PLC  BCY.F $3.83 4.19 USD
-1.42
$54.3B 59.36B USD $205 224.09 USD $3.82 4.18 USD $3.88 4.24 USD $54.3B 59.36B USD 8.70 $0.44 0.48 USD
National Bank of Canada  NBC.F $88.32 96.55 USD
+0.62
$34.63B 37.86B USD $43 47 USD $88.32 96.55 USD $88.32 96.55 USD $34.63B 37.86B USD 13.50 $6.54 7.15 USD
Standard Chartered PLC  STD.F $14 15.3 USD
+1.45
$32.41B 35.43B USD $73 79.8 USD $14 15.3 USD $14 15.3 USD $32.41B 35.43B USD 11.19 $1.25 1.37 USD
Standard Chartered PLC  STD0.F $26.6 29.08 USD
-0.75
$32.41B 35.43B USD $57 62.31 USD $26.6 29.08 USD $26.8 29.3 USD $32.41B 35.43B USD 10.59 $2.51 2.74 USD
Svenska Handelsbanken AB (publ)  SVHG.F $17.91 19.58 USD
+2.11
$22.52B 24.62B USD $120 131.18 USD $17.91 19.58 USD $17.94 19.61 USD $22.52B 24.62B USD 14.68 $1.22 1.33 USD
Svenska Handelsbanken AB (publ)  SVHH.F $11.31 12.36 USD
0
$22.52B 24.62B USD $90 98.38 USD $11.31 12.36 USD $11.33 12.39 USD $22.52B 24.62B USD 9.26 $1.22 1.33 USD
FirstRand Limited  FSR.F $35.2 38.48 USD
+1.73
$20.4B 22.3B USD $0 0 USD $35.2 38.48 USD $35.2 38.48 USD $20.4B 22.3B USD 10.23 $3.44 3.76 USD
FirstRand Limited  FSRA.F $3.58 3.91 USD
+1.7
$20.4B 22.3B USD $200 218.63 USD $3.58 3.91 USD $3.58 3.91 USD $20.4B 22.3B USD 10.52 $0.34 0.37 USD
ABN AMRO Bank N.V.  AB2.F $24.08 26.32 USD
-0.08
$20.19B 22.07B USD $2.02K 2.21K USD $24.08 26.32 USD $24.08 26.32 USD $20.19B 22.07B USD 9.12 $2.64 2.89 USD
ABN AMRO Bank N.V.  AB2A.F $23.8 26.02 USD
+1.71
$20.19B 22.07B USD $430 470.05 USD $23.8 26.02 USD $23.8 26.02 USD $20.19B 22.07B USD 9.01 $2.64 2.89 USD
Banco de Sabadell, S.A.  BDSB.F $2.86 3.13 USD
+1.35
$14.79B 16.16B USD $4.5K 4.92K USD $2.86 3.13 USD $2.86 3.13 USD $14.79B 16.16B USD 7.94 $0.36 0.39 USD
East West Bancorp, Inc.  EW2.F $91.5 100.02 USD
+1.1
$12.75B 13.93B USD $3 3.28 USD $91.5 100.02 USD $91.5 100.02 USD $12.75B 13.93B USD 12.85 $7.12 7.78 USD
Credit Suisse Group AG  CSX1.F $0.81 0.88 USD
0
$3.29B 3.6B USD $0 0 USD $0 0 USD $0 0 USD $3.29B 3.6B USD 0 $0 0 USD
Alior Bank S.A.  A6O.F $23.01 25.15 USD
+5.5
$3B 3.28B USD $315 344.34 USD $23.01 25.15 USD $23.01 25.15 USD $3B 3.28B USD 5.43 $4.23 4.62 USD
The Bank of N.T. Butterfield & Son Limited  4IK.F $39 42.63 USD
+0.52
$1.69B 1.84B USD $1 1.09 USD $39 42.63 USD $39 42.63 USD $1.69B 1.84B USD 9.53 $4.09 4.47 USD
Guaranty Trust Holding Company Plc  9JO.F $1.82 1.99 USD
-17.27
$1.51B 1.65B USD $1.8K 1.97K USD $1.82 1.99 USD $2 2.19 USD $1.51B 1.65B USD 2.42 $0.75 0.82 USD
ProCredit Holding AG  PCZ.F $9.2 10.06 USD
-2.13
$541.87M 592.33M USD $600 655.88 USD $9.2 10.06 USD $9.2 10.06 USD $541.87M 592.33M USD 5.64 $1.63 1.78 USD
VP Bank AG  3VFN.F $84.5 92.37 USD
+0.6
$530.97M 580.42M USD $22 24.05 USD $84.5 92.37 USD $84.5 92.37 USD $530.97M 580.42M USD 26.57 $3.18 3.48 USD
Wells Fargo & Company  NWT0.F $15.7 17.16 USD
-0.63
$0 0 USD $0 0 USD $15.7 17.16 USD $15.7 17.16 USD $0 0 USD 3.42 $4.59 5.02 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا