Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
إجمالي القيمة السوقية
$83.38B
إجمالي حجم التداول
BTC 61.18%     ETH 7.07%
السيطرة

منصة التبادل: Frankfurt الصناعة: النحاس سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
النحاس (47)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jinchuan Group International Resources Co. Ltd  GDZD.F $0.07 0.08 USD
0
$956.31M 1.05B USD $58.4K 63.84K USD $0.07 0.08 USD $0.07 0.08 USD $956.31M 1.05B USD 0 $0 0 USD
GreenX Metals Limited  5PMA.F $0.44 0.48 USD
+7.84
$128.04M 139.97M USD $2.5K 2.73K USD $0.4299 0.47 USD $0.45 0.49 USD $128.04M 139.97M USD 0 -$0.01 -0.01 USD
Alma Metals Limited  BP60.F $0.002 0.0021 USD
0
$4.45M 4.87M USD $357.74K 391.05K USD $0.002 0.0021 USD $0.002 0.0021 USD $4.45M 4.87M USD 0 $0 0 USD
Southern Copper Corporation  PCU.F $82.8 90.51 USD
-0.1
$67.3B 73.57B USD $30 32.79 USD $82.8 90.51 USD $82.8 90.51 USD $67.3B 73.57B USD 21.78 $3.8 4.15 USD
Freeport-McMoRan Inc.  FPMB.F $32.5 35.53 USD
-0.2
$46.42B 50.74B USD $157 171.62 USD $32.5 35.53 USD $32.77 35.82 USD $46.42B 50.74B USD 30.09 $1.08 1.18 USD
Antofagasta plc  FG1.F $19.91 21.76 USD
+0.1
$19.63B 21.46B USD $3.05K 3.33K USD $19.91 21.76 USD $19.91 21.76 USD $19.63B 21.46B USD 26.90 $0.74 0.81 USD
First Quantum Minerals Ltd.  IZ1.F $12.1 13.23 USD
+0.41
$10.17B 11.12B USD $11.29K 12.34K USD $12.1 13.23 USD $12.1 13.23 USD $10.17B 11.12B USD 75.62 $0.16 0.17 USD
Jiangxi Copper Company Limited  JIX.F $1.46 1.59 USD
+0.41
$7.51B 8.21B USD $3.08K 3.37K USD $1.46 1.59 USD $1.46 1.59 USD $7.51B 8.21B USD 6.06 $0.24 0.26 USD
Lundin Mining Corporation  GXD.F $7.6 8.31 USD
-0.13
$6.58B 7.19B USD $300 327.94 USD $7.6 8.31 USD $7.6 8.31 USD $6.58B 7.19B USD 760.00 $0.01 0.01 USD
KGHM Polska Miedz S.A.  KGHA.F $29.99 32.78 USD
+1.39
$6B 6.56B USD $80 87.45 USD $29.99 32.78 USD $29.99 32.78 USD $6B 6.56B USD 8.97 $3.34 3.65 USD
Capstone Copper Corp.  OUW0.F $4.36 4.76 USD
+2.06
$3.38B 3.69B USD $356 389.16 USD $4.36 4.76 USD $4.36 4.76 USD $3.38B 3.69B USD 0 -$0.13 -0.1 USD
MMG Limited  OMS1.F $0.26 0.29 USD
-0.75
$3.26B 3.56B USD $4.79K 5.23K USD $0.26 0.29 USD $0.26 0.29 USD $3.26B 3.56B USD 26.39 $0.01 0.01 USD
Hudbay Minerals Inc.  OCKA.F $6.45 7.05 USD
-3.13
$2.55B 2.78B USD $230 251.42 USD $6.45 7.05 USD $6.45 7.05 USD $2.55B 2.78B USD 35.81 $0.18 0.2 USD
Sandfire Resources Limited  S2Z.F $5.5 6.01 USD
-2.65
$2.52B 2.76B USD $2K 2.19K USD $5.5 6.01 USD $5.5 6.01 USD $2.52B 2.76B USD 0 -$0.03 -0.03 USD
Ero Copper Corp.  E0B.F $10.9 11.92 USD
-0.91
$1.14B 1.25B USD $300 327.94 USD $10.9 11.92 USD $10.9 11.92 USD $1.14B 1.25B USD 0 -$0.58 -0.6 USD
Taseko Mines Limited  UDM.F $1.97 2.15 USD
-0.1
$634.47M 693.57M USD $55 60.12 USD $1.97 2.15 USD $1.97 2.15 USD $634.47M 693.57M USD 0 -$0.03 -0.03 USD
Atalaya Mining Copper, S.A.  E5S1.F $4.44 4.85 USD
-0.45
$624.97M 683.18M USD $2.09K 2.28K USD $4.44 4.85 USD $4.44 4.85 USD $624.97M 683.18M USD 20.18 $0.22 0.24 USD
Imperial Metals Corporation  L7D.F $2.16 2.36 USD
-1.82
$354.35M 387.35M USD $1.9K 2.08K USD $2.16 2.36 USD $2.16 2.36 USD $354.35M 387.35M USD 5.26 $0.41 0.45 USD
Central Asia Metals plc  9C3.F $1.76 1.92 USD
0
$336.86M 368.23M USD $1K 1.09K USD $1.76 1.92 USD $1.76 1.92 USD $336.86M 368.23M USD 7.33 $0.24 0.26 USD
Marimaca Copper Corp.  E2E1.F $2.9 3.17 USD
+3.57
$305.35M 333.79M USD $36 39.35 USD $2.9 3.17 USD $2.9 3.17 USD $305.35M 333.79M USD 0 -$0.12 -0.1 USD
KME Group S.p.A.  MTJ3.F $0.8399 0.91 USD
-2.34
$251.87M 275.33M USD $1 1.09 USD $0.8399 0.91 USD $0.8399 0.91 USD $251.87M 275.33M USD 0 -$0.23 -0.2 USD
Arizona Sonoran Copper Company Inc.  H6F.F $1.37 1.5 USD
-2.14
$204.37M 223.4M USD $300 327.94 USD $1.37 1.5 USD $1.37 1.5 USD $204.37M 223.4M USD 0 -$0.05 -0.05 USD
Amerigo Resources Ltd.  RE8.F $1.07 1.17 USD
-2.73
$180.07M 196.85M USD $10 10.93 USD $1.07 1.17 USD $1.07 1.17 USD $180.07M 196.85M USD 9.72 $0.11 0.12 USD
Los Andes Copper Ltd.  L41A.F $3.8 4.15 USD
+0.53
$112.79M 123.29M USD $1 1.09 USD $3.8 4.15 USD $3.8 4.15 USD $112.79M 123.29M USD 29.23 $0.13 0.14 USD
Copper Fox Metals Inc.  HPU.F $0.13 0.15 USD
-5.67
$89.75M 98.11M USD $1K 1.09K USD $0.13 0.15 USD $0.13 0.15 USD $89.75M 98.11M USD 0 $0 0 USD
Highland Copper Company Inc.  C3H1.F $0.05999 0.06 USD
+12.62
$50.13M 54.8M USD $1.79K 1.96K USD $0.05999 0.06 USD $0.05999 0.06 USD $50.13M 54.8M USD 0 -$0.02 -0.02 USD
Trigon Metals Inc.  TZU2.F $0.14 0.15 USD
0
$33.66M 36.79M USD $0 0 USD $0 0 USD $0 0 USD $33.66M 36.79M USD 0 $0 0 USD
Great Southern Copper PLC  E9E.F $0.04 0.04 USD
+6.06
$25.74M 28.13M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $25.74M 28.13M USD 0 -$0.01 -0.01 USD
Element 29 Resources Inc.  2IK.F $0.19 0.2 USD
0
$24.78M 27.09M USD $10K 10.93K USD $0.19 0.2 USD $0.19 0.2 USD $24.78M 27.09M USD 0 -$0.04 -0.04 USD
Alta Copper Corp.  8BF.F $0.25 0.27 USD
0
$23.12M 25.27M USD $3K 3.28K USD $0.25 0.27 USD $0.25 0.27 USD $23.12M 25.27M USD 0 -$0.02 -0.02 USD
Nevada Copper Corp.  ZYTA.F $0.01 0.01 USD
0
$18.58M 20.32M USD $689.73K 753.97K USD $0.01 0.01 USD $0.02 0.02 USD $18.58M 20.32M USD 0 -$0.02 -0.02 USD
Solis Minerals Ltd.  08W.F $0.05999 0.06 USD
0
$6.64M 7.26M USD $4K 4.37K USD $0.05999 0.06 USD $0.05999 0.06 USD $6.64M 7.26M USD 0 -$0.03 -0.03 USD
US Copper Corp.  C730.F $0.02 0.02 USD
-15.56
$3.54M 3.87M USD $2.8K 3.06K USD $0.02 0.02 USD $0.02 0.02 USD $3.54M 3.87M USD 0 -$0.01 -0.01 USD
Universal Copper Ltd.  3TA2.F $0.006 0.0065 USD
0
$1.93M 2.11M USD $0 0 USD $0 0 USD $0 0 USD $1.93M 2.11M USD 0 $0 0 USD
Aranjin Resources Ltd.  5D5.F $0.002 0.0021 USD
0
$885.55K 968.03K USD $0 0 USD $0 0 USD $0 0 USD $885.55K 968.03K USD 0 $0 0 USD
Transforma Resources Corporation  CFV0.F $0.02999 0.03 USD
0
$873.87K 955.26K USD $45K 49.19K USD $0.02999 0.03 USD $0.02999 0.03 USD $873.87K 955.26K USD 0 -$0.01 -0.01 USD
Blue River Resources Ltd.  0BL.F $0.0005 0.00054 USD
0
$804.69K 879.63K USD $0 0 USD $0 0 USD $0 0 USD $804.69K 879.63K USD 0 $0 0 USD
  7OR.F $0.005
0
$0 $0 $0 $0 $0 0 $0
Doré Copper Mining Corp.  DCM.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا