Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.13T
إجمالي القيمة السوقية
$79.68B
إجمالي حجم التداول
BTC 61.68%     ETH 7.12%
السيطرة

منصة التبادل: Frankfurt الصناعة: خدمات السفر سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
خدمات السفر (34)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Carnival Corporation & plc  CVC1.F $16.88 18.45 USD
+7.09
$23.87B 26.09B USD $14.6K 15.95K USD $16.49 18.03 USD $16.88 18.45 USD $23.87B 26.09B USD 12.41 $1.36 1.49 USD
TUI AG  TUI1.F $6.9 7.54 USD
+2.31
$3.5B 3.83B USD $14.09K 15.41K USD $6.83 7.46 USD $6.94 7.58 USD $3.5B 3.83B USD 6.50 $1.06 1.16 USD
Booking Holdings Inc.  PCE1.F $4,516 4936.6 USD
+7.65
$157.81B 172.51B USD $17 18.58 USD $4,502 4921.29 USD $4,557 4981.42 USD $157.81B 172.51B USD 32.03 $140.95 154.08 USD
Airbnb, Inc.  6Z1.F $106.14 116.03 USD
+0.23
$68.75B 75.16B USD $50 54.66 USD $102.5 112.05 USD $106.14 116.03 USD $68.75B 75.16B USD 29.40 $3.61 3.95 USD
Royal Caribbean Cruises Ltd.  RC8.F $198.1 216.55 USD
+9.93
$58.2B 63.62B USD $1.17K 1.28K USD $194.54 212.66 USD $200.35 219.01 USD $58.2B 63.62B USD 18.35 $10.79 11.79 USD
Trip.com Group Limited  CLV.F $54 59.03 USD
+3.85
$36.17B 39.54B USD $2 2.19 USD $53 57.94 USD $54 59.03 USD $36.17B 39.54B USD 18.00 $3 3.28 USD
Trip.com Group Limited  CLVB.F $52.58 57.48 USD
+1.86
$35.48B 38.78B USD $22 24.05 USD $52.58 57.48 USD $52.58 57.48 USD $35.48B 38.78B USD 17.58 $2.99 3.27 USD
Amadeus IT Group, S.A.  AI3B.F $69 75.43 USD
+0.73
$30.15B 32.96B USD $8 8.75 USD $69 75.43 USD $69 75.43 USD $30.15B 32.96B USD 24.73 $2.79 3.05 USD
Amadeus IT Group, S.A.  AI3A.F $69.1 75.54 USD
+0.29
$30.02B 32.81B USD $3 3.28 USD $69.1 75.54 USD $69.1 75.54 USD $30.02B 32.81B USD 24.76 $2.79 3.05 USD
Expedia Group, Inc.  E3X1.F $139.6 152.6 USD
+2.32
$19.34B 21.15B USD $261 285.31 USD $139.6 152.6 USD $140.18 153.24 USD $19.34B 21.15B USD 17.71 $7.88 8.61 USD
MakeMyTrip Limited  MY1.F $94.96 103.8 USD
+3.92
$10.83B 11.84B USD $21 22.96 USD $94.96 103.8 USD $94.96 103.8 USD $10.83B 11.84B USD 56.52 $1.68 1.84 USD
Norwegian Cruise Line Holdings Ltd.  1NC.F $14.92 16.31 USD
+6.19
$6.76B 7.39B USD $776 848.27 USD $14.52 15.87 USD $14.92 16.31 USD $6.76B 7.39B USD 9.62 $1.55 1.69 USD
Tongcheng Travel Holdings Limited  TEM.F $2.38 2.6 USD
+3.48
$5.62B 6.15B USD $184 201.14 USD $2.36 2.58 USD $2.38 2.6 USD $5.62B 6.15B USD 23.80 $0.1 0.11 USD
Jet2 plc  DG1.F $19.2 20.99 USD
+6.08
$4.43B 4.84B USD $132 144.29 USD $19.2 20.99 USD $19.2 20.99 USD $4.43B 4.84B USD 7.68 $2.5 2.73 USD
Travel + Leisure Co.  WD5A.F $40 43.73 USD
+3.63
$2.73B 2.99B USD $1.18K 1.29K USD $40 43.73 USD $40 43.73 USD $2.73B 2.99B USD 8.28 $4.83 5.28 USD
Lagardere SA  LAG.F $19.02 20.79 USD
-1.45
$2.69B 2.95B USD $125 136.64 USD $19 20.77 USD $19.02 20.79 USD $2.69B 2.95B USD 16.11 $1.18 1.29 USD
Flight Centre Travel Group Limited  FLI.F $7.2 7.87 USD
+1.41
$1.65B 1.8B USD $50 54.66 USD $7.2 7.87 USD $7.2 7.87 USD $1.65B 1.8B USD 24.82 $0.29 0.32 USD
Trainline plc  2T9A.F $3.5 3.83 USD
+4.79
$1.56B 1.7B USD $58 63.4 USD $3.5 3.83 USD $3.5 3.83 USD $1.56B 1.7B USD 25.00 $0.14 0.15 USD
Despegar.com, Corp.  D3G.F $16.9 18.47 USD
+1.81
$1.46B 1.6B USD $400 437.25 USD $16.9 18.47 USD $16.9 18.47 USD $1.46B 1.6B USD 0 -$0.03 -0.03 USD
Tripadvisor, Inc.  T6A.F $11.07 12.1 USD
+2.31
$1.35B 1.48B USD $150 163.97 USD $11.07 12.1 USD $11.07 12.1 USD $1.35B 1.48B USD 369.00 $0.03 0.03 USD
Corporate Travel Management Limited  1C6.F $6.45 7.05 USD
-7.86
$992.49M 1.08B USD $93 101.66 USD $6.45 7.05 USD $6.45 7.05 USD $992.49M 1.08B USD 25.80 $0.25 0.27 USD
Web Travel Group Limited  WBJ.F $2.34 2.56 USD
-2.5
$865.79M 946.42M USD $100 109.31 USD $2.34 2.56 USD $2.34 2.56 USD $865.79M 946.42M USD 25.99 $0.09 0.1 USD
Sabre Corporation  19S.F $2.11 2.31 USD
+1.44
$830.02M 907.32M USD $30.47K 33.31K USD $2.11 2.31 USD $2.11 2.31 USD $830.02M 907.32M USD 0 -$0.64 -0.6 USD
Voyageurs du Monde SA  8Z4.F $138.6 151.51 USD
+2.97
$492.27M 538.12M USD $17 18.58 USD $138.6 151.51 USD $138.6 151.51 USD $492.27M 538.12M USD 11.67 $11.87 12.98 USD
On the Beach Group plc  9BP.F $3.08 3.37 USD
0
$486.91M 532.26M USD $500 546.57 USD $3.08 3.37 USD $3.08 3.37 USD $486.91M 532.26M USD 22.00 $0.14 0.15 USD
Lindblad Expeditions Holdings, Inc.  LI4.F $7.7 8.42 USD
+1.32
$437.59M 478.35M USD $650 710.54 USD $7.7 8.42 USD $7.7 8.42 USD $437.59M 478.35M USD 0 -$0.59 -0.6 USD
Hostelworld Group plc  HSW.F $1.36 1.49 USD
+8.8
$172.79M 188.88M USD $600 655.88 USD $1.27 1.39 USD $1.36 1.49 USD $172.79M 188.88M USD 19.42 $0.07 0.08 USD
lastminute.com N.V.  09B.F $13.5 14.76 USD
+0.75
$145.56M 159.12M USD $419 458.02 USD $13.5 14.76 USD $13.5 14.76 USD $145.56M 159.12M USD 9.18 $1.47 1.61 USD
Helloworld Travel Limited  ID9.F $0.81 0.89 USD
+8
$145.37M 158.91M USD $8.78K 9.59K USD $0.81 0.89 USD $0.81 0.89 USD $145.37M 158.91M USD 9.00 $0.09 0.1 USD
Beijing Beida Jade Bird Universal Sci-Tech Company Limited  BJDH.F $0.05999 0.07 USD
0
$101.74M 111.21M USD $4.76K 5.21K USD $0.05999 0.07 USD $0.05999 0.07 USD $101.74M 111.21M USD 6.35 $0.01 0.01 USD
Tuniu Corporation  0TUA.F $0.8299 0.9 USD
+3.77
$97.82M 106.93M USD $967 1.06K USD $0.8 0.87 USD $0.8299 0.9 USD $97.82M 106.93M USD 10.31 $0.08 0.09 USD
Havila Kystruten AS  6FZ.F $0.08 0.08 USD
+1.06
$78.38M 85.68M USD $10K 10.93K USD $0.08 0.08 USD $0.08 0.08 USD $78.38M 85.68M USD 0 -$0.08 -0.08 USD
Transat A.T. Inc.  1TJ.F $0.93 1.02 USD
+0.54
$38.9M 42.53M USD $3K 3.28K USD $0.93 1.02 USD $0.93 1.02 USD $38.9M 42.53M USD 0 -$2.83 -3.09 USD
Fosun Tourism Group  6T8.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا