Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$101.45B
إجمالي حجم التداول
BTC 61.18%     ETH 7.10%
السيطرة

منصة التبادل: Frankfurt الصناعة: تكرير وتسويق النفط والغاز سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
تكرير وتسويق النفط والغاز (51)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marathon Petroleum Corporation  MPN.F $119.92 131.09 USD
+1.85
$37.83B 41.35B USD $65 71.05 USD $119.92 131.09 USD $121.04 132.31 USD $37.83B 41.35B USD 13.47 $8.9 9.73 USD
Phillips 66  R66.F $91.17 99.66 USD
-0.51
$37.66B 41.17B USD $7 7.65 USD $89.57 97.91 USD $91.44 99.96 USD $37.66B 41.17B USD 23.25 $3.92 4.29 USD
Valero Energy Corporation  V1L.F $98.98 108.2 USD
-1.02
$31.35B 34.27B USD $28 30.61 USD $98.98 108.2 USD $98.98 108.2 USD $31.35B 34.27B USD 38.36 $2.58 2.82 USD
ENEOS Holdings, Inc.  JHJ.F $4.14 4.53 USD
+1.47
$11.31B 12.37B USD $147 160.69 USD $4.14 4.53 USD $4.14 4.53 USD $11.31B 12.37B USD 7.81 $0.53 0.58 USD
Kunlun Energy Company Limited  CTJ1.F $0.8399 0.91 USD
0
$7.45B 8.14B USD $500 546.57 USD $0.8399 0.91 USD $0.8399 0.91 USD $7.45B 8.14B USD 10.43 $0.08 0.09 USD
Idemitsu Kosan Co.,Ltd.  I7B.F $5.45 5.96 USD
+0.93
$6.67B 7.3B USD $300 327.94 USD $5.45 5.96 USD $5.45 5.96 USD $6.67B 7.3B USD 10.09 $0.54 0.59 USD
Neste Oyj  NEF.F $7.92 8.66 USD
-2.13
$6.2B 6.78B USD $75 81.99 USD $7.92 8.66 USD $8.01 8.75 USD $6.2B 6.78B USD 0 -$0.12 -0.1 USD
Neste Oyj  NEFA.F $3.82 4.18 USD
+3.8
$6.2B 6.78B USD $150 163.97 USD $3.82 4.18 USD $3.82 4.18 USD $6.2B 6.78B USD 0 -$0.06 -0.06 USD
DCC plc  DCC.F $56.5 61.76 USD
+2.73
$5.59B 6.11B USD $400 437.25 USD $55 60.12 USD $56.5 61.76 USD $5.59B 6.11B USD 14.48 $3.9 4.26 USD
HF Sinclair Corporation  HL80.F $26.4 28.86 USD
-0.75
$5.08B 5.56B USD $237 259.07 USD $26.4 28.86 USD $26.6 29.08 USD $5.08B 5.56B USD 33.00 $0.8 0.87 USD
PTT Oil and Retail Business Public Company Limited  7F8.F $0.3099 0.34 USD
+1.29
$4.07B 4.45B USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $4.07B 4.45B USD 15.70 $0.02 0.02 USD
PTT Oil and Retail Business Public Company Limited  7F80.F $0.33 0.36 USD
+0.62
$4.07B 4.45B USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $4.07B 4.45B USD 16.30 $0.02 0.02 USD
Valvoline Inc.  0V4.F $30.4 33.23 USD
0
$3.91B 4.27B USD $113 123.52 USD $30.2 33.01 USD $30.4 33.23 USD $3.91B 4.27B USD 16.43 $1.85 2.02 USD
Sinopec Shanghai Petrochemical Company Limited  SGJH.F $0.13 0.14 USD
+0.95
$3.09B 3.38B USD $3K 3.28K USD $0.13 0.14 USD $0.13 0.14 USD $3.09B 3.38B USD 0 $0 0 USD
Ampol Limited  CLZ.F $12.5 13.66 USD
+1.63
$3B 3.28B USD $87 95.1 USD $12.5 13.66 USD $12.5 13.66 USD $3B 3.28B USD 43.10 $0.29 0.32 USD
Ultrapar Participações S.A.  UGR.F $2.66 2.91 USD
+3.91
$2.96B 3.23B USD $500 546.57 USD $2.66 2.91 USD $2.66 2.91 USD $2.96B 3.23B USD 8.06 $0.33 0.36 USD
Rubis  BYNN.F $28.14 30.76 USD
+0.14
$2.9B 3.17B USD $667 729.12 USD $28.14 30.76 USD $28.44 31.09 USD $2.9B 3.17B USD 8.52 $3.3 3.61 USD
Rubis  BYN.F $5.6 6.12 USD
+1.82
$2.89B 3.16B USD $209 228.47 USD $5.6 6.12 USD $5.6 6.12 USD $2.89B 3.16B USD 8.48 $0.66 0.72 USD
Motor Oil (Hellas) Corinth Refineries S.A.  MHZ.F $20.7 22.63 USD
+1.17
$2.28B 2.49B USD $399 436.16 USD $20.7 22.63 USD $20.7 22.63 USD $2.28B 2.49B USD 7.90 $2.62 2.86 USD
Cosan S.A.  9CI0.F $4.84 5.29 USD
+5.68
$2.25B 2.46B USD $475 519.24 USD $4.84 5.29 USD $4.84 5.29 USD $2.25B 2.46B USD 0 -$3.22 -3.5 USD
Esso S.A.F.  EH8.F $139.8 152.82 USD
-0.64
$1.8B 1.97B USD $81 88.54 USD $139.8 152.82 USD $140.3 153.37 USD $1.8B 1.97B USD 16.86 $8.29 9.06 USD
PBF Energy Inc.  PEN.F $13.84 15.13 USD
+1.5
$1.64B 1.79B USD $130 142.11 USD $13.84 15.13 USD $13.88 15.17 USD $1.64B 1.79B USD 0 -$4.06 -4.4 USD
CVR Energy, Inc.  FL9.F $15.98 17.46 USD
+0.6
$1.62B 1.78B USD $1 1.09 USD $15.97 17.46 USD $15.98 17.46 USD $1.62B 1.78B USD 319.50 $0.05 0.05 USD
Viva Energy Group Limited  2AH.F $0.89 0.97 USD
+1.71
$1.5B 1.64B USD $2K 2.19K USD $0.89 0.97 USD $0.89 0.97 USD $1.5B 1.64B USD 0 -$0.03 -0.03 USD
Saras S.p.A.  S7A.F $1.57 1.71 USD
0
$1.49B 1.63B USD $0 0 USD $0 0 USD $0 0 USD $1.49B 1.63B USD 0 $0 0 USD
Thai Oil Public Company Limited  LQZ1.F $0.64 0.7 USD
+1.59
$1.45B 1.59B USD $73 79.8 USD $0.64 0.7 USD $0.64 0.7 USD $1.45B 1.59B USD 5.33 $0.12 0.13 USD
Thai Oil Public Company Limited  LQZ.F $0.65 0.71 USD
+1.57
$1.45B 1.59B USD $380 415.39 USD $0.65 0.71 USD $0.65 0.71 USD $1.45B 1.59B USD 5.37 $0.12 0.13 USD
Bangchak Corporation Public Company Limited  7BP.F $0.89 0.97 USD
+0.56
$1.24B 1.36B USD $1 1.09 USD $0.89 0.97 USD $0.89 0.97 USD $1.24B 1.36B USD 29.66 $0.03 0.03 USD
World Kinect Corporation  WFK.F $21.6 23.61 USD
+2.86
$1.23B 1.35B USD $1 1.09 USD $21.6 23.61 USD $21.6 23.61 USD $1.23B 1.35B USD 80.00 $0.27 0.3 USD
Itochu Enex Co.,Ltd.  96P.F $9.25 10.11 USD
-0.54
$1.07B 1.17B USD $65 71.05 USD $9.25 10.11 USD $9.25 10.11 USD $1.07B 1.17B USD 11.56 $0.8 0.87 USD
Bangchak Sriracha Public Company Limited  JAV.F $0.2 0.22 USD
0
$770.51M 842.28M USD $119 130.08 USD $0.2 0.22 USD $0.2 0.22 USD $770.51M 842.28M USD 6.66 $0.03 0.03 USD
Delek US Holdings, Inc.  DEH.F $11.2 12.24 USD
-0.88
$711.18M 777.42M USD $250 273.28 USD $11.2 12.24 USD $11.2 12.24 USD $711.18M 777.42M USD 0 -$8.81 -9.6 USD
Par Pacific Holdings, Inc.  61P.F $12.6 13.77 USD
+3.28
$697.73M 762.71M USD $3K 3.28K USD $12.6 13.77 USD $12.7 13.88 USD $697.73M 762.71M USD 0 -$0.52 -0.5 USD
China Aviation Oil (Singapore) Corporation Ltd  VZ8.F $0.4299 0.47 USD
0
$490.47M 536.15M USD $250 273.28 USD $0.4299 0.47 USD $0.4299 0.47 USD $490.47M 536.15M USD 5.42 $0.08 0.09 USD
Bangchak Sriracha Public Company Limited  JAV2.F $0.13 0.14 USD
-1.57
$464.22M 507.45M USD $129 141.01 USD $0.13 0.14 USD $0.13 0.14 USD $464.22M 507.45M USD 0 -$0.01 -0.01 USD
IRPC Public Company Limited  TPIG.F $0.02 0.02 USD
+3.03
$445.55M 487.05M USD $5K 5.47K USD $0.02 0.02 USD $0.02 0.02 USD $445.55M 487.05M USD 0 -$0.01 -0.01 USD
IRPC Public Company Limited  NVPF.F $0.02 0.02 USD
+2.7
$445.55M 487.05M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $445.55M 487.05M USD 0 -$0.01 -0.01 USD
Siamgas and Petrochemicals Public Company Limited  4QVA.F $0.16 0.17 USD
0
$333.52M 364.59M USD $200 218.63 USD $0.16 0.17 USD $0.16 0.17 USD $333.52M 364.59M USD 7.90 $0.02 0.02 USD
China HK Power Smart Energy Group Limited  RYZR.F $0.04 0.04 USD
0
$293.17M 320.47M USD $0 0 USD $0 0 USD $0 0 USD $293.17M 320.47M USD 0 $0 0 USD
Clean Energy Fuels Corp.  WIQ.F $1.28 1.4 USD
+2.24
$286.67M 313.37M USD $1.8K 1.97K USD $1.26 1.38 USD $1.28 1.4 USD $286.67M 313.37M USD 0 -$0.33 -0.3 USD
Azienda Bresciana Petroli Nocivelli S.p.A.  9UZ.F $4.7 5.14 USD
+2.17
$149.81M 163.77M USD $0 0 USD $4.56 4.98 USD $4.7 5.14 USD $149.81M 163.77M USD 13.05 $0.36 0.39 USD
Fuji Oil Company, Ltd.  ACK.F $1.63 1.78 USD
0
$130.44M 142.58M USD $1.06K 1.16K USD $1.63 1.78 USD $1.63 1.78 USD $130.44M 142.58M USD 20.37 $0.08 0.09 USD
NWF Group plc  NYY.F $2 2.19 USD
-0.99
$102.92M 112.51M USD $8 8.75 USD $2 2.19 USD $2.02 2.21 USD $102.92M 112.51M USD 10.52 $0.19 0.21 USD
Adams Resources & Energy, Inc.  5QT.F $36.4 39.79 USD
0
$94.68M 103.5M USD $0 0 USD $0 0 USD $0 0 USD $94.68M 103.5M USD 0 $0 0 USD
China Oil And Gas Group Limited  GPI1.F $0.01 0.01 USD
0
$93.64M 102.36M USD $275 300.61 USD $0.01 0.01 USD $0.01 0.01 USD $93.64M 102.36M USD 0 $0 0 USD
Aemetis, Inc.  DW51.F $1.22 1.34 USD
-0.97
$66.38M 72.56M USD $1.6K 1.75K USD $1.22 1.34 USD $1.22 1.34 USD $66.38M 72.56M USD 0 -$1.69 -1.8 USD
Strong Petrochemical Holdings Limited  K20A.F $0.01 0.01 USD
0
$41.97M 45.88M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $41.97M 45.88M USD 0 -$0.01 -0.01 USD
ReGen III Corp.  PN4.F $0.08 0.09 USD
-3.76
$13.77M 15.05M USD $10K 10.93K USD $0.08 0.09 USD $0.08 0.09 USD $13.77M 15.05M USD 0 -$0.03 -0.03 USD
NewOcean Energy Holdings Limited  NE6.F $0.001 0.0010 USD
0
$6.9M 7.54M USD $0 0 USD $0 0 USD $0 0 USD $6.9M 7.54M USD 0 $0 0 USD
Vertex Energy, Inc.  5VE.F $0.05999 0.07 USD
0
$6.01M 6.57M USD $0 0 USD $0 0 USD $0 0 USD $6.01M 6.57M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا