Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
إجمالي القيمة السوقية
$112.3B
إجمالي حجم التداول
BTC 59.91%     ETH 7.87%
السيطرة

منصة التبادل: Frankfurt الصناعة: تكرير وتسويق النفط والغاز سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
تكرير وتسويق النفط والغاز (51)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Phillips 66  R66.F $96.1 105.05 USD
-1.32
$39.54B 43.22B USD $55 60.12 USD $96.1 105.05 USD $96.14 105.09 USD $39.54B 43.22B USD 20.98 $4.58 5.01 USD
Marathon Petroleum Corporation  MPN.F $114.28 124.92 USD
-12.64
$35.6B 38.92B USD $9 9.84 USD $114.28 124.92 USD $114.96 125.67 USD $35.6B 38.92B USD 12.35 $9.25 10.11 USD
Valero Energy Corporation  V1L.F $102.52 112.07 USD
-6.24
$32.24B 35.24B USD $869 949.93 USD $102.52 112.07 USD $102.52 112.07 USD $32.24B 35.24B USD 13.02 $7.87 8.6 USD
ENEOS Holdings, Inc.  JHJ.F $4.16 4.55 USD
-6.73
$11.57B 12.65B USD $4 4.37 USD $4.14 4.53 USD $4.16 4.55 USD $11.57B 12.65B USD 7.70 $0.54 0.59 USD
Kunlun Energy Company Limited  CTJ1.F $0.93 1.01 USD
-0.54
$8.32B 9.09B USD $5.3K 5.79K USD $0.93 1.01 USD $0.93 1.01 USD $8.32B 9.09B USD 10.27 $0.09 0.1 USD
Idemitsu Kosan Co.,Ltd.  I7B.F $5.35 5.85 USD
-9.32
$6.99B 7.64B USD $7 7.65 USD $5.35 5.85 USD $5.55 6.07 USD $6.99B 7.64B USD 9.72 $0.55 0.6 USD
Neste Oyj  NEF.F $7.81 8.54 USD
-3.39
$6B 6.56B USD $875 956.49 USD $7.81 8.54 USD $8.07 8.82 USD $6B 6.56B USD 0 -$0.12 -0.1 USD
Neste Oyj  NEFA.F $3.8 4.15 USD
-2.06
$5.99B 6.55B USD $10 10.93 USD $3.8 4.15 USD $3.8 4.15 USD $5.99B 6.55B USD 0 -$0.06 -0.06 USD
DCC plc  DCC.F $59.5 65.04 USD
-3.25
$5.89B 6.44B USD $35 38.26 USD $59.5 65.04 USD $59.5 65.04 USD $5.89B 6.44B USD 14.91 $3.99 4.36 USD
HF Sinclair Corporation  HL80.F $26 28.42 USD
-10.96
$4.9B 5.35B USD $237 259.07 USD $26 28.42 USD $26 28.42 USD $4.9B 5.35B USD 30.95 $0.84 0.92 USD
PTT Oil and Retail Business Public Company Limited  7F8.F $0.2899 0.32 USD
-0.68
$3.95B 4.31B USD $0 0 USD $0.2899 0.32 USD $0.2899 0.32 USD $3.95B 4.31B USD 14.50 $0.02 0.02 USD
Valvoline Inc.  0V4.F $30.6 33.45 USD
-1.92
$3.94B 4.31B USD $113 123.52 USD $30.6 33.45 USD $30.6 33.45 USD $3.94B 4.31B USD 15.85 $1.93 2.11 USD
PTT Oil and Retail Business Public Company Limited  7F80.F $0.2999 0.33 USD
-4.46
$3.8B 4.15B USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $3.8B 4.15B USD 15.00 $0.02 0.02 USD
Sinopec Shanghai Petrochemical Company Limited  SGJH.F $0.14 0.15 USD
-1.13
$3.56B 3.89B USD $3K 3.28K USD $0.14 0.15 USD $0.14 0.15 USD $3.56B 3.89B USD 0 $0 0 USD
Ultrapar Participações S.A.  UGR.F $2.72 2.97 USD
+3.03
$3.21B 3.51B USD $800 874.51 USD $2.72 2.97 USD $2.72 2.97 USD $3.21B 3.51B USD 8.00 $0.34 0.37 USD
Ampol Limited  CLZ.F $12.4 13.55 USD
-5.34
$3.03B 3.31B USD $150 163.97 USD $12.4 13.55 USD $12.4 13.55 USD $3.03B 3.31B USD 42.75 $0.29 0.32 USD
Rubis  BYN.F $5.25 5.74 USD
+8.02
$2.82B 3.09B USD $250 273.28 USD $5.25 5.74 USD $5.25 5.74 USD $2.82B 3.09B USD 7.95 $0.66 0.72 USD
Rubis  BYNN.F $24.44 26.72 USD
-3.48
$2.52B 2.76B USD $270 295.15 USD $24.44 26.72 USD $25.34 27.7 USD $2.52B 2.76B USD 7.40 $3.3 3.61 USD
Cosan S.A.  9CI0.F $4.96 5.42 USD
+4.2
$2.44B 2.67B USD $475 519.24 USD $4.96 5.42 USD $4.96 5.42 USD $2.44B 2.67B USD 0 -$3.37 -3.6 USD
Motor Oil (Hellas) Corinth Refineries S.A.  MHZ.F $21.06 23.02 USD
-3.92
$2.27B 2.48B USD $20 21.86 USD $21.06 23.02 USD $21.06 23.02 USD $2.27B 2.48B USD 7.41 $2.84 3.1 USD
Esso S.A.F.  EH8.F $138.8 151.73 USD
-0.43
$1.8B 1.97B USD $50 54.66 USD $138.8 151.73 USD $138.8 151.73 USD $1.8B 1.97B USD 16.68 $8.32 9.09 USD
PBF Energy Inc.  PEN.F $14.77 16.14 USD
-12.22
$1.71B 1.87B USD $5 5.47 USD $14.73 16.1 USD $14.77 16.14 USD $1.71B 1.87B USD 0 -$4.22 -4.6 USD
CVR Energy, Inc.  FL9.F $15.95 17.43 USD
-1.7
$1.62B 1.77B USD $80 87.45 USD $15.95 17.43 USD $15.95 17.43 USD $1.62B 1.77B USD 265.75 $0.06 0.07 USD
Saras S.p.A.  S7A.F $1.57 1.71 USD
0
$1.49B 1.63B USD $0 0 USD $0 0 USD $0 0 USD $1.49B 1.63B USD 0 $0 0 USD
Viva Energy Group Limited  2AH.F $0.8599 0.93 USD
-5.52
$1.46B 1.59B USD $2K 2.19K USD $0.8599 0.93 USD $0.8599 0.93 USD $1.46B 1.59B USD 0 -$0.03 -0.03 USD
Thai Oil Public Company Limited  LQZ1.F $0.6199 0.68 USD
-3.88
$1.43B 1.57B USD $221 241.58 USD $0.6199 0.68 USD $0.6199 0.68 USD $1.43B 1.57B USD 5.16 $0.12 0.13 USD
Thai Oil Public Company Limited  LQZ.F $0.6199 0.68 USD
-4.62
$1.42B 1.55B USD $380 415.39 USD $0.6199 0.68 USD $0.6199 0.68 USD $1.42B 1.55B USD 5.16 $0.12 0.13 USD
Bangchak Corporation Public Company Limited  7BP.F $0.9899 1.08 USD
-4.37
$1.36B 1.49B USD $1 1.09 USD $0.9899 1.08 USD $0.9899 1.08 USD $1.36B 1.49B USD 32.83 $0.03 0.03 USD
World Kinect Corporation  WFK.F $23.4 25.58 USD
-8.59
$1.33B 1.45B USD $1 1.09 USD $23.4 25.58 USD $23.4 25.58 USD $1.33B 1.45B USD 22.50 $1.04 1.14 USD
Itochu Enex Co.,Ltd.  96P.F $8.95 9.78 USD
-4.28
$1.04B 1.13B USD $34 37.17 USD $8.95 9.78 USD $8.95 9.78 USD $1.04B 1.13B USD 11.18 $0.8 0.87 USD
Bangchak Sriracha Public Company Limited  JAV.F $0.2 0.22 USD
0
$770.51M 842.28M USD $119 130.08 USD $0.2 0.22 USD $0.2 0.22 USD $770.51M 842.28M USD 6.66 $0.03 0.03 USD
Delek US Holdings, Inc.  DEH.F $11.5 12.57 USD
-15.44
$711.46M 777.72M USD $250 273.28 USD $11.5 12.57 USD $11.5 12.57 USD $711.46M 777.72M USD 0 -$9.15 -10.002 USD
Par Pacific Holdings, Inc.  61P.F $11.8 12.9 USD
-9.23
$641.34M 701.07M USD $3K 3.28K USD $11.8 12.9 USD $11.8 12.9 USD $641.34M 701.07M USD 0 -$0.54 -0.5 USD
IRPC Public Company Limited  TPIG.F $0.02 0.02 USD
+5.26
$522.09M 570.72M USD $5K 5.47K USD $0.02 0.02 USD $0.02 0.02 USD $522.09M 570.72M USD 0 -$0.01 -0.01 USD
Bangchak Sriracha Public Company Limited  JAV2.F $0.14 0.15 USD
-4.23
$504.53M 551.52M USD $10 10.93 USD $0.14 0.15 USD $0.14 0.15 USD $504.53M 551.52M USD 0 -$0.01 -0.01 USD
China Aviation Oil (Singapore) Corporation Ltd  VZ8.F $0.44 0.48 USD
-0.9
$499.45M 545.97M USD $250 273.28 USD $0.44 0.48 USD $0.44 0.48 USD $499.45M 545.97M USD 5.52 $0.08 0.09 USD
IRPC Public Company Limited  NVPF.F $0.02 0.02 USD
-7.14
$460.56M 503.46M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $460.56M 503.46M USD 0 -$0.01 -0.01 USD
Siamgas and Petrochemicals Public Company Limited  4QVA.F $0.16 0.17 USD
-1.89
$325.03M 355.3M USD $200 218.63 USD $0.16 0.17 USD $0.16 0.17 USD $325.03M 355.3M USD 7.79 $0.02 0.02 USD
Clean Energy Fuels Corp.  WIQ.F $1.33 1.45 USD
-4.19
$296.28M 323.87M USD $1.5K 1.64K USD $1.33 1.45 USD $1.33 1.45 USD $296.28M 323.87M USD 0 -$0.34 -0.3 USD
China HK Power Smart Energy Group Limited  RYZR.F $0.04 0.04 USD
0
$293.17M 320.47M USD $0 0 USD $0 0 USD $0 0 USD $293.17M 320.47M USD 0 $0 0 USD
Azienda Bresciana Petroli Nocivelli S.p.A.  9UZ.F $4.68 5.12 USD
-0.43
$151.6M 165.72M USD $0 0 USD $4.62 5.05 USD $4.68 5.12 USD $151.6M 165.72M USD 12.99 $0.36 0.39 USD
Fuji Oil Company, Ltd.  ACK.F $1.65 1.8 USD
-4.07
$134.14M 146.64M USD $156 170.53 USD $1.65 1.8 USD $1.65 1.8 USD $134.14M 146.64M USD 20.62 $0.08 0.09 USD
NWF Group plc  NYY.F $1.96 2.14 USD
-0.51
$99.76M 109.05M USD $8 8.75 USD $1.96 2.14 USD $1.96 2.14 USD $99.76M 109.05M USD 10.31 $0.19 0.21 USD
Adams Resources & Energy, Inc.  5QT.F $36.4 39.79 USD
0
$94.68M 103.5M USD $0 0 USD $0 0 USD $0 0 USD $94.68M 103.5M USD 0 $0 0 USD
China Oil And Gas Group Limited  GPI1.F $0.01 0.01 USD
-16.13
$86.33M 94.37M USD $275 300.61 USD $0.01 0.01 USD $0.01 0.01 USD $86.33M 94.37M USD 0 $0 0 USD
Aemetis, Inc.  DW51.F $1.35 1.48 USD
-5
$71.98M 78.69M USD $530 579.36 USD $1.35 1.48 USD $1.35 1.48 USD $71.98M 78.69M USD 0 -$1.75 -1.9 USD
Strong Petrochemical Holdings Limited  K20A.F $0.01 0.01 USD
0
$41.97M 45.88M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $41.97M 45.88M USD 0 -$0.01 -0.01 USD
ReGen III Corp.  PN4.F $0.08 0.09 USD
-28.57
$10.82M 11.83M USD $10K 10.93K USD $0.08 0.09 USD $0.08 0.09 USD $10.82M 11.83M USD 0 -$0.03 -0.03 USD
NewOcean Energy Holdings Limited  NE6.F $0.001 0.0010 USD
0
$6.9M 7.54M USD $0 0 USD $0 0 USD $0 0 USD $6.9M 7.54M USD 0 $0 0 USD
Vertex Energy, Inc.  5VE.F $0.05999 0.07 USD
0
$6.01M 6.57M USD $0 0 USD $0 0 USD $0 0 USD $6.01M 6.57M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا