للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الصناعيون الصناعة: التكتلات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (95)
- {{country.name}}
- جميع البلدان
- ألمانيا (95)
Frankfurt (95)
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (95)
- Hamburg (1)
- Munich (3)
- Stuttgart (9)
- XETRA (7)
الصناعيون (95)
- {{item.name}}
- جميع القطاعات
- الصناعيون (95)
التكتلات (95)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (112)
- خدمات الأعمال المتخصصة (99)
- الخدمات الاستشارية (29)
- خدمات الإيجار والتأجير (42)
- خدمات الأمن والحماية (39)
- خدمات العمل والتوظيف (41)
- التكتلات (95)
- الهندسة والبناء (188)
- عمليات البنية التحتية (23)
- منتجات ومعدات البناء (74)
- المزارع وآلات البناء الثقيلة (72)
- التوزيع الصناعي (49)
- معدات ومستلزمات الشركات (16)
- الآلات الصناعية المتخصصة (245)
- تصنيع المعادن (36)
- الرقابة على التلوث والمعالجة (50)
- الأدوات والإكسسوارات (29)
- المعدات الكهربائية وقطع الغيار (101)
- المطارات والخدمات الجوية (27)
- شركات الطيران (54)
- السكك الحديدية (42)
- الشحن البحري (93)
- النقل بالشاحنات (16)
- الشحن واللوجستيات المتكاملة (49)
- إدارة النفايات (56)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Honeywell International Inc. ALD.F | $189.26 206.89 USD |
+0.25
|
$123.42B 134.91B USD | $314 343.24 USD | $189.26 206.89 USD | $191.96 209.84 USD | $123.42B 134.91B USD | 23.80 | $7.95 8.69 USD | |
Mitsubishi Corporation MBI.F | $19.82 21.67 USD |
-2.89
|
$81.82B 89.45B USD | $115 125.71 USD | $19.82 21.67 USD | $19.84 21.69 USD | $81.82B 89.45B USD | 15.01 | $1.32 1.44 USD | |
Hitachi, Ltd. HIA1.F | $84.9 92.81 USD |
+1.31
|
$79.27B 86.65B USD | $98 107.13 USD | $84.62 92.5 USD | $84.9 92.81 USD | $79.27B 86.65B USD | 22.64 | $3.75 4.1 USD | |
Mitsui & Co., Ltd. MTS1.F | $46.49 50.82 USD |
+0.56
|
$70.66B 77.24B USD | $51 55.75 USD | $46.49 50.82 USD | $46.49 50.82 USD | $70.66B 77.24B USD | 10.88 | $4.27 4.67 USD | |
ITOCHU Corporation IOC.F | $43.08 47.09 USD |
-0.74
|
$61.99B 67.76B USD | $45 49.19 USD | $42.6 46.57 USD | $43.08 47.09 USD | $61.99B 67.76B USD | 13.17 | $3.27 3.57 USD | |
3M Company MMM.F | $96.73 105.74 USD |
+0.49
|
$53.6B 58.59B USD | $2K 2.19K USD | $95.77 104.69 USD | $97.25 106.31 USD | $53.6B 58.59B USD | 0 | -$11.71 -12.8 USD | |
Sumitomo Corporation SUMA.F | $24.6 26.89 USD |
-1.6
|
$30.06B 32.86B USD | $2.1K 2.3K USD | $24.2 26.45 USD | $24.6 26.89 USD | $30.06B 32.86B USD | 13.15 | $1.87 2.04 USD | |
Sumitomo Corporation SUMB.F | $23.8 26.02 USD |
-3.25
|
$29.73B 32.5B USD | $10 10.93 USD | $23.8 26.02 USD | $23.8 26.02 USD | $29.73B 32.5B USD | 12.72 | $1.87 2.04 USD | |
Marubeni Corporation MARA.F | $17.58 19.22 USD |
-1.89
|
$29.67B 32.43B USD | $2 2.19 USD | $17.54 19.18 USD | $17.58 19.22 USD | $29.67B 32.43B USD | 10.65 | $1.65 1.8 USD | |
CITIC Limited CPF0.F | $4.8 5.25 USD |
-1.23
|
$29.34B 32.07B USD | $15 16.4 USD | $4.8 5.25 USD | $4.8 5.25 USD | $29.34B 32.07B USD | 3.72 | $1.29 1.41 USD | |
CITIC Limited CPF.F | $0.9799 1.07 USD |
-0.87
|
$29.34B 32.07B USD | $518 566.24 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $29.34B 32.07B USD | 3.76 | $0.26 0.28 USD | |
FUJIFILM Holdings Corporation FJI.F | $20.01 21.87 USD |
+0.15
|
$24.34B 26.61B USD | $75 81.99 USD | $20.01 21.87 USD | $20.01 21.87 USD | $24.34B 26.61B USD | 50.02 | $0.4 0.44 USD | |
FUJIFILM Holdings Corporation FJIA.F | $8.6 9.4 USD |
-6.01
|
$24.34B 26.61B USD | $50 54.66 USD | $8.6 9.4 USD | $8.6 9.4 USD | $24.34B 26.61B USD | 43.00 | $0.2 0.22 USD | |
Toyota Tsusho Corporation 9TO.F | $56 61.22 USD |
-1.75
|
$19.96B 21.82B USD | $8 8.75 USD | $56 61.22 USD | $56 61.22 USD | $19.96B 21.82B USD | 10.03 | $5.58 6.1 USD | |
CK Hutchison Holdings Limited 2CKA.F | $5.2 5.68 USD |
+11.59
|
$19.92B 21.77B USD | $350 382.6 USD | $4.66 5.09 USD | $5.2 5.68 USD | $19.92B 21.77B USD | 7.22 | $0.72 0.79 USD | |
CK Hutchison Holdings Limited 2CK.F | $5 5.47 USD |
+3.22
|
$19.17B 20.95B USD | $100 109.31 USD | $4.85 5.3 USD | $5 5.47 USD | $19.17B 20.95B USD | 6.95 | $0.72 0.79 USD | |
Grupo Carso, S.A.B. de C.V. 4GF.F | $8 8.75 USD |
-0.62
|
$18.64B 20.37B USD | $250 273.28 USD | $8 8.75 USD | $8 8.75 USD | $18.64B 20.37B USD | 25.80 | $0.31 0.34 USD | |
Koç Holding A.S. KRKA.F | $32.8 35.85 USD |
0
|
$17.69B 19.34B USD | $840 918.23 USD | $32.8 35.85 USD | $32.8 35.85 USD | $17.69B 19.34B USD | 8.07 | $4.06 4.44 USD | |
Poste Italiane S.p.A. 7PI.F | $12.29 13.43 USD |
-0.32
|
$16.02B 17.51B USD | $888 970.7 USD | $12.29 13.43 USD | $12.29 13.43 USD | $16.02B 17.51B USD | 8.30 | $1.48 1.62 USD | |
Kyocera Corporation KYRA.F | $10.6 11.59 USD |
-0.93
|
$15.58B 17.03B USD | $240 262.35 USD | $10.6 11.59 USD | $10.6 11.59 USD | $15.58B 17.03B USD | 25.23 | $0.42 0.46 USD | |
Kyocera Corporation KYR.F | $10.78 11.78 USD |
+1.46
|
$15.58B 17.03B USD | $100 109.31 USD | $10.78 11.78 USD | $10.78 11.78 USD | $15.58B 17.03B USD | 25.66 | $0.42 0.46 USD | |
Lifco AB (publ) 1L30.F | $24.18 26.43 USD |
+0.5
|
$11.12B 12.16B USD | $6 6.56 USD | $24.18 26.43 USD | $24.18 26.43 USD | $11.12B 12.16B USD | 40.29 | $0.6 0.66 USD | |
Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
Swire Pacific Limited SWI.F | $7.95 8.68 USD |
-1.37
|
$10.44B 11.41B USD | $146 159.6 USD | $7.95 8.68 USD | $7.95 8.68 USD | $10.44B 11.41B USD | 3.38 | $2.35 2.57 USD | |
Swire Pacific Limited SWI1.F | $1.21 1.32 USD |
-1.63
|
$10.44B 11.41B USD | $4K 4.37K USD | $1.21 1.32 USD | $1.21 1.32 USD | $10.44B 11.41B USD | 0.51 | $2.35 2.57 USD | |
Halma plc H11.F | $27.14 29.67 USD |
-0.59
|
$10.27B 11.23B USD | $210 229.56 USD | $27.14 29.67 USD | $27.14 29.67 USD | $10.27B 11.23B USD | 37.17 | $0.73 0.8 USD | |
Jardine Matheson Holdings Limited H4W.F | $36.56 39.97 USD |
+0.99
|
$9.43B 10.31B USD | $86 94.01 USD | $36.06 39.42 USD | $36.56 39.97 USD | $9.43B 10.31B USD | 16.77 | $2.18 2.38 USD | |
JARDINE MATH.U.ADR DL-,25 H4W0.F | $35.8 39.13 USD |
-0.56
|
$9.34B 10.21B USD | $26 28.42 USD | $35.8 39.13 USD | $35.8 39.13 USD | $9.34B 10.21B USD | 0 | $0 0 USD | |
Seven Group Holdings Limited 9SG.F | $23.8 26.02 USD |
0
|
$9.22B 10.08B USD | $86 94.01 USD | $23.8 26.02 USD | $23.8 26.02 USD | $9.22B 10.08B USD | 28.33 | $0.84 0.92 USD | |
Keppel Ltd. KEP1.F | $4.57 5 USD |
0
|
$8.36B 9.14B USD | $600 655.88 USD | $4.57 5 USD | $4.57 5 USD | $8.36B 9.14B USD | 13.44 | $0.34 0.37 USD | |
The Siam Cement Public Company Limited TCM1.F | $6.25 6.83 USD |
+0.81
|
$7.65B 8.36B USD | $2.16K 2.36K USD | $6.25 6.83 USD | $6.25 6.83 USD | $7.65B 8.36B USD | 11.36 | $0.55 0.6 USD | |
Jardine Cycle & Carriage Limited CYC.F | $18.4 20.11 USD |
+1.1
|
$7.4B 8.09B USD | $45 49.19 USD | $18.4 20.11 USD | $18.4 20.11 USD | $7.4B 8.09B USD | 6.50 | $2.83 3.09 USD | |
Hikari Tsushin, Inc. HIK.F | $149 162.88 USD |
-1.32
|
$6.6B 7.21B USD | $20 21.86 USD | $149 162.88 USD | $149 162.88 USD | $6.6B 7.21B USD | 9.15 | $16.27 17.79 USD | |
Sembcorp Industries Ltd SBOA.F | $3.54 3.87 USD |
0
|
$6.41B 7.01B USD | $2.63K 2.88K USD | $3.54 3.87 USD | $3.54 3.87 USD | $6.41B 7.01B USD | 9.31 | $0.38 0.42 USD | |
Hankyu Hanshin Holdings, Inc. HKY.F | $23 25.14 USD |
-0.86
|
$5.75B 6.28B USD | $10 10.93 USD | $23 25.14 USD | $23 25.14 USD | $5.75B 6.28B USD | 15.97 | $1.44 1.57 USD | |
Sekisui Chemical Co., Ltd. SUI.F | $13.3 14.54 USD |
+2.31
|
$5.6B 6.13B USD | $576 629.65 USD | $12.9 14.1 USD | $13.3 14.54 USD | $5.6B 6.13B USD | 12.20 | $1.09 1.19 USD | |
Sojitz Corporation XEB.F | $25 27.33 USD |
+0.81
|
$5.48B 5.99B USD | $110 120.24 USD | $25 27.33 USD | $25 27.33 USD | $5.48B 5.99B USD | 9.36 | $2.67 2.92 USD | |
Mytilineos S.A. MYH.F | $38 41.54 USD |
0
|
$5.35B 5.85B USD | $66 72.15 USD | $38 41.54 USD | $38 41.54 USD | $5.35B 5.85B USD | 8.55 | $4.44 4.85 USD | |
Fosun International Limited FNI.F | $0.5899 0.64 USD |
+0.6
|
$4.96B 5.43B USD | $5K 5.47K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $4.96B 5.43B USD | 29.35 | $0.02 0.02 USD | |
Valmont Industries, Inc. VI1.F | $238 260.17 USD |
0
|
$4.81B 5.25B USD | $4 4.37 USD | $238 260.17 USD | $238 260.17 USD | $4.81B 5.25B USD | 33.90 | $7.02 7.67 USD | |
MDU Resources Group, Inc. MRE.F | $23 25.14 USD |
-0.86
|
$4.78B 5.23B USD | $1.32K 1.44K USD | $23 25.14 USD | $23 25.14 USD | $4.78B 5.23B USD | 10.26 | $2.24 2.45 USD | |
The Bidvest Group Limited NQL1.F | $13.4 14.65 USD |
+3.88
|
$4.55B 4.98B USD | $50 54.66 USD | $12.9 14.1 USD | $13.4 14.65 USD | $4.55B 4.98B USD | 14.72 | $0.91 0.99 USD | |
Beijing Enterprises Holdings Limited BJEB.F | $3.3 3.61 USD |
-0.6
|
$4.17B 4.56B USD | $400 437.25 USD | $3.3 3.61 USD | $3.3 3.61 USD | $4.17B 4.56B USD | 5.78 | $0.57 0.62 USD | |
Aker ASA FKM.F | $53.7 58.7 USD |
-0.92
|
$4.02B 4.39B USD | $43 47 USD | $53.7 58.7 USD | $53.7 58.7 USD | $4.02B 4.39B USD | 16.27 | $3.3 3.61 USD | |
Seibu Holdings Inc. 0H9.F | $12.9 14.1 USD |
-1.53
|
$3.99B 4.37B USD | $103 112.59 USD | $12.9 14.1 USD | $12.9 14.1 USD | $3.99B 4.37B USD | 24.33 | $0.53 0.58 USD | |
Kintetsu Group Holdings Co.,Ltd. KKI.F | $20.2 22.08 USD |
-0.98
|
$3.96B 4.33B USD | $50 54.66 USD | $20.2 22.08 USD | $20.2 22.08 USD | $3.96B 4.33B USD | 13.46 | $1.5 1.64 USD | |
Iwatani Corporation IWA.F | $52.55 57.44 USD |
+3.24
|
$3.1B 3.39B USD | $40 43.73 USD | $52.55 57.44 USD | $52.55 57.44 USD | $3.1B 3.39B USD | 10.76 | $4.88 5.33 USD | |
Griffon Corporation GFF.F | $62.5 68.32 USD |
-2.34
|
$3.1B 3.39B USD | $64 69.96 USD | $62.5 68.32 USD | $62.5 68.32 USD | $3.1B 3.39B USD | 17.95 | $3.48 3.8 USD | |
Seaboard Corporation S0V.F | $3,040 3323.13 USD |
-1.3
|
$3.01B 3.29B USD | $7 7.65 USD | $3,040 3323.13 USD | $3,040 3323.13 USD | $3.01B 3.29B USD | 13.85 | $219.49 239.93 USD | |
Guoco Group Limited GUO.F | $8.3 9.07 USD |
+0.61
|
$2.76B 3.01B USD | $2.2K 2.41K USD | $8.3 9.07 USD | $8.3 9.07 USD | $2.76B 3.01B USD | 6.48 | $1.28 1.4 USD | |
Kingboard Holdings Limited KGZ.F | $2.28 2.49 USD |
0
|
$2.67B 2.92B USD | $180 196.76 USD | $2.28 2.49 USD | $2.28 2.49 USD | $2.67B 2.92B USD | 10.36 | $0.22 0.24 USD | |
Nagoya Railroad Co., Ltd. 59V.F | $11.7 12.79 USD |
0
|
$2.38B 2.61B USD | $120 131.18 USD | $11.7 12.79 USD | $11.7 12.79 USD | $2.38B 2.61B USD | 16.95 | $0.69 0.75 USD | |
Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
Keihan Holdings Co., Ltd. 59X.F | $18.1 19.79 USD |
+0.56
|
$1.98B 2.16B USD | $74 80.89 USD | $18 19.68 USD | $18.1 19.79 USD | $1.98B 2.16B USD | 13.21 | $1.37 1.5 USD | |
Mitsui Mining & Smelting Co., Ltd. MMG.F | $28.4 31.05 USD |
-0.7
|
$1.64B 1.79B USD | $227 248.14 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.64B 1.79B USD | 42.38 | $0.67 0.73 USD | |
Shanghai Industrial Holdings Limited SGI.F | $1.48 1.62 USD |
+2.78
|
$1.62B 1.77B USD | $3.5K 3.82K USD | $1.44 1.57 USD | $1.53 1.67 USD | $1.62B 1.77B USD | 4.00 | $0.37 0.4 USD | |
Teijin Limited TIJ.F | $8.2 8.96 USD |
-1.2
|
$1.61B 1.76B USD | $300 327.94 USD | $8.2 8.96 USD | $8.2 8.96 USD | $1.61B 1.76B USD | 24.84 | $0.33 0.36 USD | |
Hanwa Co., Ltd. HW4.F | $36 39.35 USD |
-1.1
|
$1.52B 1.66B USD | $55 60.12 USD | $36 39.35 USD | $36.4 39.79 USD | $1.52B 1.66B USD | 4.79 | $7.51 8.21 USD | |
Citizen Watch Co., Ltd. CTZ.F | $5.95 6.5 USD |
0
|
$1.46B 1.6B USD | $100 109.31 USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.46B 1.6B USD | 10.81 | $0.55 0.6 USD | |
Nolato AB (publ) NBF.F | $5.1 5.57 USD |
-1.83
|
$1.39B 1.52B USD | $50 54.66 USD | $5.09 5.56 USD | $5.1 5.57 USD | $1.39B 1.52B USD | 33.96 | $0.15 0.16 USD | |
Nisshinbo Holdings Inc. NBO.F | $6.5 7.11 USD |
-0.76
|
$1.05B 1.14B USD | $177 193.48 USD | $6.5 7.11 USD | $6.5 7.11 USD | $1.05B 1.14B USD | 0 | -$0.9 -0.9 USD | |
Fuji Kyuko Co., Ltd. 8V7.F | $18.7 20.44 USD |
-0.53
|
$1.02B 1.12B USD | $6 6.56 USD | $18.7 20.44 USD | $18.7 20.44 USD | $1.02B 1.12B USD | 36.66 | $0.51 0.56 USD | |
Bonheur ASA V7P.F | $21.05 23.01 USD |
-0.24
|
$905.36M 989.68M USD | $100 109.31 USD | $21.05 23.01 USD | $21.05 23.01 USD | $905.36M 989.68M USD | 11.82 | $1.78 1.95 USD | |
BayWa Aktiengesellschaft BYW6.F | $23 25.14 USD |
-1.71
|
$841.27M 919.62M USD | $3 3.28 USD | $23 25.14 USD | $23.1 25.25 USD | $841.27M 919.62M USD | 0 | -$4.95 -5.4 USD | |
BayWa Aktiengesellschaft BYW.F | $32.5 35.53 USD |
-0.91
|
$841.27M 919.62M USD | $16 17.49 USD | $32.3 35.31 USD | $32.5 35.53 USD | $841.27M 919.62M USD | 0 | -$4.95 -5.4 USD | |
Matthews International Corporation MW1A.F | $26.96 29.47 USD |
+2.2
|
$827.94M 905.05M USD | $4 4.37 USD | $26.96 29.47 USD | $26.96 29.47 USD | $827.94M 905.05M USD | 27.51 | $0.98 1.07 USD | |
INDUS Holding AG INH.F | $27.7 30.28 USD |
-3.99
|
$714.54M 781.09M USD | $230 251.42 USD | $27.7 30.28 USD | $28.15 30.77 USD | $714.54M 781.09M USD | 8.93 | $3.1 3.39 USD | |
Noritake Co., Limited NO4.F | $23.2 25.36 USD |
0
|
$687.5M 751.53M USD | $10 10.93 USD | $23.2 25.36 USD | $23.2 25.36 USD | $687.5M 751.53M USD | 9.87 | $2.35 2.57 USD | |
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $9.2 10.06 USD |
-1.6
|
$639.46M 699.02M USD | $144 157.41 USD | $9.2 10.06 USD | $9.2 10.06 USD | $639.46M 699.02M USD | 10.22 | $0.9 0.98 USD | |
MBB SE MBB.F | $107.8 117.84 USD |
+0.56
|
$616.23M 673.62M USD | $20 21.86 USD | $107.8 117.84 USD | $107.8 117.84 USD | $616.23M 673.62M USD | 51.33 | $2.1 2.3 USD | |
Georgia Capital PLC 2IX.F | $12 13.12 USD |
+2.56
|
$512.09M 559.78M USD | $126 137.74 USD | $10.7 11.7 USD | $12 13.12 USD | $512.09M 559.78M USD | 2.43 | $4.92 5.38 USD | |
Omnia Holdings Limited OHZ.F | $2.7 2.95 USD |
0
|
$460.19M 503.05M USD | $200 218.63 USD | $2.7 2.95 USD | $2.7 2.95 USD | $460.19M 503.05M USD | 7.94 | $0.34 0.37 USD | |
Tejon Ranch Co. 2TJ.F | $16.1 17.6 USD |
-0.62
|
$443.36M 484.65M USD | $219 239.4 USD | $16.1 17.6 USD | $16.1 17.6 USD | $443.36M 484.65M USD | 805.00 | $0.02 0.02 USD | |
Thoresen Thai Agencies Public Company Limited NYVU.F | $0.1799 0.2 USD |
+5.14
|
$358.57M 391.97M USD | $153 167.25 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $358.57M 391.97M USD | 9.19 | $0.02 0.02 USD | |
Diversified Royalty Corp. BEW.F | $2 2.18 USD |
+8
|
$329.35M 360.02M USD | $1K 1.09K USD | $1.89 2.06 USD | $2 2.18 USD | $329.35M 360.02M USD | 13.32 | $0.15 0.16 USD | |
Boryszew S.A. BOW.F | $1.33 1.45 USD |
-1.04
|
$297.12M 324.8M USD | $9 9.84 USD | $1.33 1.45 USD | $1.33 1.45 USD | $297.12M 324.8M USD | 9.50 | $0.14 0.15 USD | |
Tianjin Development Holdings Limited TJN.F | $0.22 0.24 USD |
+0.92
|
$250.54M 273.87M USD | $13K 14.21K USD | $0.22 0.24 USD | $0.22 0.24 USD | $250.54M 273.87M USD | 3.14 | $0.07 0.08 USD | |
Aspo Oyj ZYD.F | $5.88 6.43 USD |
-0.34
|
$185.99M 203.31M USD | $500 546.57 USD | $5.88 6.43 USD | $5.88 6.43 USD | $185.99M 203.31M USD | 58.79 | $0.1 0.11 USD | |
Mammoth Energy Services, Inc. 5M8.F | $3.36 3.67 USD |
+1.2
|
$165.66M 181.09M USD | $151 165.06 USD | $3.36 3.67 USD | $3.36 3.67 USD | $165.66M 181.09M USD | 0 | -$0.46 -0.5 USD | |
CFI Holding S.A. 681.F | $0.04 0.04 USD |
-2.91
|
$142.02M 155.25M USD | $400 437.25 USD | $0.04 0.04 USD | $0.04 0.04 USD | $142.02M 155.25M USD | 0 | -$0.01 -0.01 USD | |
EverChina Int'l Holdings Company Limited ICHA.F | $0.005 0.0054 USD |
0
|
$101.52M 110.98M USD | $3K 3.28K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $101.52M 110.98M USD | 0 | -$0.01 -0.01 USD | |
Yoma Strategic Holdings Ltd. O3B.F | $0.04 0.04 USD |
0
|
$98.31M 107.46M USD | $2.4K 2.63K USD | $0.04 0.04 USD | $0.04 0.04 USD | $98.31M 107.46M USD | 0 | -$0.01 -0.01 USD | |
KAP AG IUR.F | $11.6 12.68 USD |
+2.65
|
$90.1M 98.5M USD | $237 259.07 USD | $11.6 12.68 USD | $11.6 12.68 USD | $90.1M 98.5M USD | 0 | -$0.02 -0.02 USD | |
Loxley Public Company Limited NVAI.F | $0.04 0.04 USD |
0
|
$87.4M 95.54M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $87.4M 95.54M USD | 0 | $0 0 USD | |
Harte Hanks, Inc. HHK1.F | $6.8 7.43 USD |
+4.62
|
$50.51M 55.21M USD | $415 453.65 USD | $6.8 7.43 USD | $6.8 7.43 USD | $50.51M 55.21M USD | 0 | -$0.19 -0.2 USD | |
Wang On Group Limited WON1.F | $0.0025 0.0027 USD |
+25
|
$48.46M 52.97M USD | $10K 10.93K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $48.46M 52.97M USD | 0 | $0 0 USD | |
Suncorp Technologies Limited XSH4.F | $0.01 0.01 USD |
0
|
$24.86M 27.18M USD | $4.99K 5.45K USD | $0.01 0.01 USD | $0.01 0.01 USD | $24.86M 27.18M USD | 0 | $0 0 USD | |
KST Beteiligungs AG KSW.F | $1.01 1.1 USD |
0
|
$4.72M 5.16M USD | $1K 1.09K USD | $1.01 1.1 USD | $1.01 1.1 USD | $4.72M 5.16M USD | 0 | -$0.27 -0.2 USD | |
Ross Group Plc 8SS.F | $0.0005 0.00054 USD |
0
|
$1.91M 2.09M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.91M 2.09M USD | 0 | $0 0 USD | |
Webac Holding AG RKB.F | $1.9 2.08 USD |
0
|
$1.52M 1.66M USD | $40 43.73 USD | $1.9 2.08 USD | $1.9 2.08 USD | $1.52M 1.66M USD | 0 | -$0.03 -0.03 USD | |
Toshiba Corporation TSE1.F | $29.03 31.73 USD |
0
|
$116 126.8 USD | $0 0 USD | $0 0 USD | $0 0 USD | $116 126.8 USD | 0 | $0 0 USD | |
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
- {{ link.label }} {{link}}