منصة التبادل: Frankfurt القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (1705)
Frankfurt (1705)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
المواد الأساسية (1705)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (36)
- مواد البناء (62)
- المواد الكيميائية (65)
- المواد الكيميائية المتخصصة (176)
- النجارة وتصنيع الأخشاب (23)
- الورق والمنتجات الورقية (37)
- الألومنيوم (20)
- النحاس (47)
- المعادن الصناعية الأخرى والتعدين (613)
- الذهب (364)
- الفضة (21)
- المعادن النفيسة الأخرى والتعدين (140)
- فحم الكوك (15)
- الصلب (86)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $21.47 23.47 USD |
-0.21
|
$108.95B 119.1B USD | $2.36K 2.58K USD | $21.3 23.28 USD | $21.8 23.82 USD | $108.95B 119.1B USD | 10.84 | $1.98 2.16 USD | |
| Rio Tinto Group RIO1.F | $53.38 58.35 USD |
-1.88
|
$87.14B 95.25B USD | $3.27K 3.57K USD | $53.38 58.35 USD | $54.56 59.64 USD | $87.14B 95.25B USD | 8.54 | $6.25 6.83 USD | |
| BASF SE BAS.F | $45.02 49.21 USD |
+0.94
|
$40.18B 43.92B USD | $20.31K 22.2K USD | $44.71 48.87 USD | $45.16 49.37 USD | $40.18B 43.92B USD | 31.04 | $1.45 1.59 USD | |
| Glencore plc 8GC.F | $3.15 3.44 USD |
-1.1
|
$37.81B 41.34B USD | $27.6K 30.17K USD | $3.12 3.41 USD | $3.15 3.44 USD | $37.81B 41.34B USD | 0 | -$0.11 -0.1 USD | |
| Vale S.A. CVLC.F | $8.6 9.4 USD |
-2.27
|
$36.72B 40.14B USD | $3.1K 3.39K USD | $8.6 9.4 USD | $8.89 9.72 USD | $36.72B 40.14B USD | 7.04 | $1.22 1.33 USD | |
| Barrick Gold Corporation ABR.F | $16.69 18.25 USD |
-1.16
|
$29.44B 32.18B USD | $9.42K 10.3K USD | $16.64 18.19 USD | $16.79 18.36 USD | $29.44B 32.18B USD | 15.45 | $1.08 1.18 USD | |
| Fortescue Ltd FVJ.F | $8.81 9.63 USD |
+2.48
|
$27.13B 29.66B USD | $100 109.31 USD | $8.81 9.63 USD | $8.81 9.63 USD | $27.13B 29.66B USD | 7.86 | $1.12 1.22 USD | |
| South32 Limited 32Z.F | $1.52 1.66 USD |
-0.69
|
$6.85B 7.49B USD | $1.5K 1.64K USD | $1.52 1.66 USD | $1.52 1.66 USD | $6.85B 7.49B USD | 0 | -$0.05 -0.05 USD | |
| Lynas Rare Earths Limited LYI.F | $4.78 5.22 USD |
+0.82
|
$4.47B 4.88B USD | $31.26K 34.17K USD | $4.72 5.16 USD | $4.8 5.25 USD | $4.47B 4.88B USD | 159.30 | $0.03 0.03 USD | |
| B2Gold Corp. 5BG.F | $2.72 2.97 USD |
-4.23
|
$3.66B 4B USD | $7.5K 8.19K USD | $2.7 2.95 USD | $2.77 3.03 USD | $3.66B 4B USD | 0 | -$0.42 -0.4 USD | |
| Sibanye Stillwater Limited 47V.F | $0.9599 1.05 USD |
-6.6
|
$3.01B 3.29B USD | $22K 24.05K USD | $0.9599 1.05 USD | $1 1.09 USD | $3.01B 3.29B USD | 0 | -$0.12 -0.1 USD | |
| Pilbara Minerals Limited PLR.F | $0.8599 0.94 USD |
+7.07
|
$2.77B 3.03B USD | $21.29K 23.27K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $2.77B 3.03B USD | 0 | -$0.01 -0.01 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
0
|
$2.76B 3.02B USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.76B 3.02B USD | 0 | $0 0 USD | |
| First Majestic Silver Corp. FMV.F | $5.49 6 USD |
+0.37
|
$2.66B 2.91B USD | $4.8K 5.25K USD | $5.4 5.9 USD | $5.49 6 USD | $2.66B 2.91B USD | 0 | -$0.3 -0.3 USD | |
| Perseus Mining Limited P4Q.F | $1.83 2 USD |
-0.87
|
$2.55B 2.79B USD | $40 43.73 USD | $1.83 2 USD | $1.84 2.01 USD | $2.55B 2.79B USD | 7.94 | $0.23 0.25 USD | |
| New Gold Inc. 32N.F | $3.03 3.31 USD |
-2.1
|
$2.43B 2.65B USD | $6.55K 7.16K USD | $3.02 3.3 USD | $3.03 3.31 USD | $2.43B 2.65B USD | 25.23 | $0.12 0.13 USD | |
| Calibre Mining Corp. WCLA.F | $2.07 2.27 USD |
-1.24
|
$1.82B 1.99B USD | $6K 6.56K USD | $2.07 2.27 USD | $2.15 2.35 USD | $1.82B 1.99B USD | 51.85 | $0.04 0.04 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.1199 0.13 USD |
+3.54
|
$1.35B 1.47B USD | $23.4K 25.58K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Nickel Industries Limited NM5.F | $0.28 0.31 USD |
0
|
$1.26B 1.37B USD | $510 557.5 USD | $0.28 0.31 USD | $0.28 0.31 USD | $1.26B 1.37B USD | 0 | -$0.03 -0.03 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.07 0.08 USD |
0
|
$956.31M 1.05B USD | $58.4K 63.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $956.31M 1.05B USD | 0 | $0 0 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.26 0.29 USD |
+0.77
|
$921M 1.01B USD | $1.85K 2.02K USD | $0.26 0.29 USD | $0.26 0.29 USD | $921M 1.01B USD | 8.73 | $0.03 0.03 USD | |
| Endeavour Silver Corp. EJD.F | $3.24 3.54 USD |
+0.43
|
$918.48M 1B USD | $19.45K 21.26K USD | $3.24 3.54 USD | $3.39 3.7 USD | $918.48M 1B USD | 0 | -$0.11 -0.1 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.23 3.53 USD |
-4.33
|
$723.51M 790.9M USD | $750 819.85 USD | $3.23 3.53 USD | $3.34 3.66 USD | $723.51M 790.9M USD | 10.08 | $0.32 0.35 USD | |
| Alphamin Resources Corp. 21L.F | $0.54 0.59 USD |
+6.13
|
$707.85M 773.78M USD | $6K 6.56K USD | $0.53 0.58 USD | $0.54 0.59 USD | $707.85M 773.78M USD | 7.67 | $0.07 0.08 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.6 2.84 USD |
0
|
$570.93M 624.11M USD | $6.05K 6.62K USD | $2.56 2.79 USD | $2.6 2.84 USD | $570.93M 624.11M USD | 0 | -$0.23 -0.2 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $1.05 1.15 USD |
+12.18
|
$565.51M 618.18M USD | $72.65K 79.42K USD | $0.9899 1.09 USD | $1.05 1.15 USD | $565.51M 618.18M USD | 0 | -$0.04 -0.04 USD | |
| Almonty Industries Inc. ALI0.F | $1.45 1.59 USD |
-4.61
|
$437.54M 478.29M USD | $2.75K 3.01K USD | $1.45 1.59 USD | $1.57 1.72 USD | $437.54M 478.29M USD | 0 | -$0.04 -0.04 USD | |
| Almonty Industries Inc. ALI.F | $1.47 1.6 USD |
-3.43
|
$437.54M 478.29M USD | $47.05K 51.43K USD | $1.47 1.6 USD | $1.53 1.67 USD | $437.54M 478.29M USD | 0 | -$0.04 -0.04 USD | |
| Ferrexpo plc FEX.F | $0.68 0.74 USD |
+7.14
|
$403.74M 441.35M USD | $490 535.64 USD | $0.64 0.69 USD | $0.68 0.74 USD | $403.74M 441.35M USD | 0 | -$0.08 -0.08 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.53 0.58 USD |
-4.16
|
$349.91M 382.5M USD | $175K 191.3K USD | $0.52 0.57 USD | $0.53 0.58 USD | $349.91M 382.5M USD | 0 | -$0.15 -0.1 USD | |
| Standard Lithium Ltd. S5L.F | $1.34 1.46 USD |
-0.15
|
$276.8M 302.58M USD | $5.69K 6.21K USD | $1.33 1.45 USD | $1.4 1.53 USD | $276.8M 302.58M USD | 2.48 | $0.54 0.59 USD | |
| Arafura Rare Earths Limited REB.F | $0.11 0.12 USD |
-0.83
|
$270.02M 295.17M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $270.02M 295.17M USD | 0 | -$0.03 -0.03 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $1.85 2.02 USD |
+0.27
|
$269.92M 295.06M USD | $707 772.85 USD | $1.85 2.02 USD | $1.92 2.09 USD | $269.92M 295.06M USD | 37.00 | $0.05 0.05 USD | |
| Metals X Limited FG5.F | $0.2899 0.32 USD |
+0.52
|
$263.97M 288.56M USD | $87.88K 96.06K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $263.97M 288.56M USD | 4.84 | $0.06 0.07 USD | |
| Sovereign Metals Limited SVM.F | $0.39 0.43 USD |
+0.26
|
$252.64M 276.17M USD | $36K 39.35K USD | $0.39 0.43 USD | $0.39 0.43 USD | $252.64M 276.17M USD | 0 | -$0.03 -0.03 USD | |
| Metals Exploration plc MJ4.F | $0.08 0.08 USD |
0
|
$219.77M 240.24M USD | $10.79K 11.79K USD | $0.08 0.08 USD | $0.08 0.08 USD | $219.77M 240.24M USD | 1.25 | $0.06 0.07 USD | |
| Meeka Metals Limited 1KX0.F | $0.08 0.09 USD |
-14.75
|
$211.96M 231.7M USD | $2K 2.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $211.96M 231.7M USD | 0 | $0 0 USD | |
| Titomic Limited T04.F | $0.1199 0.13 USD |
+1.68
|
$175.06M 191.37M USD | $150 163.97 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $175.06M 191.37M USD | 0 | $0 0 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.02 USD |
-6.67
|
$159.47M 174.33M USD | $49.1K 53.67K USD | $0.01 0.01 USD | $0.01 0.02 USD | $159.47M 174.33M USD | 0 | $0 0 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.06 USD |
+13
|
$141.2M 154.35M USD | $25K 27.33K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $141.2M 154.35M USD | 5.65 | $0.01 0.01 USD | |
| Savannah Resources Plc SAV.F | $0.05999 0.07 USD |
0
|
$140.47M 153.56M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $140.47M 153.56M USD | 0 | $0 0 USD | |
| Meteoric Resources NL RNF.F | $0.05999 0.06 USD |
+15.69
|
$137.87M 150.72M USD | $75.16K 82.15K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $137.87M 150.72M USD | 0 | -$0.01 -0.01 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.003 0.0032 USD |
-45.45
|
$127.65M 139.54M USD | $150K 163.97K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $127.65M 139.54M USD | 0 | -$0.01 -0.01 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.32 0.35 USD |
-10.25
|
$124.53M 136.13M USD | $707 772.85 USD | $0.32 0.35 USD | $0.34 0.37 USD | $124.53M 136.13M USD | 0.85 | $0.38 0.42 USD | |
| Sayona Mining Limited DML.F | $0.01 0.01 USD |
0
|
$123.51M 135.02M USD | $201K 219.72K USD | $0.01 0.01 USD | $0.01 0.01 USD | $123.51M 135.02M USD | 0 | -$0.01 -0.01 USD | |
| GreenX Metals Limited 5PMA.F | $0.4099 0.45 USD |
-0.63
|
$118.74M 129.79M USD | $36.5K 39.9K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $118.74M 129.79M USD | 0 | -$0.01 -0.01 USD | |
| First Mining Gold Corp. FMG.F | $0.11 0.12 USD |
+11.73
|
$118.35M 129.37M USD | $2.2K 2.4K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $118.35M 129.37M USD | 0 | -$0.01 -0.01 USD | |
| Pensana Plc 48W.F | $0.3599 0.4 USD |
-10.81
|
$116.23M 127.06M USD | $3.7K 4.04K USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $116.23M 127.06M USD | 0 | -$0.02 -0.02 USD | |
| Shougang Century Holdings Limited CW7.F | $0.04 0.04 USD |
0
|
$114.98M 125.69M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $114.98M 125.69M USD | 0 | $0 0 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.04 0.05 USD |
+0.24
|
$103.96M 113.64M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $103.96M 113.64M USD | 0 | -$0.01 -0.01 USD | |
| Silver Mines Limited SWQ.F | $0.05 0.06 USD |
+0.37
|
$100.01M 109.32M USD | $90.3K 98.71K USD | $0.05 0.06 USD | $0.05 0.06 USD | $100.01M 109.32M USD | 0 | $0 0 USD | |
| Monument Mining Limited D7Q1.F | $0.27 0.3 USD |
+3.05
|
$90.9M 99.37M USD | $1K 1.09K USD | $0.27 0.3 USD | $0.27 0.3 USD | $90.9M 99.37M USD | 6.75 | $0.04 0.04 USD | |
| Majestic Gold Corp. MJT.F | $0.08999 0.1 USD |
+10.13
|
$90.71M 99.16M USD | $700K 765.19K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $90.71M 99.16M USD | 8.69 | $0.01 0.01 USD | |
| Renascor Resources Limited RU8.F | $0.04 0.04 USD |
+0.28
|
$90.03M 98.41M USD | $28K 30.61K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $90.03M 98.41M USD | 0 | $0 0 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.17 0.19 USD |
-0.58
|
$87.79M 95.96M USD | $64.57K 70.58K USD | $0.17 0.19 USD | $0.17 0.19 USD | $87.79M 95.96M USD | 0 | -$0.1 -0.1 USD | |
| Kodal Minerals PLC 7UE.F | $0.002 0.0021 USD |
0
|
$86.89M 94.98M USD | $470K 513.77K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $86.89M 94.98M USD | 0 | $0 0 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.2 0.22 USD |
+8.7
|
$84.89M 92.8M USD | $21.15K 23.12K USD | $0.2 0.22 USD | $0.2 0.22 USD | $84.89M 92.8M USD | 0 | -$0.01 -0.01 USD | |
| Power Metals Corp. OAA1.F | $0.55 0.6 USD |
+5
|
$82.21M 89.86M USD | $63.23K 69.12K USD | $0.54 0.59 USD | $0.55 0.6 USD | $82.21M 89.86M USD | 0 | -$0.01 -0.01 USD | |
| American Rare Earths Limited 1BHA.F | $0.16 0.17 USD |
+4.93
|
$80.93M 88.47M USD | $4K 4.37K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $80.93M 88.47M USD | 0 | -$0.01 -0.01 USD | |
| EcoGraf Limited FMK.F | $0.17 0.19 USD |
0
|
$79.1M 86.47M USD | $43K 47K USD | $0.17 0.18 USD | $0.17 0.19 USD | $79.1M 86.47M USD | 0 | -$0.01 -0.01 USD | |
| Bougainville Copper Limited BOU1.F | $0.1799 0.19 USD |
-0.57
|
$76.62M 83.76M USD | $3.5K 3.83K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $76.62M 83.76M USD | 0 | -$0.01 -0.01 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.64 0.7 USD |
+1.59
|
$69.47M 75.94M USD | $1K 1.09K USD | $0.6199 0.68 USD | $0.64 0.7 USD | $69.47M 75.94M USD | 0 | -$0.1 -0.1 USD | |
| Helium One Global Limited 9K3.F | $0.01 0.01 USD |
0
|
$63.7M 69.63M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $63.7M 69.63M USD | 0 | $0 0 USD | |
| Galan Lithium Limited 9CH.F | $0.05999 0.06 USD |
+16.67
|
$51.92M 56.76M USD | $3.8K 4.15K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $51.92M 56.76M USD | 0 | -$0.01 -0.01 USD | |
| American Lithium Corp. 5LA1.F | $0.2399 0.26 USD |
+13.24
|
$51.82M 56.65M USD | $100.96K 110.36K USD | $0.2 0.22 USD | $0.25 0.27 USD | $51.82M 56.65M USD | 0 | -$0.1 -0.1 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.14 0.15 USD |
+1.48
|
$46.8M 51.16M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.14 0.15 USD | $46.8M 51.16M USD | 0 | -$0.03 -0.03 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
+3.25
|
$45.96M 50.24M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $45.96M 50.24M USD | 0 | -$0.09 -0.09 USD | |
| Defiance Silver Corp. D4E.F | $0.14 0.16 USD |
+1.05
|
$45.78M 50.04M USD | $10.07K 11.01K USD | $0.14 0.16 USD | $0.14 0.16 USD | $45.78M 50.04M USD | 0 | -$0.01 -0.01 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.03 USD |
+0.67
|
$43.64M 47.7M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $43.64M 47.7M USD | 0 | $0 0 USD | |
| Orosur Mining Inc. UR2.F | $0.1199 0.13 USD |
-4.96
|
$38.77M 42.38M USD | $20 21.86 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $38.77M 42.38M USD | 0 | -$0.02 -0.02 USD | |
| St George Mining Limited S0G.F | $0.01 0.01 USD |
0
|
$37.48M 40.97M USD | $193K 210.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $37.48M 40.97M USD | 0 | $0 0 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.08 0.08 USD |
0
|
$37.18M 40.64M USD | $50K 54.66K USD | $0.08 0.08 USD | $0.08 0.08 USD | $37.18M 40.64M USD | 0 | -$0.01 -0.01 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.0025 0.0027 USD |
0
|
$36.97M 40.41M USD | $150K 163.97K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $36.97M 40.41M USD | 0 | $0 0 USD | |
| Bear Creek Mining Corporation OU6.F | $0.13 0.14 USD |
+9.57
|
$36.81M 40.24M USD | $70K 76.52K USD | $0.11 0.12 USD | $0.13 0.14 USD | $36.81M 40.24M USD | 0 | -$0.26 -0.2 USD | |
| First Tin Plc 1SN.F | $0.07 0.08 USD |
-11.95
|
$35.73M 39.06M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $35.73M 39.06M USD | 0 | -$0.01 -0.01 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.2899 0.31 USD |
-3.39
|
$35.35M 38.64M USD | $3.39K 3.7K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $35.35M 38.64M USD | 0 | -$0.02 -0.02 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.03 USD |
0
|
$35.07M 38.34M USD | $26K 28.42K USD | $0.02 0.03 USD | $0.02 0.03 USD | $35.07M 38.34M USD | 0 | -$0.01 -0.01 USD | |
| GR Silver Mining Ltd. GPE.F | $0.1 0.11 USD |
+13.74
|
$33.56M 36.69M USD | $412.78K 451.23K USD | $0.1 0.1 USD | $0.1 0.11 USD | $33.56M 36.69M USD | 10.09 | $0.01 0.01 USD | |
| Kairos Minerals Limited YAJ.F | $0.0094 0.01 USD |
+2.17
|
$31.04M 33.94M USD | $55.81K 61.01K USD | $0.0094 0.01 USD | $0.0094 0.01 USD | $31.04M 33.94M USD | 0 | $0 0 USD | |
| IMPACT Silver Corp. IKL.F | $0.1199 0.13 USD |
-0.81
|
$30.43M 33.27M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $30.43M 33.27M USD | 0 | -$0.04 -0.04 USD | |
| Tocvan Ventures Corp. TV3.F | $0.44 0.48 USD |
-1.58
|
$27.73M 30.31M USD | $3K 3.28K USD | $0.44 0.48 USD | $0.44 0.48 USD | $27.73M 30.31M USD | 0 | -$0.01 -0.01 USD | |
| European Metals Holdings Limited E861.F | $0.1199 0.13 USD |
-0.81
|
$27.29M 29.83M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $27.29M 29.83M USD | 0 | -$0.01 -0.01 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.14 0.15 USD |
-12.26
|
$26.38M 28.84M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $26.38M 28.84M USD | 0 | -$0.01 -0.01 USD | |
| Matsa Resources Limited KB2.F | $0.02999 0.03 USD |
+0.67
|
$26.36M 28.81M USD | $15.4K 16.83K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.36M 28.81M USD | 0 | $0 0 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.001 0.0010 USD |
-66.67
|
$21.79M 23.82M USD | $161.84K 176.91K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $21.79M 23.82M USD | 0 | $0 0 USD | |
| DevEx Resources Limited BUU.F | $0.04 0.05 USD |
+49.15
|
$20.6M 22.52M USD | $3K 3.28K USD | $0.04 0.05 USD | $0.04 0.05 USD | $20.6M 22.52M USD | 0 | -$0.02 -0.02 USD | |
| Euro Sun Mining Inc. OL11.F | $0.05 0.05 USD |
+4.02
|
$19.45M 21.26M USD | $2K 2.19K USD | $0.05 0.05 USD | $0.05 0.05 USD | $19.45M 21.26M USD | 0 | $0 0 USD | |
| First Graphene Limited M11.F | $0.02 0.02 USD |
+1.94
|
$17.25M 18.86M USD | $4.5K 4.92K USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.25M 18.86M USD | 0 | $0 0 USD | |
| Black Iron Inc. BIN.F | $0.04 0.04 USD |
+1.23
|
$16.45M 17.98M USD | $17.6K 19.24K USD | $0.04 0.04 USD | $0.04 0.04 USD | $16.45M 17.98M USD | 0 | -$0.01 -0.01 USD | |
| East Africa Metals Inc. EA1.F | $0.07 0.08 USD |
+0.28
|
$16.01M 17.5M USD | $33K 36.07K USD | $0.07 0.08 USD | $0.07 0.08 USD | $16.01M 17.5M USD | 0 | -$0.01 -0.01 USD | |
| Sonoro Gold Corp. 23SP.F | $0.07 0.07 USD |
0
|
$14.48M 15.83M USD | $3K 3.28K USD | $0.07 0.07 USD | $0.07 0.07 USD | $14.48M 15.83M USD | 0 | -$0.01 -0.01 USD | |
| Peak Minerals Limited H7K.F | $0.004 0.0043 USD |
0
|
$14.2M 15.52M USD | $500K 546.57K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $14.2M 15.52M USD | 0 | $0 0 USD | |
| Arbor Metals Corp. 432.F | $0.17 0.18 USD |
-0.59
|
$14.18M 15.5M USD | $37.88K 41.41K USD | $0.17 0.18 USD | $0.1799 0.2 USD | $14.18M 15.5M USD | 0 | $0 0 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.005 0.0054 USD |
-10.71
|
$13.3M 14.54M USD | $1.52M 1.66M USD | $0.004799 0.0052 USD | $0.005 0.0054 USD | $13.3M 14.54M USD | 0 | $0 0 USD | |
| Arizona Lithium Limited UDE0.F | $0.0001 0.00010 USD |
0
|
$12.82M 14.01M USD | $11.63K 12.71K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $12.82M 14.01M USD | 0 | $0 0 USD | |
| 80 Mile Plc S5WA.F | $0.0015 0.0016 USD |
0
|
$12.21M 13.35M USD | $322K 351.99K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $12.21M 13.35M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited YBB.F | $0.0005 0.00054 USD |
0
|
$11.49M 12.56M USD | $402.67K 440.17K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.49M 12.56M USD | 0 | $0 0 USD | |
| Alien Metals Limited I3A1.F | $0.0015 0.0016 USD |
+50
|
$11.26M 12.31M USD | $700 765.19 USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $11.26M 12.31M USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.04 0.04 USD |
+3.8
|
$10.72M 11.72M USD | $49K 53.56K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.72M 11.72M USD | 0 | -$0.01 -0.01 USD | |
| Volt Resources Limited R8L.F | $0.0008 0.00087 USD |
0
|
$10.53M 11.51M USD | $200K 218.63K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $10.53M 11.51M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||