منصة التبادل: Frankfurt القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (1705)
Frankfurt (1705)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
المواد الأساسية (1705)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (36)
- مواد البناء (62)
- المواد الكيميائية (65)
- المواد الكيميائية المتخصصة (176)
- النجارة وتصنيع الأخشاب (23)
- الورق والمنتجات الورقية (37)
- الألومنيوم (20)
- النحاس (47)
- المعادن الصناعية الأخرى والتعدين (613)
- الذهب (364)
- الفضة (21)
- المعادن النفيسة الأخرى والتعدين (140)
- فحم الكوك (15)
- الصلب (86)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $21.91 23.95 USD |
+0.71
|
$112.09B 122.53B USD | $1.68K 1.83K USD | $21.74 23.76 USD | $21.98 24.03 USD | $112.09B 122.53B USD | 11.06 | $1.98 2.16 USD | |
| Rio Tinto Group RIO1.F | $54 59.03 USD |
-1.33
|
$88.49B 96.73B USD | $6.35K 6.94K USD | $54 59.03 USD | $54.75 59.85 USD | $88.49B 96.73B USD | 8.65 | $6.24 6.82 USD | |
| Glencore plc 8GC.F | $3.19 3.48 USD |
+0.17
|
$38.1B 41.65B USD | $18.81K 20.56K USD | $3.14 3.44 USD | $3.22 3.52 USD | $38.1B 41.65B USD | 0 | -$0.11 -0.1 USD | |
| BASF SE BAS.F | $41.36 45.21 USD |
-2.91
|
$36.91B 40.35B USD | $19.38K 21.18K USD | $40.94 44.75 USD | $42.64 46.61 USD | $36.91B 40.35B USD | 49.83 | $0.83 0.91 USD | |
| Vale S.A. CVLC.F | $8.6 9.4 USD |
-0.01
|
$36.72B 40.14B USD | $3.9K 4.26K USD | $8.56 9.36 USD | $8.76 9.57 USD | $36.72B 40.14B USD | 7.04 | $1.22 1.33 USD | |
| Fortescue Ltd FVJ.F | $8.83 9.65 USD |
-1.69
|
$27.31B 29.85B USD | $3.7K 4.04K USD | $8.78 9.6 USD | $8.9 9.73 USD | $27.31B 29.85B USD | 7.88 | $1.12 1.22 USD | |
| South32 Limited 32Z.F | $1.72 1.88 USD |
-4.4
|
$7.71B 8.43B USD | $500 546.57 USD | $1.7 1.86 USD | $1.72 1.88 USD | $7.71B 8.43B USD | 0 | -$0.05 -0.05 USD | |
| Coeur Mining, Inc. CDM1.F | $6.87 7.51 USD |
-0.64
|
$4.39B 4.8B USD | $1.06K 1.16K USD | $6.79 7.42 USD | $6.87 7.51 USD | $4.39B 4.8B USD | 26.41 | $0.26 0.28 USD | |
| Lynas Rare Earths Limited LYI.F | $4.68 5.11 USD |
-0.91
|
$4.37B 4.78B USD | $495 541.1 USD | $4.57 4.99 USD | $4.68 5.11 USD | $4.37B 4.78B USD | 155.86 | $0.03 0.03 USD | |
| B2Gold Corp. 5BG.F | $2.93 3.2 USD |
+0.41
|
$3.87B 4.23B USD | $2.85K 3.11K USD | $2.93 3.2 USD | $2.93 3.2 USD | $3.87B 4.23B USD | 0 | -$0.41 -0.4 USD | |
| Sibanye Stillwater Limited 47V.F | $1.34 1.46 USD |
+4.69
|
$3.79B 4.15B USD | $21K 22.95K USD | $1.28 1.4 USD | $1.35 1.47 USD | $3.79B 4.15B USD | 0 | -$0.13 -0.1 USD | |
| New Gold Inc. 32N.F | $3.78 4.13 USD |
+0.05
|
$2.99B 3.27B USD | $500 546.57 USD | $3.72 4.07 USD | $3.78 4.13 USD | $2.99B 3.27B USD | 23.60 | $0.16 0.17 USD | |
| Perseus Mining Limited P4Q.F | $2.11 2.31 USD |
+1.25
|
$2.94B 3.22B USD | $19K 20.77K USD | $2.11 2.31 USD | $2.11 2.31 USD | $2.94B 3.22B USD | 9.18 | $0.23 0.25 USD | |
| First Majestic Silver Corp. FMV.F | $5.28 5.77 USD |
+1.23
|
$2.56B 2.8B USD | $6.23K 6.8K USD | $5.24 5.73 USD | $5.28 5.78 USD | $2.56B 2.8B USD | 0 | -$0.25 -0.2 USD | |
| Pilbara Minerals Limited PLR.F | $0.75 0.82 USD |
+2.21
|
$2.53B 2.77B USD | $6.5K 7.11K USD | $0.75 0.82 USD | $0.75 0.82 USD | $2.53B 2.77B USD | 0 | -$0.01 -0.01 USD | |
| Calibre Mining Corp. WCLA.F | $2.04 2.23 USD |
+0.29
|
$1.75B 1.91B USD | $18.55K 20.28K USD | $1.99 2.18 USD | $2.04 2.23 USD | $1.75B 1.91B USD | 34.00 | $0.06 0.07 USD | |
| Nickel Industries Limited NM5.F | $0.3699 0.4 USD |
+3.35
|
$1.68B 1.84B USD | $3K 3.28K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $1.68B 1.84B USD | 0 | -$0.03 -0.03 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.2899 0.32 USD |
+5.8
|
$1.08B 1.18B USD | $12K 13.12K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.08B 1.18B USD | 9.73 | $0.03 0.03 USD | |
| Endeavour Silver Corp. EJD.F | $3.12 3.41 USD |
-0.64
|
$903.36M 987.5M USD | $2K 2.19K USD | $3.1 3.38 USD | $3.12 3.41 USD | $903.36M 987.5M USD | 0 | -$0.22 -0.2 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.39 2.61 USD |
-1.81
|
$520.44M 568.91M USD | $6.69K 7.32K USD | $2.37 2.59 USD | $2.45 2.67 USD | $520.44M 568.91M USD | 0 | -$0.23 -0.2 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.88 0.96 USD |
+2.75
|
$486.17M 531.45M USD | $9K 9.84K USD | $0.88 0.96 USD | $0.88 0.96 USD | $486.17M 531.45M USD | 0 | -$0.09 -0.09 USD | |
| Almonty Industries Inc. ALI.F | $1.56 1.7 USD |
+1.7
|
$451.54M 493.59M USD | $800 874.51 USD | $1.52 1.66 USD | $1.56 1.7 USD | $451.54M 493.59M USD | 0 | -$0.11 -0.1 USD | |
| Almonty Industries Inc. ALI0.F | $1.5 1.64 USD |
-3.23
|
$432.29M 472.55M USD | $1.44K 1.57K USD | $1.5 1.64 USD | $1.5 1.64 USD | $432.29M 472.55M USD | 0 | -$0.11 -0.1 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $2.68 2.93 USD |
+8.06
|
$413.32M 451.82M USD | $3.1K 3.39K USD | $2.58 2.82 USD | $2.76 3.02 USD | $413.32M 451.82M USD | 29.77 | $0.09 0.1 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.52 0.57 USD |
-1.88
|
$339.48M 371.09M USD | $1.5K 1.64K USD | $0.52 0.57 USD | $0.52 0.57 USD | $339.48M 371.09M USD | 0 | -$0.11 -0.1 USD | |
| Standard Lithium Ltd. S5L.F | $1.47 1.61 USD |
+0.96
|
$287.1M 313.84M USD | $8.4K 9.18K USD | $1.42 1.56 USD | $1.47 1.61 USD | $287.1M 313.84M USD | 2.72 | $0.54 0.59 USD | |
| Metals X Limited FG5.F | $0.2899 0.32 USD |
+0.69
|
$268.55M 293.56M USD | $2K 2.19K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $268.55M 293.56M USD | 4.87 | $0.06 0.07 USD | |
| Sovereign Metals Limited SVM.F | $0.3699 0.4 USD |
-3.4
|
$238.72M 260.95M USD | $38K 41.54K USD | $0.3699 0.4 USD | $0.38 0.41 USD | $238.72M 260.95M USD | 0 | -$0.03 -0.03 USD | |
| Arafura Rare Earths Limited REB.F | $0.08999 0.1 USD |
-3.86
|
$226.96M 248.1M USD | $34K 37.17K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $226.96M 248.1M USD | 0 | -$0.01 -0.01 USD | |
| Metals Exploration plc MJ4.F | $0.08 0.09 USD |
-25.93
|
$213.28M 233.15M USD | $426.4K 466.12K USD | $0.08 0.09 USD | $0.08 0.09 USD | $213.28M 233.15M USD | 8.00 | $0.01 0.01 USD | |
| Meeka Metals Limited 1KX0.F | $0.07 0.08 USD |
-2.04
|
$202.85M 221.74M USD | $3K 3.28K USD | $0.07 0.08 USD | $0.07 0.08 USD | $202.85M 221.74M USD | 0 | $0 0 USD | |
| Jubilee Metals Group PLC JI5.F | $0.04 0.05 USD |
+10
|
$171.69M 187.69M USD | $100K 109.31K USD | $0.04 0.05 USD | $0.04 0.05 USD | $171.69M 187.69M USD | 0 | $0 0 USD | |
| Meteoric Resources NL RNF.F | $0.07 0.07 USD |
+12.71
|
$157.01M 171.63M USD | $52K 56.84K USD | $0.05 0.06 USD | $0.07 0.08 USD | $157.01M 171.63M USD | 0 | -$0.01 -0.01 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.004499 0.0049 USD |
+12.5
|
$151.48M 165.59M USD | $35K 38.26K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $151.48M 165.59M USD | 0 | -$0.01 -0.01 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.3699 0.4 USD |
+0.68
|
$135.72M 148.36M USD | $2K 2.19K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $135.72M 148.36M USD | 0.96 | $0.38 0.42 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.01 USD |
-10.71
|
$133.91M 146.38M USD | $32K 34.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $133.91M 146.38M USD | 0 | $0 0 USD | |
| Merafe Resources Limited RZT.F | $0.05 0.05 USD |
-8.26
|
$130.21M 142.34M USD | $2.31M 2.53M USD | $0.05 0.05 USD | $0.05 0.05 USD | $130.21M 142.34M USD | 5.00 | $0.01 0.01 USD | |
| Piedmont Lithium Inc. 6S3A.F | $0.04 0.05 USD |
+4.39
|
$129.81M 141.9M USD | $50K 54.66K USD | $0.04 0.05 USD | $0.04 0.05 USD | $129.81M 141.9M USD | 0 | -$0.02 -0.02 USD | |
| Northern Minerals Limited NUN.F | $0.01 0.01 USD |
0
|
$128.17M 140.11M USD | $294.12K 321.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $128.17M 140.11M USD | 0 | $0 0 USD | |
| Pensana Plc 48W.F | $0.4199 0.46 USD |
-2.34
|
$128.1M 140.03M USD | $1.39K 1.52K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $128.1M 140.03M USD | 0 | -$0.02 -0.02 USD | |
| GreenX Metals Limited 5PMA.F | $0.4199 0.46 USD |
+1.49
|
$119.34M 130.46M USD | $6.25K 6.83K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $119.34M 130.46M USD | 0 | -$0.01 -0.01 USD | |
| Bougainville Copper Limited BOU1.F | $0.25 0.28 USD |
+3.25
|
$117.55M 128.5M USD | $78K 85.26K USD | $0.25 0.27 USD | $0.25 0.28 USD | $117.55M 128.5M USD | 0 | -$0.01 -0.01 USD | |
| Savannah Resources Plc SAV.F | $0.05 0.05 USD |
+18.48
|
$117.07M 127.97M USD | $102.13K 111.64K USD | $0.05 0.05 USD | $0.05 0.05 USD | $117.07M 127.97M USD | 0 | $0 0 USD | |
| First Mining Gold Corp. FMG.F | $0.08999 0.1 USD |
-1.46
|
$108.5M 118.61M USD | $11K 12.02K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $108.5M 118.61M USD | 0 | -$0.01 -0.01 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.04 0.04 USD |
0
|
$106.45M 116.36M USD | $98K 107.13K USD | $0.04 0.04 USD | $0.04 0.04 USD | $106.45M 116.36M USD | 0 | -$0.01 -0.01 USD | |
| Renascor Resources Limited RU8.F | $0.04 0.04 USD |
+6.2
|
$104.26M 113.97M USD | $40K 43.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $104.26M 113.97M USD | 0 | $0 0 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.2 0.22 USD |
+0.99
|
$103.75M 113.42M USD | $1K 1.09K USD | $0.2 0.22 USD | $0.2 0.22 USD | $103.75M 113.42M USD | 0 | -$0.1 -0.1 USD | |
| Silver Mines Limited SWQ.F | $0.05 0.06 USD |
-0.58
|
$99.45M 108.72M USD | $50K 54.66K USD | $0.05 0.06 USD | $0.05 0.06 USD | $99.45M 108.72M USD | 0 | $0 0 USD | |
| Monument Mining Limited D7Q1.F | $0.2899 0.32 USD |
+0.69
|
$98.95M 108.17M USD | $1.09K 1.19K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $98.95M 108.17M USD | 7.25 | $0.04 0.04 USD | |
| Sayona Mining Limited DML.F | $0.0085 0.0092 USD |
-4.49
|
$98.12M 107.26M USD | $20K 21.86K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $98.12M 107.26M USD | 0 | -$0.01 -0.01 USD | |
| EcoGraf Limited FMK.F | $0.2099 0.23 USD |
+3.48
|
$97.38M 106.45M USD | $5K 5.47K USD | $0.19 0.21 USD | $0.2099 0.23 USD | $97.38M 106.45M USD | 0 | -$0.01 -0.01 USD | |
| Majestic Gold Corp. MJT.F | $0.08 0.09 USD |
+3.73
|
$96.39M 105.37M USD | $58.5K 63.95K USD | $0.08 0.09 USD | $0.08 0.09 USD | $96.39M 105.37M USD | 8.34 | $0.01 0.01 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.63 0.68 USD |
+8.3
|
$73.04M 79.85M USD | $10.7K 11.7K USD | $0.5799 0.63 USD | $0.63 0.68 USD | $73.04M 79.85M USD | 0 | -$0.1 -0.1 USD | |
| Power Metals Corp. OAA1.F | $0.4799 0.52 USD |
+0.21
|
$72.95M 79.75M USD | $8.25K 9.02K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $72.95M 79.75M USD | 0 | $0 0 USD | |
| American Rare Earths Limited 1BHA.F | $0.14 0.15 USD |
+0.71
|
$72.53M 79.29M USD | $55.5K 60.67K USD | $0.14 0.15 USD | $0.14 0.15 USD | $72.53M 79.29M USD | 0 | -$0.01 -0.01 USD | |
| Kodal Minerals PLC 7UE.F | $0.0015 0.0016 USD |
0
|
$70.65M 77.23M USD | $470K 513.77K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $70.65M 77.23M USD | 0 | $0 0 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.17 0.19 USD |
-13.13
|
$70.61M 77.18M USD | $13.5K 14.76K USD | $0.17 0.19 USD | $0.17 0.19 USD | $70.61M 77.18M USD | 0 | -$0.01 -0.01 USD | |
| Galan Lithium Limited 9CH.F | $0.05999 0.06 USD |
0
|
$55.8M 61M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $55.8M 61M USD | 0 | -$0.01 -0.01 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.13 0.14 USD |
+4.1
|
$52.27M 57.14M USD | $5K 5.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $52.27M 57.14M USD | 0 | -$0.03 -0.03 USD | |
| American Lithium Corp. 5LA1.F | $0.22 0.24 USD |
+3.77
|
$48.95M 53.51M USD | $6.11K 6.67K USD | $0.17 0.18 USD | $0.22 0.24 USD | $48.95M 53.51M USD | 0 | -$0.1 -0.1 USD | |
| Defiance Silver Corp. D4E.F | $0.1499 0.17 USD |
-0.97
|
$47.65M 52.09M USD | $2K 2.19K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $47.65M 52.09M USD | 0 | -$0.01 -0.01 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
+1.41
|
$42.43M 46.39M USD | $15.3K 16.72K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $42.43M 46.39M USD | 0 | -$0.09 -0.09 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.16 0.18 USD |
0
|
$42.23M 46.17M USD | $8K 8.75K USD | $0.16 0.18 USD | $0.16 0.18 USD | $42.23M 46.17M USD | 0 | -$0.02 -0.02 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.03 USD |
-2.09
|
$40.85M 44.66M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $40.85M 44.66M USD | 0 | $0 0 USD | |
| St George Mining Limited S0G.F | $0.01 0.01 USD |
+4
|
$39.38M 43.05M USD | $193K 210.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $39.38M 43.05M USD | 0 | $0 0 USD | |
| Neometals Ltd 9R9.F | $0.04 0.04 USD |
+0.52
|
$36.01M 39.36M USD | $36K 39.35K USD | $0.04 0.04 USD | $0.04 0.04 USD | $36.01M 39.36M USD | 0 | -$0.02 -0.02 USD | |
| GR Silver Mining Ltd. GPE.F | $0.1 0.1 USD |
+8.7
|
$35.64M 38.96M USD | $10K 10.93K USD | $0.1 0.1 USD | $0.1 0.1 USD | $35.64M 38.96M USD | 2.37 | $0.04 0.04 USD | |
| Kairos Minerals Limited YAJ.F | $0.01 0.01 USD |
-30.93
|
$35.25M 38.54M USD | $200K 218.63K USD | $0.01 0.01 USD | $0.01 0.01 USD | $35.25M 38.54M USD | 0 | $0 0 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.03 USD |
-16.07
|
$34.34M 37.54M USD | $100K 109.31K USD | $0.02 0.03 USD | $0.02 0.03 USD | $34.34M 37.54M USD | 0 | -$0.01 -0.01 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.07 0.08 USD |
-6.67
|
$33.22M 36.31M USD | $2.53K 2.77K USD | $0.07 0.08 USD | $0.07 0.08 USD | $33.22M 36.31M USD | 0 | -$0.01 -0.01 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.0025 0.0027 USD |
-16.67
|
$32.52M 35.55M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $32.52M 35.55M USD | 0 | $0 0 USD | |
| First Tin Plc 1SN.F | $0.05999 0.07 USD |
+0.8
|
$32.16M 35.15M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $32.16M 35.15M USD | 0 | -$0.01 -0.01 USD | |
| Bear Creek Mining Corporation OU6.F | $0.1 0.11 USD |
-10.57
|
$29.66M 32.42M USD | $9K 9.84K USD | $0.1 0.11 USD | $0.1 0.11 USD | $29.66M 32.42M USD | 0 | -$0.26 -0.2 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.16 0.17 USD |
-1.27
|
$28.83M 31.51M USD | $5K 5.47K USD | $0.16 0.17 USD | $0.16 0.17 USD | $28.83M 31.51M USD | 0 | -$0.01 -0.01 USD | |
| IMPACT Silver Corp. IKL.F | $0.11 0.12 USD |
-0.44
|
$28.21M 30.83M USD | $21.1K 23.07K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $28.21M 30.83M USD | 0 | -$0.03 -0.03 USD | |
| Peak Minerals Limited H7K.F | $0.009499 0.01 USD |
-17.39
|
$26.67M 29.15M USD | $112.5K 122.98K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $26.67M 29.15M USD | 0 | $0 0 USD | |
| European Metals Holdings Limited E861.F | $0.11 0.12 USD |
+1.83
|
$26.33M 28.78M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $26.33M 28.78M USD | 0 | -$0.01 -0.01 USD | |
| Tocvan Ventures Corp. TV3.F | $0.4299 0.47 USD |
-3.18
|
$25.09M 27.43M USD | $22.9K 25.03K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $25.09M 27.43M USD | 0 | -$0.02 -0.02 USD | |
| Euro Sun Mining Inc. OL11.F | $0.07 0.07 USD |
-20.47
|
$24.31M 26.58M USD | $5.29K 5.78K USD | $0.07 0.07 USD | $0.07 0.07 USD | $24.31M 26.58M USD | 0 | $0 0 USD | |
| Matsa Resources Limited KB2.F | $0.02999 0.03 USD |
-21.11
|
$23.02M 25.16M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.02M 25.16M USD | 0 | $0 0 USD | |
| Freeman Gold Corp. 3WU.F | $0.11 0.12 USD |
+1.98
|
$20.52M 22.43M USD | $110.5K 120.79K USD | $0.08999 0.09 USD | $0.11 0.12 USD | $20.52M 22.43M USD | 0 | $0 0 USD | |
| DevEx Resources Limited BUU.F | $0.04 0.04 USD |
-10.11
|
$18.03M 19.71M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $18.03M 19.71M USD | 0 | -$0.02 -0.02 USD | |
| Arizona Lithium Limited UDE0.F | $0.0027 0.0029 USD |
0
|
$17.95M 19.62M USD | $11.63K 12.71K USD | $0.0027 0.0029 USD | $0.0027 0.0029 USD | $17.95M 19.62M USD | 0 | $0 0 USD | |
| Sonoro Gold Corp. 23SP.F | $0.07 0.08 USD |
-0.72
|
$17.66M 19.3M USD | $1.4K 1.53K USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.66M 19.3M USD | 0 | -$0.01 -0.01 USD | |
| East Africa Metals Inc. EA1.F | $0.05999 0.07 USD |
0
|
$15.32M 16.75M USD | $30K 32.79K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.32M 16.75M USD | 0 | -$0.01 -0.01 USD | |
| First Graphene Limited M11.F | $0.02 0.02 USD |
-10
|
$13.48M 14.73M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.48M 14.73M USD | 0 | $0 0 USD | |
| Volt Resources Limited R8L.F | $0.001399 0.0015 USD |
0
|
$13.3M 14.54M USD | $100K 109.31K USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $13.3M 14.54M USD | 0 | $0 0 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.007 0.0076 USD |
-43.55
|
$12.77M 13.96M USD | $10K 10.93K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $12.77M 13.96M USD | 0 | $0 0 USD | |
| Arbor Metals Corp. 432.F | $0.1499 0.16 USD |
-0.68
|
$11.97M 13.08M USD | $4.94K 5.4K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $11.97M 13.08M USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.04 0.05 USD |
-5.68
|
$11.56M 12.64M USD | $857 936.82 USD | $0.04 0.05 USD | $0.04 0.05 USD | $11.56M 12.64M USD | 0 | -$0.01 -0.01 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.13 0.14 USD |
+2.38
|
$10.24M 11.2M USD | $22.07K 24.13K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.24M 11.2M USD | 0 | -$0.02 -0.02 USD | |
| Vital Metals Limited VJF.F | $0.001399 0.0015 USD |
0
|
$10.04M 10.98M USD | $50K 54.66K USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $10.04M 10.98M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited YBB.F | $0.001 0.0010 USD |
0
|
$9.29M 10.15M USD | $402.67K 440.17K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $9.29M 10.15M USD | 0 | $0 0 USD | |
| Alien Metals Limited I3A1.F | $0.001 0.0010 USD |
0
|
$8.54M 9.34M USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $8.54M 9.34M USD | 0 | $0 0 USD | |
| Future Fuels Inc. R S0J.F | $0.19 0.21 USD |
+8
|
$8.18M 8.94M USD | $50.5K 55.2K USD | $0.17 0.19 USD | $0.19 0.21 USD | $8.18M 8.94M USD | 0 | -$0.04 -0.04 USD | |
| Canada Carbon Inc. U7N1.F | $0.0025 0.0027 USD |
+400
|
$6.84M 7.48M USD | $10K 10.93K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $6.84M 7.48M USD | 0 | -$0.01 -0.01 USD | |
| 80 Mile Plc S5WA.F | $0.0015 0.0016 USD |
-50
|
$6.54M 7.15M USD | $200K 218.63K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.54M 7.15M USD | 0 | $0 0 USD | |
| Apollo Minerals Limited 4AP.F | $0.005 0.0054 USD |
0
|
$6.33M 6.91M USD | $100K 109.31K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $6.33M 6.91M USD | 0 | $0 0 USD | |
| Lithium Energi Exploration Inc. L09.F | $0.002 0.0021 USD |
+300
|
$6.13M 6.7M USD | $188K 205.51K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.13M 6.7M USD | 0 | -$0.02 -0.02 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.01 0.01 USD |
0
|
$5.63M 6.16M USD | $256K 279.84K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.63M 6.16M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||