$3.41T
إجمالي القيمة السوقية
$46.69B
إجمالي حجم التداول
BTC 63.14%     ETH 8.92%
السيطرة

منصة التبادل: Frankfurt الصناعة: المزارع وآلات البناء الثقيلة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
المزارع وآلات البناء الثقيلة (72)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daimler Truck Holding AG  DTG.F $40.19 43.93 USD
-0.84
$31.28B 34.19B USD $5.02K 5.49K USD $40.19 43.93 USD $40.5 44.27 USD $31.28B 34.19B USD 11.07 $3.63 3.97 USD
FBR Limited  DZ2.F $0.0025 0.0027 USD
+400
$15.89M 17.38M USD $23K 25.14K USD $0.0005 0.00054 USD $0.0025 0.0027 USD $15.89M 17.38M USD 0 $0 0 USD
Caterpillar Inc.  CAT1.F $339 370.57 USD
+0.15
$159.44B 174.29B USD $301 329.03 USD $336 367.29 USD $339 370.57 USD $159.44B 174.29B USD 19.46 $17.42 19.04 USD
Deere & Company  DCO.F $437.5 478.25 USD
-1.44
$119.87B 131.03B USD $125 136.64 USD $437.5 478.25 USD $440.25 481.25 USD $119.87B 131.03B USD 24.87 $17.59 19.23 USD
AB Volvo (publ)  VOL1.F $23.28 25.45 USD
-2.76
$47.35B 51.76B USD $324 354.18 USD $23.28 25.45 USD $23.57 25.77 USD $47.35B 51.76B USD 11.52 $2.02 2.21 USD
AB Volvo (publ)  VOL4.F $23 25.14 USD
-2.54
$47.35B 51.76B USD $100 109.31 USD $23 25.14 USD $23.2 25.36 USD $47.35B 51.76B USD 11.44 $2.01 2.2 USD
AB Volvo (publ)  VOL3.F $23.68 25.89 USD
-1.33
$47.35B 51.76B USD $50 54.66 USD $23.68 25.89 USD $23.68 25.89 USD $47.35B 51.76B USD 11.72 $2.02 2.21 USD
PACCAR Inc  PAE.F $81.89 89.52 USD
-2.6
$43.55B 47.61B USD $55 60.12 USD $81.89 89.52 USD $81.89 89.52 USD $43.55B 47.61B USD 14.62 $5.6 6.12 USD
Daimler Truck Holding AG  DTG1.F $19.9 21.75 USD
-0.5
$31.28B 34.19B USD $1 1.09 USD $19.9 21.75 USD $19.9 21.75 USD $31.28B 34.19B USD 10.99 $1.81 1.98 USD
Toyota Industries Corporation  TAH.F $94.15 102.92 USD
-0.37
$28.67B 31.34B USD $30 32.79 USD $94.15 102.92 USD $94.15 102.92 USD $28.67B 31.34B USD 18.71 $5.03 5.5 USD
Komatsu Ltd.  KOMA.F $27.2 29.73 USD
0
$25.56B 27.94B USD $50 54.66 USD $27.2 29.73 USD $27.2 29.73 USD $25.56B 27.94B USD 9.78 $2.78 3.04 USD
Komatsu Ltd.  KOM1.F $27.49 30.05 USD
-0.65
$25.56B 27.94B USD $24 26.24 USD $27.49 30.05 USD $27.5 30.06 USD $25.56B 27.94B USD 9.88 $2.78 3.04 USD
Epiroc AB (publ)  3AD1.F $18.57 20.3 USD
-1.43
$21.66B 23.68B USD $225 245.96 USD $18.57 20.3 USD $18.57 20.3 USD $21.66B 23.68B USD 28.13 $0.66 0.72 USD
Epiroc AB (publ)  3AD2.F $16.25 17.76 USD
-0.55
$21.66B 23.68B USD $2K 2.19K USD $16.25 17.76 USD $16.25 17.76 USD $21.66B 23.68B USD 25.00 $0.65 0.71 USD
CNH Industrial N.V.  37C.F $11.46 12.53 USD
-2.39
$14.53B 15.88B USD $40 43.73 USD $11.46 12.53 USD $11.46 12.53 USD $14.53B 15.88B USD 16.85 $0.68 0.74 USD
Traton SE  8TRA.F $28.28 30.91 USD
-0.56
$14.14B 15.46B USD $1.51K 1.65K USD $28.28 30.91 USD $28.28 30.91 USD $14.14B 15.46B USD 5.61 $5.04 5.51 USD
Kubota Corporation  KUOA.F $47.2 51.6 USD
-0.42
$10.9B 11.92B USD $120 131.18 USD $47.2 51.6 USD $47.2 51.6 USD $10.9B 11.92B USD 9.36 $5.04 5.51 USD
Kubota Corporation  KUO1.F $9.58 10.47 USD
-0.81
$10.9B 11.92B USD $71 77.61 USD $9.58 10.47 USD $9.58 10.47 USD $10.9B 11.92B USD 9.48 $1.01 1.1 USD
Metso Oyj  M6QB.F $5.55 6.07 USD
0
$9.19B 10.04B USD $500 546.57 USD $5.55 6.07 USD $5.55 6.07 USD $9.19B 10.04B USD 19.13 $0.29 0.32 USD
Metso Oyj  M6Q.F $11.06 12.09 USD
-0.41
$9.18B 10.04B USD $100 109.31 USD $11.06 12.09 USD $11.06 12.09 USD $9.18B 10.04B USD 19.06 $0.58 0.63 USD
Sinotruk (Hong Kong) Limited  4SK.F $2.56 2.8 USD
+2.4
$7.13B 7.79B USD $219 239.4 USD $2.56 2.8 USD $2.56 2.8 USD $7.13B 7.79B USD 10.24 $0.25 0.27 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  8CZ.F $0.6199 0.67 USD
-6.11
$7.07B 7.73B USD $4K 4.37K USD $0.6199 0.67 USD $0.6199 0.67 USD $7.07B 7.73B USD 12.30 $0.05 0.05 USD
AGCO Corporation  AGJ.F $92.46 101.07 USD
-0.69
$6.95B 7.6B USD $90 98.38 USD $92.46 101.07 USD $92.82 101.46 USD $6.95B 7.6B USD 0 -$6.63 -7.2 USD
Oshkosh Corporation  OK3.F $104 113.69 USD
+0.97
$6.79B 7.43B USD $135 147.57 USD $104 113.69 USD $104 113.69 USD $6.79B 7.43B USD 13.06 $7.96 8.7 USD
KION GROUP AG  KGX.F $51.25 56.02 USD
+1.79
$6.73B 7.36B USD $3.17K 3.46K USD $50.45 55.15 USD $51.25 56.02 USD $6.73B 7.36B USD 32.85 $1.56 1.71 USD
KION GROUP AG  KGX1.F $12.4 13.55 USD
+6.9
$6.73B 7.36B USD $650 710.54 USD $12.4 13.55 USD $12.4 13.55 USD $6.73B 7.36B USD 31.79 $0.39 0.43 USD
Hitachi Construction Machinery Co., Ltd.  HCM.F $24.2 26.45 USD
-1.63
$5.32B 5.82B USD $600 655.88 USD $24.2 26.45 USD $24.6 26.89 USD $5.32B 5.82B USD 10.95 $2.21 2.42 USD
Hitachi Construction Machinery Co., Ltd.  HCMA.F $48 52.47 USD
-1.64
$5.32B 5.82B USD $18 19.68 USD $48 52.47 USD $48 52.47 USD $5.32B 5.82B USD 10.85 $4.42 4.83 USD
Konecranes Plc  K34.F $66.85 73.08 USD
-0.37
$5.3B 5.79B USD $2 2.19 USD $66.85 73.08 USD $66.85 73.08 USD $5.3B 5.79B USD 13.89 $4.81 5.26 USD
Iveco Group N.V.  R3D.F $16.42 17.94 USD
-1.41
$4.44B 4.85B USD $625 683.21 USD $16.42 17.94 USD $16.42 17.94 USD $4.44B 4.85B USD 10.25 $1.6 1.75 USD
Terex Corporation  TXG.F $41.45 45.31 USD
-1.05
$2.77B 3.03B USD $50 54.66 USD $41.45 45.31 USD $41.58 45.45 USD $2.77B 3.03B USD 13.28 $3.12 3.41 USD
Sany Heavy Equipment International Holdings Company Limited  YXS.F $0.7299 0.8 USD
+0.75
$2.38B 2.6B USD $192 209.88 USD $0.7099 0.77 USD $0.7299 0.8 USD $2.38B 2.6B USD 18.36 $0.04 0.04 USD
Alamo Group Inc.  AL3.F $188 205.51 USD
0
$2.32B 2.54B USD $33 36.07 USD $188 205.51 USD $188 205.51 USD $2.32B 2.54B USD 23.03 $8.16 8.92 USD
REV Group, Inc.  1RG.F $41.8 45.69 USD
-0.48
$2.08B 2.28B USD $65 71.05 USD $41.8 45.69 USD $41.8 45.69 USD $2.08B 2.28B USD 25.18 $1.66 1.81 USD
Wacker Neuson SE  WAC.F $23.3 25.47 USD
-1.48
$1.58B 1.73B USD $169 184.74 USD $23.3 25.47 USD $23.3 25.47 USD $1.58B 1.73B USD 31.06 $0.75 0.82 USD
First Tractor Company Limited  FTP.F $0.7299 0.79 USD
-0.68
$1.43B 1.56B USD $274 299.52 USD $0.7299 0.79 USD $0.7299 0.79 USD $1.43B 1.56B USD 7.25 $0.1 0.11 USD
Lindsay Corporation  LMF.F $123.4 134.89 USD
-1.91
$1.37B 1.5B USD $45 49.19 USD $123.4 134.89 USD $124.2 135.77 USD $1.37B 1.5B USD 20.87 $5.91 6.46 USD
Hino Motors, Ltd.  HMO.F $2.16 2.36 USD
-2.7
$1.27B 1.39B USD $100 109.31 USD $2.16 2.36 USD $2.16 2.36 USD $1.27B 1.39B USD 0 -$2.23 -2.4 USD
Palfinger AG  PFI.F $34.05 37.22 USD
-2.99
$1.2B 1.31B USD $290 317.01 USD $34.05 37.22 USD $34.9 38.15 USD $1.2B 1.31B USD 11.82 $2.88 3.15 USD
Lonking Holdings Limited  C9IB.F $0.23 0.25 USD
+0.88
$1.06B 1.16B USD $300 327.94 USD $0.23 0.25 USD $0.23 0.25 USD $1.06B 1.16B USD 7.66 $0.03 0.03 USD
Comer Industries S.p.A.  X5Q.F $31.5 34.43 USD
+0.64
$925.43M 1.01B USD $138 150.85 USD $30.5 33.34 USD $31.5 34.43 USD $925.43M 1.01B USD 13.46 $2.34 2.56 USD
Astec Industries, Inc.  AI2.F $36 39.35 USD
-0.55
$827.59M 904.66M USD $1 1.09 USD $36 39.35 USD $36 39.35 USD $827.59M 904.66M USD 64.28 $0.56 0.61 USD
Manitou BF SA  3MU.F $20.55 22.46 USD
-0.96
$807.46M 882.66M USD $1K 1.09K USD $20.55 22.46 USD $20.55 22.46 USD $807.46M 882.66M USD 6.46 $3.18 3.48 USD
Ponsse Oyj  PNS.F $26.9 29.41 USD
+1.13
$805.8M 880.85M USD $63 68.87 USD $26.9 29.41 USD $26.9 29.41 USD $805.8M 880.85M USD 24.90 $1.08 1.18 USD
Imdex Limited  IDG.F $1.42 1.55 USD
-2.74
$749.3M 819.08M USD $303 331.22 USD $1.42 1.55 USD $1.42 1.55 USD $749.3M 819.08M USD 28.39 $0.05 0.05 USD
Hyster-Yale, Inc.  HYEA.F $35.6 38.92 USD
+0.56
$639.96M 699.56M USD $89 97.29 USD $35.6 38.92 USD $35.6 38.92 USD $639.96M 699.56M USD 7.49 $4.75 5.19 USD
Titan International, Inc.  TZ4.F $9 9.84 USD
-1.64
$580.17M 634.21M USD $130 142.11 USD $9 9.84 USD $9 9.84 USD $580.17M 634.21M USD 0 -$0.2 -0.2 USD
Ag Growth International Inc.  7AG.F $25.8 28.2 USD
-3.01
$500.46M 547.07M USD $39 42.63 USD $25.6 27.98 USD $26.4 28.86 USD $500.46M 547.07M USD 0 -$1.28 -1.3 USD
Rosenbauer International AG  ROI.F $47 51.38 USD
-0.84
$484.5M 529.62M USD $30 32.79 USD $46.8 51.16 USD $47.4 51.81 USD $484.5M 529.62M USD 8.91 $5.27 5.76 USD
Wabash National Corporation  WA9.F $9.65 10.55 USD
0
$408.71M 446.78M USD $0 0 USD $9.65 10.55 USD $9.65 10.55 USD $408.71M 446.78M USD 0 -$1.21 -1.3 USD
Columbus McKinnon Corporation  VC3.F $13.8 15.09 USD
0
$399.46M 436.67M USD $319 348.71 USD $13.8 15.09 USD $13.8 15.09 USD $399.46M 436.67M USD 0 -$0.15 -0.1 USD
The Manitowoc Company, Inc.  MNGN.F $10.7 11.7 USD
+0.94
$387.83M 423.96M USD $400 437.25 USD $10.7 11.7 USD $10.7 11.7 USD $387.83M 423.96M USD 9.99 $1.07 1.17 USD
The Shyft Group, Inc.  SP8.F $11 12.02 USD
0
$385.11M 420.97M USD $500 546.57 USD $10.6 11.59 USD $11 12.02 USD $385.11M 420.97M USD 550.00 $0.02 0.02 USD
Grenevia S.A.  8MF.F $0.5999 0.65 USD
+0.34
$362.91M 396.71M USD $733 801.27 USD $0.5999 0.65 USD $0.5999 0.65 USD $362.91M 396.71M USD 4.25 $0.14 0.15 USD
Bell Equipment Limited  B2K.F $1.96 2.14 USD
-5.77
$193.66M 211.7M USD $173K 189.11K USD $1.96 2.14 USD $1.96 2.14 USD $193.66M 211.7M USD 9.80 $0.2 0.22 USD
Qingling Motors Co., Ltd.  QIN.F $0.07 0.08 USD
0
$188.09M 205.61M USD $66.13K 72.29K USD $0.07 0.08 USD $0.07 0.08 USD $188.09M 205.61M USD 0 $0 0 USD
Tat Hong Equipment Service Co., Ltd.  1Q2.F $0.08 0.09 USD
-1.19
$138.94M 151.88M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $138.94M 151.88M USD 0 -$0.01 -0.01 USD
Austin Engineering Limited  RZA.F $0.1499 0.16 USD
-0.68
$119.62M 130.76M USD $500 546.57 USD $0.1499 0.16 USD $0.1499 0.16 USD $119.62M 130.76M USD 7.25 $0.02 0.02 USD
Wielton S.A.  2W1.F $1.37 1.5 USD
0
$83.94M 91.75M USD $195 213.16 USD $1.37 1.5 USD $1.37 1.5 USD $83.94M 91.75M USD 0 -$0.7 -0.7 USD
Haulotte Group SA  PHT.F $2.35 2.57 USD
-1.26
$69.82M 76.32M USD $1.21K 1.32K USD $2.35 2.57 USD $2.35 2.57 USD $69.82M 76.32M USD 4.89 $0.48 0.52 USD
Sin Heng Heavy Machinery Limited  SNVA.F $0.45 0.49 USD
-2.17
$56.93M 62.23M USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $56.93M 62.23M USD 11.25 $0.04 0.04 USD
The Lion Electric Company  70U.F $0.2399 0.26 USD
0
$54.84M 59.94M USD $0 0 USD $0 0 USD $0 0 USD $54.84M 59.94M USD 0 $0 0 USD
Xos, Inc.  9KR.F $0.2399 0.27 USD
0
$43.4M 47.45M USD $0 0 USD $0 0 USD $0 0 USD $43.4M 47.45M USD 0 $0 0 USD
Nikola Corporation  8NI.F $0.33 0.36 USD
0
$15.05M 16.46M USD $0 0 USD $0 0 USD $0 0 USD $15.05M 16.46M USD 0 $0 0 USD
WINFARM Société anonyme  6WW.F $3.72 4.07 USD
+3.62
$7.66M 8.37M USD $19 20.77 USD $3.72 4.07 USD $3.75 4.1 USD $7.66M 8.37M USD 0 -$1.88 -2.05 USD
Hydrofarm Holdings Group, Inc.  5TUA.F $0.53 0.58 USD
0
$2.45M 2.67M USD $0 0 USD $0 0 USD $0 0 USD $2.45M 2.67M USD 0 $0 0 USD
MAN SE  MAND.F $14.2 15.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0NT.F $0
0
$0 $0 $0 $0 $0 0 $0
Manitex International, Inc.  VE8.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا