Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
إجمالي القيمة السوقية
$111.22B
إجمالي حجم التداول
BTC 59.87%     ETH 7.87%
السيطرة

منصة التبادل: Frankfurt الصناعة: المزارع وآلات البناء الثقيلة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
المزارع وآلات البناء الثقيلة (72)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daimler Truck Holding AG  DTG.F $32.35 35.36 USD
-7.07
$25.31B 27.67B USD $5.36K 5.85K USD $32 34.98 USD $34.67 37.9 USD $25.31B 27.67B USD 8.88 $3.64 3.98 USD
Qingling Motors Co., Ltd.  QIN.F $0.05 0.06 USD
-4.58
$136.73M 149.47M USD $15 16.4 USD $0.05 0.06 USD $0.05 0.06 USD $136.73M 149.47M USD 0 $0 0 USD
Caterpillar Inc.  CAT1.F $264.5 289.13 USD
-5.03
$127.27B 139.12B USD $75 81.99 USD $264.5 289.13 USD $278 303.89 USD $127.27B 139.12B USD 13.08 $20.22 22.1 USD
Deere & Company  DCO.F $403.2 440.75 USD
-1.66
$109.52B 119.72B USD $100 109.31 USD $400.85 438.18 USD $403.35 440.92 USD $109.52B 119.72B USD 19.46 $20.71 22.64 USD
AB Volvo (publ)  VOL3.F $23.66 25.86 USD
-2.31
$47.24B 51.64B USD $400 437.25 USD $23.66 25.86 USD $23.66 25.86 USD $47.24B 51.64B USD 10.28 $2.3 2.51 USD
AB Volvo (publ)  VOL1.F $22.98 25.12 USD
-3.57
$46.63B 50.97B USD $405 442.72 USD $22.95 25.09 USD $23.79 26.01 USD $46.63B 50.97B USD 9.99 $2.3 2.51 USD
AB Volvo (publ)  VOL4.F $23.8 26.02 USD
-4.03
$46.41B 50.73B USD $200 218.63 USD $23.8 26.02 USD $24.2 26.45 USD $46.41B 50.73B USD 10.34 $2.3 2.51 USD
PACCAR Inc  PAE.F $82.71 90.41 USD
-1.28
$43.89B 47.98B USD $90 98.38 USD $82.71 90.41 USD $82.76 90.47 USD $43.89B 47.98B USD 11.40 $7.25 7.93 USD
Daimler Truck Holding AG  DTG1.F $16.7 18.26 USD
-9.73
$26.11B 28.54B USD $600 655.88 USD $16.7 18.26 USD $17 18.58 USD $26.11B 28.54B USD 9.17 $1.82 1.99 USD
Komatsu Ltd.  KOM1.F $24.91 27.23 USD
-0.91
$23.78B 25.99B USD $845 923.7 USD $24.56 26.85 USD $24.91 27.23 USD $23.78B 25.99B USD 9.40 $2.65 2.9 USD
Komatsu Ltd.  KOMA.F $24.4 26.67 USD
-3.94
$23.05B 25.2B USD $5 5.47 USD $24.4 26.67 USD $24.4 26.67 USD $23.05B 25.2B USD 9.20 $2.65 2.9 USD
Toyota Industries Corporation  TAH.F $69.85 76.36 USD
-5.42
$21.56B 23.56B USD $2 2.19 USD $69.85 76.36 USD $69.85 76.36 USD $21.56B 23.56B USD 14.05 $4.97 5.43 USD
Epiroc AB (publ)  3AD2.F $15.16 16.57 USD
-1.62
$20.2B 22.08B USD $50 54.66 USD $15.16 16.57 USD $15.16 16.57 USD $20.2B 22.08B USD 22.62 $0.67 0.73 USD
Epiroc AB (publ)  3AD1.F $17.1 18.69 USD
-3.77
$19.76B 21.6B USD $501 547.66 USD $17.1 18.69 USD $17.44 19.06 USD $19.76B 21.6B USD 25.52 $0.67 0.73 USD
Traton SE  8TRA.F $30.1 32.9 USD
-0.5
$15.37B 16.81B USD $350 382.6 USD $30.1 32.9 USD $30.1 32.9 USD $15.37B 16.81B USD 5.36 $5.61 6.13 USD
CNH Industrial N.V.  37C.F $10.09 11.03 USD
-3.72
$12.59B 13.77B USD $550 601.22 USD $10.07 11.01 USD $10.09 11.03 USD $12.59B 13.77B USD 11.08 $0.91 0.99 USD
Kubota Corporation  KUOA.F $48.8 53.34 USD
-5.24
$11.55B 12.62B USD $5 5.47 USD $48.8 53.34 USD $48.8 53.34 USD $11.55B 12.62B USD 7.97 $6.12 6.69 USD
Kubota Corporation  KUO1.F $9.97 10.89 USD
-5.4
$11.53B 12.6B USD $510 557.5 USD $9.97 10.89 USD $9.97 10.89 USD $11.53B 12.6B USD 8.10 $1.23 1.34 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  8CZ.F $0.65 0.71 USD
-5.84
$7.38B 8.07B USD $1K 1.09K USD $0.65 0.71 USD $0.65 0.71 USD $7.38B 8.07B USD 12.90 $0.05 0.05 USD
Metso Oyj  M6Q.F $8.75 9.56 USD
-1.82
$7.24B 7.91B USD $160 174.9 USD $8.75 9.56 USD $8.75 9.56 USD $7.24B 7.91B USD 14.82 $0.59 0.64 USD
Metso Oyj  M6QB.F $4.32 4.72 USD
-5.68
$7.15B 7.82B USD $500 546.57 USD $4.32 4.72 USD $4.32 4.72 USD $7.15B 7.82B USD 14.89 $0.29 0.32 USD
Sinotruk (Hong Kong) Limited  4SK.F $2.32 2.54 USD
-0.85
$6.55B 7.16B USD $166 181.46 USD $2.32 2.54 USD $2.32 2.54 USD $6.55B 7.16B USD 9.66 $0.24 0.26 USD
AGCO Corporation  AGJ.F $74 80.89 USD
-2.17
$5.52B 6.03B USD $120 131.18 USD $74 80.89 USD $74 80.89 USD $5.52B 6.03B USD 0 -$5.22 -5.7 USD
Oshkosh Corporation  OK3.F $78 85.26 USD
-8.77
$5.04B 5.51B USD $100 109.31 USD $78 85.26 USD $78 85.26 USD $5.04B 5.51B USD 8.21 $9.49 10.37 USD
Hitachi Construction Machinery Co., Ltd.  HCM.F $21.8 23.83 USD
-3.54
$4.82B 5.27B USD $10 10.93 USD $21.8 23.83 USD $21.8 23.83 USD $4.82B 5.27B USD 7.92 $2.75 3.01 USD
Hitachi Construction Machinery Co., Ltd.  HCMA.F $43 47 USD
-5.29
$4.74B 5.18B USD $14 15.3 USD $43 47 USD $43 47 USD $4.74B 5.18B USD 7.80 $5.51 6.02 USD
Konecranes Plc  K34.F $55.85 61.05 USD
-2.53
$4.42B 4.84B USD $7 7.65 USD $55.85 61.05 USD $55.85 61.05 USD $4.42B 4.84B USD 12.06 $4.63 5.06 USD
KION GROUP AG  KGX1.F $7.9 8.64 USD
-7.6
$4.32B 4.73B USD $60 65.59 USD $7.9 8.64 USD $8.55 9.35 USD $4.32B 4.73B USD 11.44 $0.69 0.75 USD
KION GROUP AG  KGX.F $31.21 34.12 USD
-11.81
$4.13B 4.51B USD $918 1K USD $31.21 34.12 USD $35.03 38.29 USD $4.13B 4.51B USD 11.34 $2.75 3.01 USD
Iveco Group N.V.  R3D.F $12.68 13.86 USD
-10.64
$3.38B 3.7B USD $120 131.18 USD $12.68 13.86 USD $13.95 15.25 USD $3.38B 3.7B USD 6.43 $1.97 2.15 USD
Terex Corporation  TXG.F $31.6 34.54 USD
-0.72
$2.16B 2.36B USD $30 32.79 USD $31.6 34.54 USD $31.6 34.54 USD $2.16B 2.36B USD 6.94 $4.55 4.97 USD
Sany Heavy Equipment International Holdings Company Limited  YXS.F $0.5999 0.66 USD
-0.33
$2B 2.18B USD $1.13K 1.23K USD $0.5999 0.66 USD $0.5999 0.66 USD $2B 2.18B USD 15.05 $0.04 0.04 USD
Alamo Group Inc.  AL3.F $151 165.06 USD
-4.43
$1.83B 2B USD $50 54.66 USD $151 165.06 USD $151 165.06 USD $1.83B 2B USD 17.10 $8.83 9.65 USD
First Tractor Company Limited  FTP.F $0.6899 0.75 USD
+2.24
$1.58B 1.73B USD $181 197.86 USD $0.6899 0.75 USD $0.6899 0.75 USD $1.58B 1.73B USD 6.84 $0.1 0.11 USD
Hino Motors, Ltd.  HMO.F $2.38 2.6 USD
-2.46
$1.41B 1.54B USD $225 245.96 USD $2.38 2.6 USD $2.38 2.6 USD $1.41B 1.54B USD 0 -$2.57 -2.8 USD
REV Group, Inc.  1RG.F $26.4 28.86 USD
-1.49
$1.39B 1.52B USD $875 956.49 USD $26.4 28.86 USD $26.4 28.86 USD $1.39B 1.52B USD 14.34 $1.84 2.01 USD
Wacker Neuson SE  WAC.F $19.16 20.94 USD
-8.33
$1.32B 1.44B USD $381 416.48 USD $19.16 20.94 USD $20.7 22.63 USD $1.32B 1.44B USD 15.96 $1.2 1.31 USD
Lindsay Corporation  LMF.F $114.8 125.49 USD
-1.88
$1.26B 1.38B USD $20 21.86 USD $114.8 125.49 USD $114.8 125.49 USD $1.26B 1.38B USD 17.79 $6.45 7.05 USD
Lonking Holdings Limited  C9IB.F $0.22 0.24 USD
0
$1.02B 1.12B USD $700 765.19 USD $0.22 0.24 USD $0.22 0.24 USD $1.02B 1.12B USD 7.40 $0.03 0.03 USD
Palfinger AG  PFI.F $26.6 29.08 USD
-0.56
$929.98M 1.02B USD $386 421.95 USD $26.6 29.08 USD $27.1 29.62 USD $929.98M 1.02B USD 9.23 $2.88 3.15 USD
Imdex Limited  IDG.F $1.5 1.64 USD
-7.98
$781.84M 854.66M USD $58 63.4 USD $1.5 1.64 USD $1.5 1.64 USD $781.84M 854.66M USD 30.00 $0.05 0.05 USD
Comer Industries S.p.A.  X5Q.F $27.1 29.62 USD
-1.45
$776.57M 848.9M USD $200 218.63 USD $26.4 28.86 USD $27.1 29.62 USD $776.57M 848.9M USD 11.58 $2.34 2.56 USD
Ponsse Oyj  PNS.F $25.3 27.66 USD
-1.94
$708.39M 774.37M USD $10 10.93 USD $25.3 27.66 USD $25.3 27.66 USD $708.39M 774.37M USD 56.22 $0.45 0.49 USD
Astec Industries, Inc.  AI2.F $28.4 31.05 USD
-9.55
$647.63M 707.95M USD $240 262.35 USD $28.4 31.05 USD $28.4 31.05 USD $647.63M 707.95M USD 167.05 $0.17 0.19 USD
Manitou BF SA  3MU.F $16.9 18.47 USD
-2.65
$646.66M 706.89M USD $125 136.64 USD $16.9 18.47 USD $16.9 18.47 USD $646.66M 706.89M USD 5.31 $3.18 3.48 USD
Hyster-Yale, Inc.  HYEA.F $33.2 36.29 USD
-10.27
$539.37M 589.61M USD $46 50.28 USD $33.2 36.29 USD $33.2 36.29 USD $539.37M 589.61M USD 4.50 $7.37 8.06 USD
Ag Growth International Inc.  7AG.F $21.6 23.61 USD
-0.92
$405.83M 443.62M USD $500 546.57 USD $21.6 23.61 USD $21.6 23.61 USD $405.83M 443.62M USD 0 -$0.68 -0.7 USD
Titan International, Inc.  TZ4.F $6.25 6.83 USD
-12.59
$394.99M 431.77M USD $472 515.96 USD $6.25 6.83 USD $6.25 6.83 USD $394.99M 431.77M USD 0 -$0.07 -0.07 USD
Wabash National Corporation  WA9.F $9.2 10.06 USD
-7.54
$389.04M 425.28M USD $0 0 USD $9.2 10.06 USD $9.2 10.06 USD $389.04M 425.28M USD 0 -$5.87 -6.4 USD
Columbus McKinnon Corporation  VC3.F $13.2 14.43 USD
-9.59
$377.68M 412.86M USD $248 271.1 USD $13.2 14.43 USD $13.2 14.43 USD $377.68M 412.86M USD 45.51 $0.29 0.32 USD
Grenevia S.A.  8MF.F $0.6099 0.66 USD
-1.62
$356.87M 390.11M USD $31 33.89 USD $0.6099 0.66 USD $0.6099 0.66 USD $356.87M 390.11M USD 7.59 $0.08 0.09 USD
Rosenbauer International AG  ROI.F $38.8 42.41 USD
+1.57
$269.37M 294.45M USD $8 8.75 USD $38.3 41.87 USD $39 42.63 USD $269.37M 294.45M USD 35.59 $1.09 1.19 USD
The Manitowoc Company, Inc.  MNGN.F $7.1 7.76 USD
-8.39
$251.64M 275.08M USD $400 437.25 USD $7.05 7.71 USD $7.1 7.76 USD $251.64M 275.08M USD 4.96 $1.43 1.56 USD
The Shyft Group, Inc.  SP8.F $6.9 7.54 USD
-3.5
$242.67M 265.27M USD $100 109.31 USD $6.9 7.54 USD $6.9 7.54 USD $242.67M 265.27M USD 0 -$0.07 -0.07 USD
Tat Hong Equipment Service Co., Ltd.  1Q2.F $0.13 0.14 USD
+14.04
$192.82M 210.77M USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $192.82M 210.77M USD 0 -$0.01 -0.01 USD
Bell Equipment Limited  B2K.F $1.8 1.97 USD
0
$175.57M 191.92M USD $100 109.31 USD $1.8 1.97 USD $1.8 1.97 USD $175.57M 191.92M USD 9.00 $0.2 0.22 USD
Austin Engineering Limited  RZA.F $0.22 0.24 USD
+7.92
$169.14M 184.89M USD $1.52K 1.66K USD $0.22 0.24 USD $0.22 0.24 USD $169.14M 184.89M USD 10.90 $0.02 0.02 USD
Wielton S.A.  2W1.F $1.38 1.51 USD
-1.14
$85.62M 93.6M USD $1.45K 1.59K USD $1.38 1.51 USD $1.38 1.51 USD $85.62M 93.6M USD 0 -$0.24 -0.2 USD
Haulotte Group SA  PHT.F $2.34 2.56 USD
-17.02
$68.94M 75.36M USD $760 830.78 USD $2.34 2.56 USD $2.34 2.56 USD $68.94M 75.36M USD 4.10 $0.57 0.62 USD
The Lion Electric Company  70U.F $0.2399 0.26 USD
0
$54.84M 59.94M USD $0 0 USD $0 0 USD $0 0 USD $54.84M 59.94M USD 0 $0 0 USD
Sin Heng Heavy Machinery Limited  SNVA.F $0.3699 0.4 USD
+2.21
$43.54M 47.6M USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $43.54M 47.6M USD 9.25 $0.04 0.04 USD
Xos, Inc.  9KR.F $0.2399 0.27 USD
0
$43.4M 47.45M USD $0 0 USD $0 0 USD $0 0 USD $43.4M 47.45M USD 0 $0 0 USD
FBR Limited  DZ2.F $0.0005 0.00054 USD
0
$19.42M 21.23M USD $3K 3.28K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $19.42M 21.23M USD 0 $0 0 USD
Nikola Corporation  8NI.F $0.33 0.36 USD
0
$15.05M 16.46M USD $0 0 USD $0 0 USD $0 0 USD $15.05M 16.46M USD 0 $0 0 USD
WINFARM Société anonyme  6WW.F $3.57 3.9 USD
+1.42
$7.46M 8.15M USD $19 20.77 USD $3.57 3.9 USD $3.57 3.9 USD $7.46M 8.15M USD 0 -$2.51 -2.7 USD
Hydrofarm Holdings Group, Inc.  5TUA.F $0.53 0.58 USD
0
$2.45M 2.67M USD $0 0 USD $0 0 USD $0 0 USD $2.45M 2.67M USD 0 $0 0 USD
MAN SE  MAND.F $14.2 15.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0NT.F $0
0
$0 $0 $0 $0 $0 0 $0
Manitex International, Inc.  VE8.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا