Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.13T
إجمالي القيمة السوقية
$79.68B
إجمالي حجم التداول
BTC 61.68%     ETH 7.12%
السيطرة

منصة التبادل: Frankfurt الصناعة: متاجر التجزئة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
متاجر التجزئة (36)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aeon Co., Ltd.  JUS1.F $25.6 27.98 USD
-0.78
$22.18B 24.24B USD $50 54.66 USD $25.6 27.98 USD $25.6 27.98 USD $22.18B 24.24B USD 121.90 $0.21 0.23 USD
Marks and Spencer Group plc  MA6.F $4.48 4.89 USD
-2.27
$9.06B 9.9B USD $1.5K 1.64K USD $4.48 4.89 USD $4.48 4.89 USD $9.06B 9.9B USD 15.98 $0.28 0.31 USD
Marks and Spencer Group plc  MA6A.F $8.75 9.56 USD
-2.23
$8.86B 9.68B USD $2 2.19 USD $8.75 9.56 USD $8.75 9.56 USD $8.86B 9.68B USD 15.35 $0.57 0.62 USD
Ryohin Keikaku Co., Ltd.  3RK.F $28.8 31.48 USD
-2.7
$7.64B 8.35B USD $175 191.3 USD $28.8 31.48 USD $29.4 32.14 USD $7.64B 8.35B USD 24.20 $1.19 1.3 USD
Ryohin Keikaku Co., Ltd.  3RKU.F $28.4 31.05 USD
-3.4
$7.53B 8.23B USD $100 109.31 USD $28.4 31.05 USD $28.4 31.05 USD $7.53B 8.23B USD 23.86 $1.19 1.3 USD
Shoprite Holdings Ltd  HY7.F $13.6 14.87 USD
+1.49
$7.43B 8.12B USD $12 13.12 USD $13.6 14.87 USD $13.6 14.87 USD $7.43B 8.12B USD 22.66 $0.6 0.66 USD
Shoprite Holdings Ltd  HY7A.F $13 14.21 USD
+0.78
$7.37B 8.06B USD $60 65.59 USD $13 14.21 USD $13 14.21 USD $7.37B 8.06B USD 21.66 $0.6 0.66 USD
Tokyu Corporation  01T.F $10.5 11.48 USD
+0.96
$6.33B 6.92B USD $200 218.63 USD $10.5 11.48 USD $10.5 11.48 USD $6.33B 6.92B USD 12.35 $0.85 0.93 USD
Dillard's, Inc.  DL7A.F $308 336.69 USD
+3.36
$5.04B 5.51B USD $10 10.93 USD $308 336.69 USD $308 336.69 USD $5.04B 5.51B USD 9.52 $32.33 35.34 USD
Pepkor Holdings Limited  S1VA.F $1.26 1.38 USD
+1.61
$4.77B 5.21B USD $3.7K 4.04K USD $1.26 1.38 USD $1.26 1.38 USD $4.77B 5.21B USD 42.00 $0.03 0.03 USD
Isetan Mitsukoshi Holdings Ltd.  4HP.F $11.1 12.13 USD
-0.89
$4.15B 4.54B USD $180 196.76 USD $11.1 12.13 USD $11.2 12.24 USD $4.15B 4.54B USD 10.27 $1.08 1.18 USD
Nordstrom, Inc.  NRD.F $21.17 23.14 USD
+0.57
$3.57B 3.91B USD $10 10.93 USD $21.17 23.14 USD $21.17 23.14 USD $3.57B 3.91B USD 13.83 $1.53 1.67 USD
Macy's, Inc.  FDO.F $10.42 11.39 USD
+3.54
$2.97B 3.25B USD $850 929.16 USD $10.2 11.15 USD $10.42 11.39 USD $2.97B 3.25B USD 5.72 $1.82 1.99 USD
Sonae, SGPS, S.A.  YSON.F $1.12 1.22 USD
+0.54
$2.18B 2.39B USD $400 437.25 USD $1.12 1.22 USD $1.12 1.22 USD $2.18B 2.39B USD 10.14 $0.11 0.12 USD
Organización Soriana, S. A. B. de C. V.  OSOB.F $1.15 1.26 USD
+4.55
$2.16B 2.37B USD $0 0 USD $1.15 1.26 USD $1.15 1.26 USD $2.16B 2.37B USD 8.84 $0.13 0.14 USD
Takashimaya Company, Limited  TKM.F $6.6 7.21 USD
-1.49
$2.05B 2.25B USD $200 218.63 USD $6.6 7.21 USD $6.6 7.21 USD $2.05B 2.25B USD 9.99 $0.66 0.72 USD
Sun Art Retail Group Limited  SRI.F $0.2099 0.23 USD
+1.96
$2.05B 2.24B USD $7.62K 8.33K USD $0.2099 0.23 USD $0.2099 0.23 USD $2.05B 2.24B USD 0 -$0.01 -0.01 USD
H2O Retailing Corporation  HKU.F $11.3 12.35 USD
-4.24
$1.38B 1.51B USD $0 0 USD $11.3 12.35 USD $11.3 12.35 USD $1.38B 1.51B USD 5.02 $2.25 2.46 USD
Pick n Pay Stores Limited  PIK.F $1.37 1.5 USD
+10.48
$1.22B 1.34B USD $396 432.88 USD $1.28 1.4 USD $1.37 1.5 USD $1.22B 1.34B USD 0 -$0.29 -0.3 USD
PT. Mitra Adiperkasa Tbk  QGI.F $0.05999 0.07 USD
-0.8
$1.19B 1.31B USD $50K 54.66K USD $0.05999 0.07 USD $0.05999 0.07 USD $1.19B 1.31B USD 6.20 $0.01 0.01 USD
Puuilo Oyj  8JQ.F $12.61 13.78 USD
+1.29
$1.07B 1.17B USD $933 1.02K USD $12.3 13.45 USD $12.61 13.78 USD $1.07B 1.17B USD 22.12 $0.57 0.62 USD
Kohl's Corporation  KHP.F $6.31 6.9 USD
+4.98
$744.07M 813.37M USD $1K 1.09K USD $6.31 6.9 USD $6.31 6.9 USD $744.07M 813.37M USD 7.33 $0.86 0.94 USD
Lindex Group Oyj  SOMB.F $2.49 2.72 USD
-0.4
$425.27M 464.88M USD $2K 2.19K USD $2.49 2.72 USD $2.49 2.72 USD $425.27M 464.88M USD 49.79 $0.05 0.05 USD
TKM Grupp AS  UE8.F $9.3 10.17 USD
0
$380M 415.4M USD $1.95K 2.13K USD $9.3 10.17 USD $9.3 10.17 USD $380M 415.4M USD 16.90 $0.55 0.6 USD
Companhia Brasileira De Distribuicao  C1B2.F $0.63 0.68 USD
-6.72
$306.32M 334.85M USD $1K 1.09K USD $0.63 0.68 USD $0.63 0.68 USD $306.32M 334.85M USD 0 -$0.58 -0.6 USD
PT Multipolar Tbk  MLQ2.F $0.004499 0.0049 USD
0
$89.08M 97.38M USD $5K 5.47K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $89.08M 97.38M USD 0 $0 0 USD
Maoye International Holdings Limited  5MIA.F $0.02 0.02 USD
0
$80.77M 88.29M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $80.77M 88.29M USD 0 $0 0 USD
Lianhua Supermarket Holdings Co., Ltd.  LSJ.F $0.02999 0.03 USD
+3.92
$61.28M 66.98M USD $414 452.56 USD $0.02999 0.03 USD $0.02999 0.03 USD $61.28M 66.98M USD 0.66 $0.04 0.04 USD
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG  ECK.F $14.4 15.74 USD
-2.7
$54.65M 59.74M USD $60 65.59 USD $14.4 15.74 USD $14.4 15.74 USD $54.65M 59.74M USD 0 -$0.78 -0.8 USD
New World Department Store China Limited  NWM.F $0.02 0.03 USD
+11.36
$54.52M 59.6M USD $3.1K 3.39K USD $0.02 0.03 USD $0.02 0.03 USD $54.52M 59.6M USD 0 $0 0 USD
Parkson Retail Group Limited  P5IB.F $0.006 0.0065 USD
0
$28.8M 31.48M USD $100 109.31 USD $0.006 0.0065 USD $0.006 0.0065 USD $28.8M 31.48M USD 0 -$0.01 -0.01 USD
Celestial Asia Securities Holdings Limited  CE0.F $0.07 0.08 USD
+23.28
$9.63M 10.52M USD $12 13.12 USD $0.07 0.07 USD $0.07 0.08 USD $9.63M 10.52M USD 0 -$0.08 -0.08 USD
AEON Stores (Hong Kong) Co., Limited  AVK1.F $0.02 0.02 USD
-12.77
$9.3M 10.16M USD $13.51K 14.77K USD $0.02 0.02 USD $0.02 0.02 USD $9.3M 10.16M USD 0 -$0.15 -0.1 USD
Arcandor AG  ARO.F $0.007499 0.0081 USD
0
$3.8M 4.15M USD $0 0 USD $0 0 USD $0 0 USD $3.8M 4.15M USD 0 $0 0 USD
Grupo Famsa, S.A.B. de C.V.  4FP.F $0.006499 0.0071 USD
0
$3.64M 3.98M USD $650 710.54 USD $0.006499 0.0071 USD $0.006499 0.0071 USD $3.64M 3.98M USD 0 -$0.21 -0.2 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا