$3.54T
إجمالي القيمة السوقية
$127.99B
إجمالي حجم التداول
BTC 62.55%     ETH 9.52%
السيطرة

منصة التبادل: Frankfurt الصناعة: التأمين - الحياة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
التأمين - الحياة (47)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ping An Insurance (Group) Company of China, Ltd.  PZX.F $5.34 5.84 USD
0
$109.46B 119.65B USD $5.5K 6.01K USD $5.34 5.83 USD $5.43 5.93 USD $109.46B 119.65B USD 7.02 $0.76 0.83 USD
China Life Insurance Company Limited  CHL.F $1.93 2.11 USD
0
$115.1B 125.82B USD $770 841.71 USD $1.93 2.11 USD $1.93 2.11 USD $115.1B 125.82B USD 4.02 $0.48 0.52 USD
Ping An Insurance (Group) Company of China, Ltd.  PZXB.F $10.6 11.59 USD
0
$106.93B 116.89B USD $450 491.91 USD $10.6 11.59 USD $10.6 11.59 USD $106.93B 116.89B USD 6.97 $1.52 1.66 USD
AIA Group Limited  7A2.F $7.39 8.08 USD
0
$77.92B 85.17B USD $1.91K 2.08K USD $7.39 8.08 USD $7.39 8.08 USD $77.92B 85.17B USD 13.94 $0.53 0.58 USD
AIA Group Limited  7A2S.F $29 31.7 USD
0
$77.56B 84.78B USD $1K 1.09K USD $29 31.7 USD $29 31.7 USD $77.56B 84.78B USD 13.74 $2.11 2.31 USD
Aflac Incorporated  AFL.F $87.72 95.89 USD
0
$47.43B 51.84B USD $106 115.87 USD $87.72 95.89 USD $87.72 95.89 USD $47.43B 51.84B USD 15.86 $5.53 6.05 USD
Manulife Financial Corporation  MLU.F $26.01 28.43 USD
0
$44.52B 48.66B USD $1 1.09 USD $25.91 28.32 USD $26.01 28.43 USD $44.52B 48.66B USD 15.76 $1.65 1.8 USD
MetLife, Inc.  MWZ.F $65.82 71.95 USD
-3.45
$44.18B 48.3B USD $190 207.7 USD $65.82 71.95 USD $65.82 71.95 USD $44.18B 48.3B USD 12.63 $5.21 5.7 USD
China Pacific Insurance (Group) Co., Ltd.  75CB.F $21.6 23.61 USD
+0.93
$38.76B 42.37B USD $0 0 USD $21.6 23.61 USD $21.6 23.61 USD $38.76B 42.37B USD 8.18 $2.64 2.89 USD
China Pacific Insurance (Group) Co., Ltd.  75C.F $2.9 3.17 USD
0
$38.49B 42.08B USD $12.67K 13.85K USD $2.9 3.17 USD $2.9 3.17 USD $38.49B 42.08B USD 5.47 $0.53 0.58 USD
Prudential Financial, Inc.  PLL.F $90.02 98.4 USD
-1.23
$31.87B 34.84B USD $150 163.97 USD $90.02 98.4 USD $90.02 98.4 USD $31.87B 34.84B USD 16.54 $5.44 5.95 USD
Great-West Lifeco Inc.  GWS.F $32 34.98 USD
+0.63
$29.89B 32.67B USD $26 28.42 USD $32 34.98 USD $32 34.98 USD $29.89B 32.67B USD 12.30 $2.6 2.84 USD
Prudential plc  PRU2.F $21.2 23.17 USD
0
$27.97B 30.57B USD $229 250.33 USD $21.2 23.17 USD $21.2 23.17 USD $27.97B 30.57B USD 14.82 $1.43 1.56 USD
Prudential plc  PRU.F $10.6 11.59 USD
-1.82
$27.22B 29.76B USD $180 196.76 USD $10.6 11.59 USD $10.6 11.59 USD $27.22B 29.76B USD 14.72 $0.72 0.79 USD
Dai-ichi Life Holdings, Inc.  QHH.F $6.2 6.78 USD
0
$23.32B 25.49B USD $1K 1.09K USD $6.2 6.78 USD $6.2 6.78 USD $23.32B 25.49B USD 9.25 $0.67 0.73 USD
Power Corporation of Canada  PCR.F $32.2 35.2 USD
0
$20.81B 22.75B USD $1.7K 1.86K USD $32.2 35.2 USD $32.2 35.2 USD $20.81B 22.75B USD 12.19 $2.64 2.89 USD
New China Life Insurance Company Ltd.  NCL.F $4.64 5.07 USD
0
$19.1B 20.87B USD $2.18K 2.39K USD $4.64 5.07 USD $4.7 5.14 USD $19.1B 20.87B USD 4.25 $1.09 1.19 USD
Unum Group  UUM.F $66.52 72.72 USD
-2.38
$11.76B 12.85B USD $100 109.31 USD $66.52 72.72 USD $66.52 72.72 USD $11.76B 12.85B USD 9.07 $7.33 8.01 USD
T&D Holdings, Inc.  TZ6.F $18.3 20 USD
-0.54
$9.41B 10.28B USD $50 54.66 USD $18.3 20 USD $18.3 20 USD $9.41B 10.28B USD 13.07 $1.4 1.53 USD
Sanlam Limited  LA6A.F $4.18 4.57 USD
0
$9.03B 9.87B USD $441 482.07 USD $4.18 4.57 USD $4.18 4.57 USD $9.03B 9.87B USD 9.72 $0.43 0.47 USD
Sanlam Limited  LA6S.F $8.15 8.91 USD
-0.61
$8.99B 9.82B USD $700 765.19 USD $8.15 8.91 USD $8.15 8.91 USD $8.99B 9.82B USD 9.47 $0.86 0.94 USD
Globe Life Inc.  TMJ.F $99.5 108.77 USD
-1.49
$8.21B 8.98B USD $135 147.57 USD $99.5 108.77 USD $99.5 108.77 USD $8.21B 8.98B USD 9.31 $10.68 11.67 USD
Phoenix Group Holdings plc  1BF.F $7.56 8.26 USD
0
$7.59B 8.3B USD $1.35K 1.48K USD $7.45 8.14 USD $7.56 8.26 USD $7.59B 8.3B USD 0 -$1.28 -1.3 USD
Primerica, Inc.  PI7.F $228 249.23 USD
-1.69
$7.49B 8.19B USD $106 115.87 USD $228 249.23 USD $228 249.23 USD $7.49B 8.19B USD 12.25 $18.61 20.34 USD
Japan Post Insurance Co., Ltd.  4JP.F $19.6 21.43 USD
0
$7.35B 8.03B USD $500 546.57 USD $19.6 21.43 USD $19.6 21.43 USD $7.35B 8.03B USD 10.42 $1.88 2.06 USD
Discovery Limited  D3H.F $10.4 11.37 USD
-0.95
$7.12B 7.78B USD $540 590.29 USD $10.4 11.37 USD $10.4 11.37 USD $7.12B 7.78B USD 17.62 $0.59 0.64 USD
China Taiping Insurance Holdings Company Limited  HIUC.F $1.62 1.77 USD
+1.27
$6B 6.56B USD $600 655.88 USD $1.62 1.77 USD $1.62 1.77 USD $6B 6.56B USD 7.04 $0.23 0.25 USD
Jackson Financial Inc.  8WF.F $74.78 81.74 USD
0
$5.41B 5.91B USD $115 125.71 USD $74.78 81.74 USD $75.08 82.07 USD $5.41B 5.91B USD 67.36 $1.11 1.21 USD
Lincoln National Corporation  LCO.F $29.61 32.37 USD
0
$5.06B 5.53B USD $590 644.95 USD $29.61 32.37 USD $29.61 32.37 USD $5.06B 5.53B USD 4.99 $5.93 6.48 USD
E-L Financial Corporation Limited  74N.F $9.5 10.38 USD
0
$3.39B 3.71B USD $120 131.18 USD $9.5 10.38 USD $9.5 10.38 USD $3.39B 3.71B USD 5.08 $1.87 2.04 USD
Challenger Limited  GK9.F $4.42 4.83 USD
+0.91
$3.11B 3.4B USD $1 1.09 USD $4.42 4.83 USD $4.42 4.83 USD $3.11B 3.4B USD 40.18 $0.11 0.12 USD
CNO Financial Group, Inc.  COS.F $31 33.89 USD
-2.52
$3.08B 3.36B USD $79 86.36 USD $31 33.89 USD $31 33.89 USD $3.08B 3.36B USD 12.70 $2.44 2.67 USD
Genworth Financial, Inc.  GGK.F $6.65 7.27 USD
0
$2.76B 3.01B USD $500 546.57 USD $6.65 7.27 USD $6.65 7.27 USD $2.76B 3.01B USD 14.77 $0.45 0.49 USD
Old Mutual Limited  2KS.F $0.55 0.6 USD
0
$2.59B 2.83B USD $600 655.88 USD $0.55 0.6 USD $0.55 0.6 USD $2.59B 2.83B USD 6.87 $0.08 0.09 USD
National Western Life Group, Inc.  5NW.F $462 505.03 USD
0
$1.68B 1.84B USD $0 0 USD $0 0 USD $0 0 USD $1.68B 1.84B USD 0 $0 0 USD
Wüstenrot & Württembergische AG  WUW.F $13.66 14.93 USD
0
$1.28B 1.4B USD $10 10.93 USD $13.54 14.8 USD $13.66 14.93 USD $1.28B 1.4B USD 37.94 $0.36 0.39 USD
Yunfeng Financial Group Limited  MNA1.F $0.28 0.31 USD
0
$1.09B 1.2B USD $137 149.76 USD $0.28 0.31 USD $0.28 0.31 USD $1.09B 1.2B USD 28.40 $0.01 0.01 USD
Lifenet Insurance Company  7XJ.F $11.7 12.79 USD
0
$1B 1.1B USD $0 0 USD $11.6 12.68 USD $11.7 12.79 USD $1B 1.1B USD 27.20 $0.43 0.47 USD
Bangkok Life Assurance Public Company Limited  XBLA.F $0.3599 0.4 USD
0
$684.34M 748.07M USD $2.5K 2.73K USD $0.3599 0.4 USD $0.3599 0.4 USD $684.34M 748.07M USD 6.06 $0.06 0.07 USD
Chesnara plc  6DE.F $2.86 3.13 USD
0
$659.7M 721.14M USD $2 2.19 USD $2.82 3.08 USD $2.92 3.19 USD $659.7M 721.14M USD 95.33 $0.03 0.03 USD
PT Panin Financial Tbk  OHH.F $0.008999 0.0098 USD
+5.88
$423.07M 462.47M USD $0 0 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $423.07M 462.47M USD 0 $0 0 USD
Citizens, Inc.  YCX.F $2.84 3.1 USD
-2.07
$149.43M 163.35M USD $1.05K 1.15K USD $2.84 3.1 USD $2.84 3.1 USD $149.43M 163.35M USD 20.28 $0.14 0.15 USD
Midwest Holding Inc.  6YV.F $24.4 26.67 USD
0
$91.9M 100.46M USD $0 0 USD $0 0 USD $0 0 USD $91.9M 100.46M USD 0 $0 0 USD
CIG Pannónia Életbiztosító Nyrt  0CKA.F $0.8599 0.94 USD
+0.47
$85.78M 93.77M USD $2 2.19 USD $0.8599 0.94 USD $0.8599 0.94 USD $85.78M 93.77M USD 21.55 $0.04 0.04 USD
Hansard Global plc  H9G.F $0.5799 0.63 USD
0
$78.37M 85.67M USD $10K 10.93K USD $0.5799 0.63 USD $0.5799 0.63 USD $78.37M 85.67M USD 11.50 $0.05 0.05 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا