$3.38T
إجمالي القيمة السوقية
$206.15B
إجمالي حجم التداول
BTC 60.65%     ETH 8.35%
السيطرة

منصة التبادل: Frankfurt الصناعة: التأمين - الحياة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
التأمين - الحياة (47)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ping An Insurance (Group) Company of China, Ltd.  PZXB.F $10.9 11.92 USD
+3.81
$111.9B 122.32B USD $200 218.63 USD $10.5 11.48 USD $10.9 11.92 USD $111.9B 122.32B USD 6.98 $1.56 1.71 USD
China Life Insurance Company Limited  CHL.F $1.7 1.86 USD
+0.12
$110.04B 120.29B USD $200 218.63 USD $1.7 1.86 USD $1.7 1.86 USD $110.04B 120.29B USD 3.39 $0.5 0.55 USD
Ping An Insurance (Group) Company of China, Ltd.  PZX.F $5.4 5.9 USD
+1.12
$108.17B 118.24B USD $5.95K 6.5K USD $5.29 5.78 USD $5.4 5.9 USD $108.17B 118.24B USD 6.92 $0.78 0.85 USD
AIA Group Limited  7A2.F $7.09 7.75 USD
+2.2
$76.07B 83.15B USD $300 327.94 USD $6.98 7.62 USD $7.09 7.75 USD $76.07B 83.15B USD 12.89 $0.55 0.6 USD
AIA Group Limited  7A2S.F $27.4 29.95 USD
+0.74
$75.08B 82.08B USD $0 0 USD $27.4 29.95 USD $27.4 29.95 USD $75.08B 82.08B USD 12.51 $2.19 2.39 USD
Aflac Incorporated  AFL.F $94.26 103.04 USD
-0.59
$51.51B 56.31B USD $128 139.92 USD $94.26 103.04 USD $94.26 103.04 USD $51.51B 56.31B USD 16.62 $5.67 6.2 USD
Manulife Financial Corporation  MLU.F $27.53 30.09 USD
+2.23
$48.38B 52.88B USD $175 191.3 USD $27.53 30.09 USD $27.57 30.14 USD $48.38B 52.88B USD 15.12 $1.82 1.99 USD
MetLife, Inc.  MWZ.F $68.47 74.85 USD
-1.24
$46.11B 50.4B USD $200 218.63 USD $68.47 74.85 USD $68.47 74.85 USD $46.11B 50.4B USD 12.67 $5.4 5.9 USD
China Pacific Insurance (Group) Co., Ltd.  75C.F $2.54 2.78 USD
+0.79
$34.1B 37.27B USD $152 166.16 USD $2.54 2.78 USD $2.54 2.78 USD $34.1B 37.27B USD 4.70 $0.54 0.59 USD
China Pacific Insurance (Group) Co., Ltd.  75CB.F $18.6 20.33 USD
0
$33.94B 37.1B USD $0 0 USD $18.6 20.33 USD $18.6 20.33 USD $33.94B 37.1B USD 6.83 $2.72 2.97 USD
Prudential Financial, Inc.  PLL.F $91.68 100.22 USD
-0.74
$32.54B 35.57B USD $100 109.31 USD $91.68 100.22 USD $91.68 100.22 USD $32.54B 35.57B USD 16.40 $5.59 6.11 USD
Great-West Lifeco Inc.  GWS.F $33 36.07 USD
+1.23
$30.74B 33.6B USD $71 77.61 USD $33 36.07 USD $33 36.07 USD $30.74B 33.6B USD 12.00 $2.75 3.01 USD
Prudential plc  PRU.F $9.9 10.82 USD
+1.02
$25.65B 28.04B USD $1.35K 1.48K USD $9.9 10.82 USD $9.9 10.82 USD $25.65B 28.04B USD 13.37 $0.74 0.81 USD
Prudential plc  PRU2.F $19.4 21.21 USD
+0.52
$25.47B 27.84B USD $200 218.63 USD $19.4 21.21 USD $19.4 21.21 USD $25.47B 27.84B USD 13.10 $1.48 1.62 USD
Dai-ichi Life Holdings, Inc.  QHH.F $6.45 7.05 USD
+2.38
$23.74B 25.95B USD $21 22.96 USD $6.45 7.05 USD $6.45 7.05 USD $23.74B 25.95B USD 2.56 $2.51 2.74 USD
Power Corporation of Canada  PCR.F $32.6 35.64 USD
+1.24
$20.62B 22.54B USD $100 109.31 USD $32.6 35.64 USD $32.6 35.64 USD $20.62B 22.54B USD 11.89 $2.74 3 USD
New China Life Insurance Company Ltd.  NCL.F $3.38 3.69 USD
0
$16.47B 18B USD $1.25K 1.37K USD $3.38 3.69 USD $3.38 3.69 USD $16.47B 18B USD 3.15 $1.07 1.17 USD
Unum Group  UUM.F $70.58 77.15 USD
-1.7
$12.42B 13.57B USD $135 147.57 USD $70.58 77.15 USD $70.58 77.15 USD $12.42B 13.57B USD 9.43 $7.48 8.18 USD
T&D Holdings, Inc.  TZ6.F $18.6 20.33 USD
+1.64
$9.67B 10.57B USD $0 0 USD $18.6 20.33 USD $18.6 20.33 USD $9.67B 10.57B USD 10.39 $1.79 1.96 USD
Globe Life Inc.  TMJ.F $107 116.97 USD
0
$9.05B 9.89B USD $42 45.91 USD $107 116.97 USD $107 116.97 USD $9.05B 9.89B USD 9.87 $10.83 11.84 USD
Sanlam Limited  LA6S.F $8.05 8.8 USD
0
$8.66B 9.46B USD $700 765.19 USD $8.05 8.8 USD $8.05 8.8 USD $8.66B 9.46B USD 9.14 $0.88 0.96 USD
Sanlam Limited  LA6A.F $4.08 4.46 USD
0
$8.62B 9.43B USD $818 894.18 USD $4.08 4.46 USD $4.08 4.46 USD $8.62B 9.43B USD 9.27 $0.44 0.48 USD
Primerica, Inc.  PI7.F $242 264.54 USD
-1.63
$8.12B 8.87B USD $21 22.96 USD $242 264.54 USD $242 264.54 USD $8.12B 8.87B USD 13.07 $18.51 20.23 USD
Phoenix Group Holdings plc  1BF.F $7.15 7.81 USD
-2.46
$7.13B 7.8B USD $1K 1.09K USD $7.15 7.81 USD $7.15 7.81 USD $7.13B 7.8B USD 0 -$1.32 -1.4 USD
Discovery Limited  D3H.F $10 10.93 USD
0
$6.76B 7.39B USD $540 590.29 USD $10 10.93 USD $10 10.93 USD $6.76B 7.39B USD 16.94 $0.59 0.64 USD
Japan Post Insurance Co., Ltd.  4JP.F $17 18.58 USD
0
$6.62B 7.24B USD $150 163.97 USD $17 18.58 USD $17 18.58 USD $6.62B 7.24B USD 9.94 $1.71 1.87 USD
Jackson Financial Inc.  8WF.F $74.38 81.31 USD
+1
$5.47B 5.98B USD $200 218.63 USD $74.38 81.31 USD $74.52 81.46 USD $5.47B 5.98B USD 7.18 $10.35 11.31 USD
Lincoln National Corporation  LCO.F $29.6 32.36 USD
-3.33
$5.09B 5.56B USD $57 62.31 USD $29.6 32.36 USD $29.6 32.36 USD $5.09B 5.56B USD 1.82 $16.23 17.74 USD
China Taiping Insurance Holdings Company Limited  HIUC.F $1.23 1.34 USD
-1.6
$4.53B 4.95B USD $720 787.06 USD $1.23 1.34 USD $1.23 1.34 USD $4.53B 4.95B USD 5.12 $0.24 0.26 USD
CNO Financial Group, Inc.  COS.F $33.4 36.51 USD
0
$3.36B 3.68B USD $79 86.36 USD $33.4 36.51 USD $33.4 36.51 USD $3.36B 3.68B USD 13.25 $2.52 2.75 USD
E-L Financial Corporation Limited  74N.F $870 951.03 USD
+1.75
$3.12B 3.41B USD $3 3.28 USD $870 951.03 USD $870 951.03 USD $3.12B 3.41B USD 3.19 $271.98 297.31 USD
Challenger Limited  GK9.F $4 4.37 USD
-0.5
$2.82B 3.09B USD $3.79K 4.14K USD $4 4.37 USD $4 4.37 USD $2.82B 3.09B USD 33.33 $0.12 0.13 USD
Genworth Financial, Inc.  GGK.F $6.25 6.83 USD
+2.46
$2.61B 2.85B USD $500 546.57 USD $6.25 6.83 USD $6.25 6.83 USD $2.61B 2.85B USD 13.29 $0.47 0.51 USD
Old Mutual Limited  2KS.F $0.4899 0.54 USD
+0.82
$2.33B 2.55B USD $8 8.75 USD $0.4899 0.54 USD $0.4899 0.54 USD $2.33B 2.55B USD 6.17 $0.08 0.09 USD
National Western Life Group, Inc.  5NW.F $462 505.03 USD
0
$1.68B 1.84B USD $0 0 USD $0 0 USD $0 0 USD $1.68B 1.84B USD 0 $0 0 USD
Wüstenrot & Württembergische AG  WUW.F $15.12 16.53 USD
+1.07
$1.42B 1.55B USD $240 262.35 USD $15.12 16.53 USD $15.18 16.59 USD $1.42B 1.55B USD 41.99 $0.36 0.39 USD
Yunfeng Financial Group Limited  MNA1.F $0.23 0.25 USD
0
$957.02M 1.05B USD $649 709.44 USD $0.23 0.25 USD $0.23 0.25 USD $957.02M 1.05B USD 22.60 $0.01 0.01 USD
Lifenet Insurance Company  7XJ.F $10.7 11.7 USD
+2.88
$894.89M 978.24M USD $0 0 USD $10.7 11.7 USD $10.7 11.7 USD $894.89M 978.24M USD 22.29 $0.48 0.52 USD
Bangkok Life Assurance Public Company Limited  XBLA.F $0.4099 0.45 USD
0
$791.62M 865.34M USD $1.4K 1.53K USD $0.4099 0.45 USD $0.4099 0.45 USD $791.62M 865.34M USD 6.86 $0.06 0.07 USD
PT Panin Financial Tbk  OHH.F $0.01 0.01 USD
-13.33
$544.29M 594.98M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $544.29M 594.98M USD 0 $0 0 USD
Chesnara plc  6DE.F $3.12 3.41 USD
0
$477.33M 521.78M USD $2K 2.19K USD $3.02 3.3 USD $3.12 3.41 USD $477.33M 521.78M USD 104.00 $0.03 0.03 USD
Citizens, Inc.  YCX.F $3.54 3.87 USD
+5.99
$177.53M 194.07M USD $1.05K 1.15K USD $3.54 3.87 USD $3.54 3.87 USD $177.53M 194.07M USD 13.61 $0.26 0.28 USD
Midwest Holding Inc.  6YV.F $24.4 26.67 USD
0
$91.9M 100.46M USD $0 0 USD $0 0 USD $0 0 USD $91.9M 100.46M USD 0 $0 0 USD
Hansard Global plc  H9G.F $0.5699 0.62 USD
-0.87
$77.83M 85.08M USD $10K 10.93K USD $0.5699 0.62 USD $0.5699 0.62 USD $77.83M 85.08M USD 14.25 $0.04 0.04 USD
CIG Pannónia Életbiztosító Nyrt  0CKA.F $0.8199 0.89 USD
+4.35
$76.67M 83.81M USD $2 2.19 USD $0.8199 0.89 USD $0.8199 0.89 USD $76.67M 83.81M USD 27.19 $0.03 0.03 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا