Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
إجمالي القيمة السوقية
$71.5B
إجمالي حجم التداول
BTC 61.63%     ETH 7.12%
السيطرة

منصة التبادل: Frankfurt الصناعة: تجارة التجزئة المتخصصة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
تجارة التجزئة المتخصصة (97)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
O'Reilly Automotive, Inc.  OM6.F $1,245 1360.95 USD
+1.63
$72.03B 78.74B USD $4 4.37 USD $1,236 1351.11 USD $1,245 1360.95 USD $72.03B 78.74B USD 34.68 $35.89 39.23 USD
AutoZone, Inc.  AZ5.F $3,327 3636.86 USD
+0.94
$55.66B 60.85B USD $2 2.19 USD $3,305 3612.81 USD $3,327 3636.86 USD $55.66B 60.85B USD 25.42 $130.85 143.04 USD
Tractor Supply Company  TR4.F $43.67 47.73 USD
+1.97
$24.1B 26.35B USD $100 109.31 USD $43.67 47.73 USD $43.67 47.73 USD $24.1B 26.35B USD 24.66 $1.77 1.93 USD
Williams-Sonoma, Inc.  WM1.F $137.5 150.31 USD
+3
$17.42B 19.05B USD $20 21.86 USD $137.5 150.31 USD $137.5 150.31 USD $17.42B 19.05B USD 17.81 $7.72 8.44 USD
Ulta Beauty, Inc.  34U.F $346.7 378.99 USD
+1.7
$15.93B 17.42B USD $20 21.86 USD $346.4 378.66 USD $346.7 378.99 USD $15.93B 17.42B USD 15.57 $22.26 24.33 USD
Casey's General Stores, Inc.  CS2.F $398 435.07 USD
-1
$14.5B 15.85B USD $38 41.54 USD $398 435.07 USD $398 435.07 USD $14.5B 15.85B USD 31.63 $12.58 13.75 USD
Genuine Parts Company  GPT.F $102.6 112.16 USD
-0.82
$14.24B 15.57B USD $157 171.62 USD $102.6 112.16 USD $102.6 112.16 USD $14.24B 15.57B USD 19.17 $5.35 5.85 USD
DICK'S Sporting Goods, Inc.  DSG.F $164.34 179.65 USD
-1.1
$13.07B 14.28B USD $4 4.37 USD $164.34 179.65 USD $164.34 179.65 USD $13.07B 14.28B USD 13.30 $12.35 13.5 USD
Best Buy Co., Inc.  BUY.F $59 64.49 USD
+1.57
$12.73B 13.91B USD $228 249.23 USD $58.26 63.69 USD $59.6 65.15 USD $12.73B 13.91B USD 15.69 $3.76 4.11 USD
GameStop Corp.  GS2C.F $24.19 26.44 USD
-0.35
$10.82B 11.83B USD $1.95K 2.14K USD $24.1 26.34 USD $24.53 26.81 USD $10.82B 11.83B USD 83.39 $0.29 0.32 USD
Murphy USA Inc.  1MU.F $440 480.98 USD
+0.92
$8.79B 9.61B USD $27 29.51 USD $440 480.98 USD $440 480.98 USD $8.79B 9.61B USD 20.76 $21.19 23.16 USD
Sanrio Company, Ltd.  SJ8.F $34.2 37.39 USD
-1.72
$8.08B 8.83B USD $100 109.31 USD $34 37.17 USD $34.2 37.39 USD $8.08B 8.83B USD 37.17 $0.92 1.01 USD
JB Hi-Fi Limited  JB3.F $59 64.49 USD
+1.72
$6.58B 7.19B USD $17 18.58 USD $59 64.49 USD $59 64.49 USD $6.58B 7.19B USD 25.10 $2.35 2.57 USD
Avolta AG  D2JA.F $3.92 4.29 USD
+1.55
$5.91B 6.46B USD $1K 1.09K USD $3.92 4.29 USD $3.92 4.29 USD $5.91B 6.46B USD 56.00 $0.07 0.08 USD
Bath & Body Works, Inc.  LTD0.F $26.61 29.09 USD
-0.6
$5.7B 6.23B USD $19 20.77 USD $26.61 29.09 USD $26.61 29.09 USD $5.7B 6.23B USD 8.39 $3.17 3.47 USD
Canadian Tire Corporation, Limited  YAAA.F $96.55 105.54 USD
0
$5.53B 6.05B USD $50 54.66 USD $95.7 104.61 USD $96.55 105.54 USD $5.53B 6.05B USD 9.54 $10.11 11.05 USD
MINISO Group Holding Limited  MIF.F $15.6 17.05 USD
+4.7
$5.11B 5.58B USD $294 321.38 USD $15.6 17.05 USD $15.6 17.05 USD $5.11B 5.58B USD 15.44 $1.01 1.1 USD
Parkland Corporation  PF6.F $23 25.14 USD
+5.5
$4.14B 4.53B USD $300 327.94 USD $22.4 24.49 USD $23 25.14 USD $4.14B 4.53B USD 50.00 $0.46 0.5 USD
Five Below, Inc.  6F1.F $74.4 81.33 USD
+11.51
$4.1B 4.48B USD $310 338.87 USD $65.98 72.13 USD $75.02 82.01 USD $4.1B 4.48B USD 18.41 $4.04 4.42 USD
Jumbo S.A.  5JB.F $27.26 29.8 USD
+0.59
$3.8B 4.16B USD $200 218.63 USD $27.26 29.8 USD $27.26 29.8 USD $3.8B 4.16B USD 11.59 $2.35 2.57 USD
Harvey Norman Holdings Limited  HNN.F $2.96 3.24 USD
+2.07
$3.8B 4.16B USD $354 386.97 USD $2.96 3.24 USD $2.96 3.24 USD $3.8B 4.16B USD 15.57 $0.19 0.21 USD
Jumbo S.A.  5JB1.F $26.8 29.3 USD
0
$3.78B 4.13B USD $30 32.79 USD $26.8 29.3 USD $26.8 29.3 USD $3.78B 4.13B USD 11.35 $2.36 2.58 USD
Frasers Group Plc  ZVX.F $7.71 8.43 USD
-2.22
$3.34B 3.65B USD $10 10.93 USD $7.71 8.43 USD $7.71 8.43 USD $3.34B 3.65B USD 9.17 $0.84 0.92 USD
RH  RS1.F $158.12 172.85 USD
+0.76
$3.08B 3.37B USD $30 32.79 USD $158.12 172.85 USD $158.12 172.85 USD $3.08B 3.37B USD 49.56 $3.19 3.49 USD
Dunelm Group plc  DFQ.F $13.1 14.32 USD
+2.34
$2.74B 2.99B USD $1 1.09 USD $13.1 14.32 USD $13.1 14.32 USD $2.74B 2.99B USD 14.88 $0.88 0.96 USD
Yamada Holdings Co., Ltd.  YME.F $2.84 3.1 USD
+1.43
$1.99B 2.18B USD $3 3.28 USD $2.76 3.02 USD $2.84 3.1 USD $1.99B 2.18B USD 14.19 $0.2 0.22 USD
Advance Auto Parts, Inc.  AWN.F $29.05 31.76 USD
+0.4
$1.75B 1.91B USD $338 369.48 USD $29.05 31.76 USD $29.05 31.76 USD $1.75B 1.91B USD 0 -$8.64 -9.4 USD
Lovisa Holdings Limited  LO7.F $14 15.3 USD
+2.94
$1.64B 1.79B USD $25 27.33 USD $14 15.3 USD $14 15.3 USD $1.64B 1.79B USD 33.33 $0.42 0.46 USD
Bic Camera Inc.  1U3.F $9.15 10 USD
-0.54
$1.61B 1.76B USD $3 3.28 USD $9.15 10 USD $9.15 10 USD $1.61B 1.76B USD 14.75 $0.62 0.68 USD
Currys plc  CWB.F $1.33 1.45 USD
+4.08
$1.61B 1.76B USD $1.5K 1.64K USD $1.29 1.41 USD $1.33 1.45 USD $1.61B 1.76B USD 22.13 $0.06 0.07 USD
Clas Ohlson AB (publ)  OHCB.F $25.02 27.35 USD
+1.38
$1.6B 1.75B USD $180 196.76 USD $25.02 27.35 USD $25.02 27.35 USD $1.6B 1.75B USD 20.85 $1.2 1.31 USD
Believe S.A.  8T6.F $15.14 16.55 USD
+0.66
$1.55B 1.69B USD $10 10.93 USD $15.14 16.55 USD $15.14 16.55 USD $1.55B 1.69B USD 0 -$0.03 -0.03 USD
Ceconomy AG  CEC.F $3.15 3.44 USD
-1.72
$1.53B 1.67B USD $2K 2.19K USD $3.15 3.44 USD $3.15 3.44 USD $1.53B 1.67B USD 19.65 $0.16 0.17 USD
WH Smith PLC  21Q.F $10.6 11.59 USD
+1.92
$1.41B 1.54B USD $292 319.2 USD $10.6 11.59 USD $10.9 11.92 USD $1.41B 1.54B USD 212.00 $0.05 0.05 USD
Pets at Home Group Plc  6P8.F $2.85 3.12 USD
+3.41
$1.34B 1.46B USD $5.36K 5.86K USD $2.79 3.05 USD $2.85 3.12 USD $1.34B 1.46B USD 12.96 $0.22 0.24 USD
K's Holdings Corporation  KSD.F $7.85 8.58 USD
-1.26
$1.33B 1.46B USD $0 0 USD $7.8 8.53 USD $7.85 8.58 USD $1.33B 1.46B USD 25.32 $0.31 0.34 USD
EDION Corporation  9H2.F $11 12.02 USD
0
$1.23B 1.34B USD $0 0 USD $11 12.02 USD $11 12.02 USD $1.23B 1.34B USD 14.86 $0.74 0.81 USD
Mizuno Corporation  MIZ.F $15.7 17.16 USD
+1.29
$1.2B 1.32B USD $20 21.86 USD $15.3 16.72 USD $15.7 17.16 USD $1.2B 1.32B USD 12.55 $1.25 1.37 USD
Leon's Furniture Limited  74W.F $14.3 15.63 USD
+1.42
$1.01B 1.1B USD $115 125.71 USD $14.3 15.63 USD $14.3 15.63 USD $1.01B 1.1B USD 10.07 $1.42 1.55 USD
Bapcor Limited  0BS.F $2.82 3.08 USD
+1.44
$1B 1.1B USD $0 0 USD $2.82 3.08 USD $2.82 3.08 USD $1B 1.1B USD 0 -$0.27 -0.2 USD
National Vision Holdings, Inc.  7NV.F $11.6 12.68 USD
+7.41
$967.27M 1.06B USD $615 672.28 USD $11.3 12.35 USD $11.6 12.68 USD $967.27M 1.06B USD 0 -$0.31 -0.3 USD
Moonpig Group PLC  769.F $2.64 2.89 USD
+2.33
$947.57M 1.04B USD $1.02K 1.11K USD $2.64 2.89 USD $2.66 2.91 USD $947.57M 1.04B USD 0 -$0.07 -0.07 USD
Fnac Darty SA  1FN.F $30.35 33.18 USD
+2.02
$906.83M 991.29M USD $8 8.75 USD $30.35 33.18 USD $30.35 33.18 USD $906.83M 991.29M USD 28.90 $1.05 1.15 USD
Sleep Country Canada Holdings Inc.  1S2.F $22.8 24.92 USD
0
$794.43M 868.42M USD $0 0 USD $0 0 USD $0 0 USD $794.43M 868.42M USD 0 $0 0 USD
Matas A/S  1MTA.F $18.4 20.11 USD
+3.25
$744.98M 814.36M USD $530 579.36 USD $17.72 19.37 USD $18.4 20.11 USD $744.98M 814.36M USD 21.90 $0.84 0.92 USD
Sally Beauty Holdings, Inc.  S7V.F $7.15 7.82 USD
+2.14
$743.06M 812.27M USD $200 218.63 USD $7.15 7.82 USD $7.15 7.82 USD $743.06M 812.27M USD 4.89 $1.46 1.6 USD
Autobacs Seven Co., Ltd.  AB6.F $8.8 9.62 USD
-1.68
$701.37M 766.69M USD $0 0 USD $8.8 9.62 USD $8.8 9.62 USD $701.37M 766.69M USD 23.15 $0.38 0.42 USD
Kid ASA  97Q.F $12.18 13.31 USD
+0.66
$510.2M 557.72M USD $38 41.54 USD $12.18 13.31 USD $12.18 13.31 USD $510.2M 557.72M USD 14.67 $0.83 0.91 USD
PT Aspirasi Hidup Indonesia Tbk  4AH1.F $0.02 0.02 USD
-4.76
$465.15M 508.47M USD $10 10.93 USD $0.02 0.02 USD $0.02 0.02 USD $465.15M 508.47M USD 0 $0 0 USD
Build-A-Bear Workshop, Inc.  FPW.F $31.4 34.32 USD
+3.97
$430.37M 470.45M USD $150 163.97 USD $31.4 34.32 USD $31.4 34.32 USD $430.37M 470.45M USD 9.40 $3.34 3.65 USD
MarineMax, Inc.  MLW.F $19.51 21.33 USD
+1.56
$425.62M 465.26M USD $75 81.99 USD $19.51 21.33 USD $19.51 21.33 USD $425.62M 465.26M USD 9.07 $2.15 2.35 USD
Card Factory plc  0CT.F $1.13 1.23 USD
+5.42
$423.87M 463.34M USD $5K 5.47K USD $1.07 1.17 USD $1.13 1.23 USD $423.87M 463.34M USD 8.05 $0.14 0.15 USD
Halfords Group plc  HDK.F $1.8 1.97 USD
+1.12
$403.82M 441.43M USD $6 6.56 USD $1.8 1.97 USD $1.8 1.97 USD $403.82M 441.43M USD 13.84 $0.13 0.14 USD
Fastned B.V.  FSF.F $20.2 22.08 USD
+1.81
$390.54M 426.92M USD $280 306.08 USD $19.72 21.56 USD $20.2 22.08 USD $390.54M 426.92M USD 0 -$1.38 -1.5 USD
The ODP Corporation  ODP1.F $12.3 13.45 USD
+2.5
$375.16M 410.1M USD $149 162.88 USD $12.1 13.23 USD $12.3 13.45 USD $375.16M 410.1M USD 4.55 $2.7 2.95 USD
Betterware de México, S.A.P.I. de C.V.  BM0.F $8.15 8.91 USD
-3.55
$304.13M 332.45M USD $50 54.66 USD $8.15 8.91 USD $8.15 8.91 USD $304.13M 332.45M USD 0 -$0.17 -0.1 USD
Adairs Limited  1FQ.F $1.43 1.56 USD
+12.6
$260.78M 285.07M USD $3.72K 4.06K USD $1.43 1.56 USD $1.43 1.56 USD $260.78M 285.07M USD 11.91 $0.12 0.13 USD
ChargePoint Holdings, Inc.  7U6.F $0.55 0.61 USD
-2.48
$253.71M 277.33M USD $11.32K 12.38K USD $0.55 0.61 USD $0.55 0.61 USD $253.71M 277.33M USD 0 -$0.56 -0.6 USD
Unieuro S.p.A.  1UI.F $11.58 12.66 USD
0
$239.78M 262.11M USD $0 0 USD $0 0 USD $0 0 USD $239.78M 262.11M USD 0 $0 0 USD
Sa Sa International Holdings Limited  SSW.F $0.05999 0.07 USD
+2.54
$213.77M 233.67M USD $5.4K 5.9K USD $0.05999 0.07 USD $0.05999 0.07 USD $213.77M 233.67M USD 6.04 $0.01 0.01 USD
Barnes & Noble Education, Inc.  2BN.F $0.08 0.09 USD
0
$183.91M 201.04M USD $0 0 USD $0 0 USD $0 0 USD $183.91M 201.04M USD 0 $0 0 USD
GOME Retail Holdings Limited  CKS2.F $0.001 0.0010 USD
0
$109.06M 119.22M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $109.06M 119.22M USD 0 $0 0 USD
Leslie's, Inc.  LE3.F $0.51 0.56 USD
-4.67
$97.75M 106.85M USD $0 0 USD $0.51 0.56 USD $0.52 0.57 USD $97.75M 106.85M USD 0 -$0.14 -0.1 USD
Cash Converters International Limited  UKC.F $0.13 0.14 USD
+2.44
$89.18M 97.49M USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $89.18M 97.49M USD 6.29 $0.02 0.02 USD
Dadelo S.A.  91N0.F $6.28 6.86 USD
-1.57
$73.95M 80.84M USD $5K 5.47K USD $6.28 6.86 USD $6.28 6.86 USD $73.95M 80.84M USD 27.30 $0.23 0.25 USD
Centrale d'Achat Française pour l'Outre-Mer Société Anonyme  CAA.F $7.46 8.15 USD
+0.27
$71.38M 78.02M USD $220 240.49 USD $7.46 8.15 USD $7.46 8.15 USD $71.38M 78.02M USD 4.63 $1.61 1.76 USD
Sportsman's Warehouse Holdings, Inc.  06S.F $1.49 1.63 USD
+4.93
$59.96M 65.54M USD $320 349.8 USD $1.49 1.63 USD $1.49 1.63 USD $59.96M 65.54M USD 0 -$0.76 -0.8 USD
Hydrogen-Refueling-Solutions SA  1FO.F $3.69 4.03 USD
-3.53
$56.3M 61.55M USD $200 218.63 USD $3.69 4.03 USD $3.69 4.03 USD $56.3M 61.55M USD 0 -$0.68 -0.7 USD
Mister Spex SE  MRX.F $1.4 1.53 USD
+3.7
$49.47M 54.08M USD $500 546.57 USD $1.4 1.53 USD $1.4 1.53 USD $49.47M 54.08M USD 0 -$2.56 -2.7 USD
Indigo Books & Music Inc.  5DA.F $1.63 1.78 USD
0
$45.97M 50.25M USD $0 0 USD $0 0 USD $0 0 USD $45.97M 50.25M USD 0 $0 0 USD
Hunyvers SA  F6Q.F $10.05 10.99 USD
+2.13
$40.25M 44M USD $0 0 USD $10.05 10.99 USD $10.05 10.99 USD $40.25M 44M USD 20.93 $0.48 0.52 USD
Mothercare plc  MTR.F $0.02 0.03 USD
+64.29
$26.91M 29.42M USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $26.91M 29.42M USD 0 $0 0 USD
Big 5 Sporting Goods Corporation  BG3.F $0.7299 0.79 USD
+5.07
$20.13M 22M USD $1K 1.09K USD $0.7299 0.79 USD $0.78 0.85 USD $20.13M 22M USD 0 -$3.12 -3.4 USD
Yunhong Green CTI Ltd.  VCT.F $0.7199 0.79 USD
-7.1
$18.64M 20.38M USD $0 0 USD $0.7199 0.79 USD $0.7199 0.79 USD $18.64M 20.38M USD 0 -$0.06 -0.06 USD
Passat Société Anonyme  6JF.F $4.22 4.61 USD
-1.86
$17.07M 18.66M USD $297 324.66 USD $4.22 4.61 USD $4.22 4.61 USD $17.07M 18.66M USD 7.53 $0.56 0.61 USD
TheWorks.co.uk plc  6EU.F $0.25 0.28 USD
-3.05
$17.03M 18.62M USD $0 0 USD $0.25 0.28 USD $0.25 0.28 USD $17.03M 18.62M USD 1.01 $0.25 0.27 USD
Beijing Jingkelong Company Limited  G2M.F $0.02 0.02 USD
-2.94
$12.33M 13.48M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $12.33M 13.48M USD 0 -$0.05 -0.05 USD
Pod Point Group Holdings Plc  6EO.F $0.07 0.07 USD
0
$11.22M 12.27M USD $0 0 USD $0.07 0.07 USD $0.07 0.08 USD $11.22M 12.27M USD 0 -$0.52 -0.5 USD
Emova Group SA  2JV1.F $0.6999 0.76 USD
0
$6.64M 7.25M USD $6 6.56 USD $0.6999 0.76 USD $0.6999 0.76 USD $6.64M 7.25M USD 0 -$1.09 -1.1 USD
Brüder Mannesmann Aktiengesellschaft  BMM.F $1.31 1.43 USD
0
$5.89M 6.44M USD $2K 2.19K USD $1.31 1.43 USD $1.31 1.43 USD $5.89M 6.44M USD 0 -$0.2 -0.2 USD
RPCG Public Company Limited  W8M1.F $0.001 0.0010 USD
-80
$1.86M 2.03M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $1.86M 2.03M USD 0 $0 0 USD
RPCG Public Company Limited  R4Q.F $0.001 0.0010 USD
-80
$1.86M 2.03M USD $1.16K 1.27K USD $0.001 0.0010 USD $0.001 0.0010 USD $1.86M 2.03M USD 0 $0 0 USD
Party City Holdco Inc.  5PY.F $0.02 0.02 USD
0
$1.71M 1.87M USD $20K 21.86K USD $0.001 0.0010 USD $0.02 0.02 USD $1.71M 1.87M USD 0 -$2.17 -2.3 USD
XXL ASA  2XX.F $0.07 0.08 USD
0
$1.69M 1.85M USD $0 0 USD $0 0 USD $0 0 USD $1.69M 1.85M USD 0 $0 0 USD
Conn's, Inc.  CN4.F $0.05 0.05 USD
0
$1.24M 1.36M USD $710 776.13 USD $0.05 0.05 USD $0.05 0.05 USD $1.24M 1.36M USD 0 -$2.85 -3.1 USD
Legacy IMBDS, Inc.  VVIA.F $0.02999 0.03 USD
0
$867.5K 948.3K USD $0 0 USD $0 0 USD $0 0 USD $867.5K 948.3K USD 0 $0 0 USD
Weng Fine Art AG  WFA.F $4.4 4.81 USD
+6.8
$0 0 USD $400 437.25 USD $4.4 4.81 USD $4.4 4.81 USD $0 0 USD 4.84 $0.91 0.99 USD
  6R5.F $0.07
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا