$3.54T
إجمالي القيمة السوقية
$117.73B
إجمالي حجم التداول
BTC 60.98%     ETH 8.71%
السيطرة

منصة التبادل: Frankfurt الصناعة: تجارة التجزئة المتخصصة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
تجارة التجزئة المتخصصة (97)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
O'Reilly Automotive, Inc.  OM6.F $1,215 1328.16 USD
+0.87
$69.43B 75.9B USD $21 22.96 USD $1,208.5 1321.05 USD $1,215 1328.16 USD $69.43B 75.9B USD 33.55 $36.21 39.58 USD
AutoZone, Inc.  AZ5.F $3,370 3683.87 USD
-1.81
$56.74B 62.03B USD $1 1.09 USD $3,343 3654.35 USD $3,385 3700.26 USD $56.74B 62.03B USD 25.51 $132.1 144.4 USD
Tractor Supply Company  TR4.F $43.55 47.6 USD
+0.11
$23.36B 25.53B USD $44 48.1 USD $43.04 47.05 USD $43.55 47.6 USD $23.36B 25.53B USD 24.46 $1.78 1.95 USD
Williams-Sonoma, Inc.  WM1.F $135 147.57 USD
-8.66
$17.21B 18.81B USD $100 109.31 USD $135 147.57 USD $141.05 154.19 USD $17.21B 18.81B USD 17.32 $7.79 8.52 USD
Ulta Beauty, Inc.  34U.F $358.2 391.56 USD
+0.65
$16.29B 17.81B USD $15 16.4 USD $358.2 391.56 USD $360.7 394.29 USD $16.29B 17.81B USD 15.94 $22.46 24.55 USD
Genuine Parts Company  GPT.F $111.3 121.67 USD
+1.32
$15.53B 16.97B USD $1.33K 1.45K USD $111.3 121.67 USD $111.3 121.67 USD $15.53B 16.97B USD 20.61 $5.4 5.9 USD
Casey's General Stores, Inc.  CS2.F $388 424.14 USD
-1.02
$14.38B 15.72B USD $3 3.28 USD $388 424.14 USD $388 424.14 USD $14.38B 15.72B USD 30.47 $12.73 13.92 USD
Best Buy Co., Inc.  BUY.F $61.46 67.18 USD
-0.11
$13.12B 14.34B USD $5 5.47 USD $61.23 66.93 USD $62.03 67.81 USD $13.12B 14.34B USD 16.21 $3.79 4.14 USD
GameStop Corp.  GS2C.F $28.97 31.67 USD
+6.16
$13.1B 14.32B USD $17.2K 18.8K USD $26.48 28.95 USD $28.97 31.67 USD $13.1B 14.32B USD 99.89 $0.29 0.32 USD
DICK'S Sporting Goods, Inc.  DSG.F $150.3 164.3 USD
-2.05
$11.87B 12.97B USD $5 5.47 USD $150.3 164.3 USD $150.3 164.3 USD $11.87B 12.97B USD 12.06 $12.46 13.62 USD
Sanrio Company, Ltd.  SJ8.F $38.6 42.2 USD
-2.53
$9.27B 10.13B USD $12 13.12 USD $38.6 42.2 USD $38.8 42.41 USD $9.27B 10.13B USD 37.11 $1.04 1.14 USD
Murphy USA Inc.  1MU.F $384 419.76 USD
-1.03
$7.78B 8.5B USD $11 12.02 USD $384 419.76 USD $384 419.76 USD $7.78B 8.5B USD 18.34 $20.93 22.88 USD
JB Hi-Fi Limited  JB3.F $61.5 67.23 USD
+1.65
$6.75B 7.38B USD $17 18.58 USD $61.5 67.23 USD $61.5 67.23 USD $6.75B 7.38B USD 25.84 $2.38 2.6 USD
Avolta AG  D2JA.F $4.6 5.03 USD
+0.44
$6.72B 7.35B USD $100 109.31 USD $4.6 5.03 USD $4.6 5.03 USD $6.72B 7.35B USD 65.71 $0.07 0.08 USD
Canadian Tire Corporation, Limited  YAAA.F $107.8 117.84 USD
-0.09
$6.08B 6.64B USD $50 54.66 USD $107.1 117.07 USD $107.8 117.84 USD $6.08B 6.64B USD 10.96 $9.83 10.75 USD
MINISO Group Holding Limited  MIF.F $18.5 20.22 USD
-5.13
$5.87B 6.42B USD $600 655.88 USD $18.5 20.22 USD $18.5 20.22 USD $5.87B 6.42B USD 19.07 $0.97 1.06 USD
Bath & Body Works, Inc.  LTD0.F $27.46 30.01 USD
+0.31
$5.85B 6.39B USD $22 24.05 USD $27.46 30.01 USD $27.46 30.01 USD $5.85B 6.39B USD 8.57 $3.2 3.5 USD
Five Below, Inc.  6F1.F $93.9 102.65 USD
-3.73
$5.24B 5.72B USD $55 60.12 USD $93.66 102.38 USD $96.18 105.14 USD $5.24B 5.72B USD 23.01 $4.08 4.46 USD
Parkland Corporation  PF6.F $24.4 26.67 USD
+1.67
$4.27B 4.67B USD $590 644.95 USD $24.2 26.45 USD $24.4 26.67 USD $4.27B 4.67B USD 34.36 $0.71 0.78 USD
Jumbo S.A.  5JB.F $27.96 30.56 USD
-1.83
$3.8B 4.16B USD $10 10.93 USD $27.96 30.56 USD $27.96 30.56 USD $3.8B 4.16B USD 11.89 $2.35 2.57 USD
Jumbo S.A.  5JB1.F $25.2 27.55 USD
-10.64
$3.8B 4.16B USD $30 32.79 USD $25.2 27.55 USD $27.8 30.39 USD $3.8B 4.16B USD 10.72 $2.35 2.57 USD
Harvey Norman Holdings Limited  HNN.F $3.02 3.3 USD
0
$3.8B 4.16B USD $354 386.97 USD $3.02 3.3 USD $3.02 3.3 USD $3.8B 4.16B USD 15.09 $0.2 0.22 USD
Frasers Group Plc  ZVX.F $8.36 9.13 USD
+0.3
$3.62B 3.95B USD $55 60.12 USD $8.36 9.13 USD $8.36 9.13 USD $3.62B 3.95B USD 9.82 $0.85 0.93 USD
RH  RS1.F $161.66 176.72 USD
-4.14
$3.07B 3.36B USD $24 26.24 USD $160.32 175.25 USD $161.66 176.72 USD $3.07B 3.36B USD 50.20 $3.22 3.52 USD
Dunelm Group plc  DFQ.F $13.8 15.09 USD
0
$2.8B 3.07B USD $48 52.47 USD $13.8 15.09 USD $13.8 15.09 USD $2.8B 3.07B USD 15.50 $0.89 0.97 USD
Advance Auto Parts, Inc.  AWN.F $41.43 45.28 USD
+11.79
$2.59B 2.83B USD $88 96.2 USD $41.43 45.28 USD $44.02 48.12 USD $2.59B 2.83B USD 0 -$8.62 -9.4 USD
Yamada Holdings Co., Ltd.  YME.F $2.62 2.86 USD
0
$1.85B 2.02B USD $3 3.28 USD $2.62 2.86 USD $2.62 2.86 USD $1.85B 2.02B USD 10.91 $0.24 0.26 USD
Lovisa Holdings Limited  LO7.F $15.3 16.72 USD
-0.65
$1.75B 1.92B USD $25 27.33 USD $15.3 16.72 USD $15.3 16.72 USD $1.75B 1.92B USD 36.42 $0.42 0.46 USD
Currys plc  CWB.F $1.46 1.59 USD
-2.41
$1.67B 1.83B USD $1.5K 1.64K USD $1.46 1.59 USD $1.49 1.63 USD $1.67B 1.83B USD 24.26 $0.06 0.07 USD
Clas Ohlson AB (publ)  OHCB.F $25.38 27.74 USD
-1.7
$1.62B 1.78B USD $180 196.76 USD $25.38 27.74 USD $25.38 27.74 USD $1.62B 1.78B USD 20.80 $1.22 1.33 USD
Bic Camera Inc.  1U3.F $9.15 10 USD
+0.55
$1.6B 1.75B USD $3 3.28 USD $9.15 10 USD $9.15 10 USD $1.6B 1.75B USD 14.75 $0.62 0.68 USD
Believe S.A.  8T6.F $15.04 16.44 USD
+0.27
$1.54B 1.68B USD $10 10.93 USD $15.04 16.44 USD $15.04 16.44 USD $1.54B 1.68B USD 0 -$0.03 -0.03 USD
WH Smith PLC  21Q.F $12 13.12 USD
-0.83
$1.52B 1.66B USD $292 319.2 USD $12 13.12 USD $12.2 13.34 USD $1.52B 1.66B USD 240.00 $0.05 0.05 USD
Pets at Home Group Plc  6P8.F $3.05 3.33 USD
-1.17
$1.39B 1.52B USD $700 765.19 USD $3.02 3.3 USD $3.07 3.36 USD $1.39B 1.52B USD 13.24 $0.23 0.25 USD
K's Holdings Corporation  KSD.F $7.9 8.64 USD
+0.64
$1.35B 1.48B USD $0 0 USD $7.85 8.58 USD $7.9 8.64 USD $1.35B 1.48B USD 21.94 $0.36 0.39 USD
Ceconomy AG  CEC.F $2.72 2.97 USD
-1.81
$1.33B 1.45B USD $3.79K 4.15K USD $2.68 2.92 USD $2.79 3.04 USD $1.33B 1.45B USD 17.00 $0.16 0.17 USD
National Vision Holdings, Inc.  7NV.F $16.5 18.04 USD
0
$1.32B 1.44B USD $270 295.15 USD $16.4 17.93 USD $16.7 18.26 USD $1.32B 1.44B USD 0 -$0.28 -0.3 USD
Mizuno Corporation  MIZ.F $16.4 17.93 USD
0
$1.27B 1.39B USD $152 166.16 USD $16.4 17.93 USD $16.4 17.93 USD $1.27B 1.39B USD 4.46 $3.67 4.01 USD
EDION Corporation  9H2.F $10.9 11.92 USD
+1.87
$1.22B 1.33B USD $0 0 USD $10.9 11.92 USD $10.9 11.92 USD $1.22B 1.33B USD 13.79 $0.79 0.86 USD
Leon's Furniture Limited  74W.F $16.5 18.04 USD
+1.23
$1.16B 1.27B USD $115 125.71 USD $16.5 18.04 USD $16.5 18.04 USD $1.16B 1.27B USD 11.14 $1.48 1.62 USD
Bapcor Limited  0BS.F $2.86 3.13 USD
0
$1B 1.1B USD $0 0 USD $2.86 3.13 USD $2.86 3.13 USD $1B 1.1B USD 0 -$0.28 -0.3 USD
Moonpig Group PLC  769.F $2.84 3.1 USD
0
$985.78M 1.08B USD $1.02K 1.11K USD $2.84 3.1 USD $2.84 3.1 USD $985.78M 1.08B USD 0 -$0.07 -0.07 USD
Fnac Darty SA  1FN.F $30.4 33.23 USD
-1.14
$876.56M 958.19M USD $1 1.09 USD $30.4 33.23 USD $31 33.89 USD $876.56M 958.19M USD 28.95 $1.05 1.15 USD
Sleep Country Canada Holdings Inc.  1S2.F $22.8 24.92 USD
0
$794.43M 868.42M USD $0 0 USD $0 0 USD $0 0 USD $794.43M 868.42M USD 0 $0 0 USD
Matas A/S  1MTA.F $20.75 22.68 USD
0
$787.96M 861.35M USD $100 109.31 USD $20.75 22.68 USD $20.75 22.68 USD $787.96M 861.35M USD 20.95 $0.99 1.08 USD
Sally Beauty Holdings, Inc.  S7V.F $7.75 8.47 USD
+1.31
$784.38M 857.43M USD $200 218.63 USD $7.75 8.47 USD $7.75 8.47 USD $784.38M 857.43M USD 4.96 $1.56 1.71 USD
Autobacs Seven Co., Ltd.  AB6.F $8.7 9.51 USD
0
$693.95M 758.58M USD $0 0 USD $8.7 9.51 USD $8.7 9.51 USD $693.95M 758.58M USD 13.59 $0.64 0.7 USD
PT Aspirasi Hidup Indonesia Tbk  4AH1.F $0.02 0.03 USD
+9.09
$534.02M 583.75M USD $10 10.93 USD $0.02 0.03 USD $0.02 0.03 USD $534.02M 583.75M USD 0 $0 0 USD
Kid ASA  97Q.F $12.76 13.95 USD
-1.69
$522.27M 570.92M USD $230 251.42 USD $12.76 13.95 USD $12.76 13.95 USD $522.27M 570.92M USD 15.75 $0.81 0.89 USD
Build-A-Bear Workshop, Inc.  FPW.F $35.8 39.13 USD
+1.13
$478.68M 523.26M USD $57 62.31 USD $35.8 39.13 USD $35.8 39.13 USD $478.68M 523.26M USD 10.62 $3.37 3.68 USD
The ODP Corporation  ODP1.F $14 15.3 USD
-2.78
$425.34M 464.95M USD $599 654.79 USD $14 15.3 USD $14.1 15.41 USD $425.34M 464.95M USD 12.38 $1.13 1.24 USD
Halfords Group plc  HDK.F $1.92 2.1 USD
0
$424.53M 464.06M USD $12 13.12 USD $1.92 2.1 USD $1.92 2.1 USD $424.53M 464.06M USD 14.76 $0.13 0.14 USD
MarineMax, Inc.  MLW.F $18.88 20.64 USD
+0.27
$405.42M 443.18M USD $75 81.99 USD $18.88 20.64 USD $18.88 20.64 USD $405.42M 443.18M USD 8.70 $2.17 2.37 USD
Card Factory plc  0CT.F $1.12 1.23 USD
+0.72
$400.79M 438.12M USD $5K 5.47K USD $1.11 1.21 USD $1.12 1.23 USD $400.79M 438.12M USD 7.01 $0.16 0.17 USD
Fastned B.V.  FSF.F $19.58 21.4 USD
0
$378.56M 413.81M USD $30 32.79 USD $19.58 21.4 USD $19.58 21.4 USD $378.56M 413.81M USD 0 -$1.38 -1.5 USD
ChargePoint Holdings, Inc.  7U6.F $0.64 0.7 USD
+4.85
$296.08M 323.66M USD $10K 10.93K USD $0.64 0.7 USD $0.64 0.7 USD $296.08M 323.66M USD 0 -$0.57 -0.6 USD
Betterware de México, S.A.P.I. de C.V.  BM0.F $7.85 8.58 USD
-1.26
$292.93M 320.22M USD $131 143.2 USD $7.85 8.58 USD $7.85 8.58 USD $292.93M 320.22M USD 0 -$0.18 -0.1 USD
Adairs Limited  1FQ.F $1.48 1.62 USD
+0.68
$269.11M 294.18M USD $3.72K 4.06K USD $1.48 1.62 USD $1.48 1.62 USD $269.11M 294.18M USD 13.45 $0.11 0.12 USD
Unieuro S.p.A.  1UI.F $11.58 12.66 USD
0
$239.78M 262.11M USD $0 0 USD $0 0 USD $0 0 USD $239.78M 262.11M USD 0 $0 0 USD
Sa Sa International Holdings Limited  SSW.F $0.05999 0.07 USD
0
$217.86M 238.15M USD $5.4K 5.9K USD $0.05999 0.07 USD $0.05999 0.07 USD $217.86M 238.15M USD 5.95 $0.01 0.01 USD
Barnes & Noble Education, Inc.  2BN.F $0.08 0.09 USD
0
$183.91M 201.04M USD $0 0 USD $0 0 USD $0 0 USD $183.91M 201.04M USD 0 $0 0 USD
Leslie's, Inc.  LE3.F $0.68 0.74 USD
+3.82
$141.69M 154.88M USD $0 0 USD $0.68 0.74 USD $0.6899 0.75 USD $141.69M 154.88M USD 0 -$0.22 -0.2 USD
GOME Retail Holdings Limited  CKS2.F $0.001 0.0010 USD
0
$110.3M 120.57M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $110.3M 120.57M USD 0 $0 0 USD
Cash Converters International Limited  UKC.F $0.14 0.15 USD
0
$92.7M 101.33M USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $92.7M 101.33M USD 6.75 $0.02 0.02 USD
Dadelo S.A.  91N0.F $6.96 7.61 USD
-5.43
$86.2M 94.23M USD $5K 5.47K USD $6.96 7.61 USD $6.96 7.61 USD $86.2M 94.23M USD 30.26 $0.23 0.25 USD
Centrale d'Achat Française pour l'Outre-Mer Société Anonyme  CAA.F $7.86 8.59 USD
+1.03
$74.13M 81.03M USD $4 4.37 USD $7.86 8.59 USD $7.86 8.59 USD $74.13M 81.03M USD 4.88 $1.61 1.76 USD
Sportsman's Warehouse Holdings, Inc.  06S.F $1.85 2.02 USD
+8.19
$70.83M 77.43M USD $320 349.8 USD $1.85 2.02 USD $1.85 2.02 USD $70.83M 77.43M USD 0 -$0.77 -0.8 USD
Hydrogen-Refueling-Solutions SA  1FO.F $3.6 3.94 USD
+1.12
$56.75M 62.04M USD $5 5.47 USD $3.6 3.94 USD $3.6 3.94 USD $56.75M 62.04M USD 0 -$1.01 -1.1 USD
Mister Spex SE  MRX.F $1.43 1.56 USD
+2.88
$48.73M 53.27M USD $35 38.26 USD $1.43 1.56 USD $1.43 1.56 USD $48.73M 53.27M USD 0 -$2.48 -2.7 USD
Indigo Books & Music Inc.  5DA.F $1.63 1.78 USD
0
$45.97M 50.25M USD $0 0 USD $0 0 USD $0 0 USD $45.97M 50.25M USD 0 $0 0 USD
Hunyvers SA  F6Q.F $10.15 11.1 USD
0
$39.8M 43.5M USD $0 0 USD $10.15 11.1 USD $10.15 11.1 USD $39.8M 43.5M USD 21.14 $0.48 0.52 USD
TheWorks.co.uk plc  6EU.F $0.4299 0.47 USD
+11.98
$26.38M 28.84M USD $0 0 USD $0.4 0.44 USD $0.4299 0.47 USD $26.38M 28.84M USD 1.71 $0.25 0.27 USD
Big 5 Sporting Goods Corporation  BG3.F $0.8299 0.9 USD
-10.33
$21.68M 23.7M USD $1K 1.09K USD $0.8299 0.9 USD $0.9399 1.02 USD $21.68M 23.7M USD 0 -$3.15 -3.4 USD
Yunhong Green CTI Ltd.  VCT.F $0.7099 0.78 USD
+3.65
$19.46M 21.28M USD $0 0 USD $0.7099 0.78 USD $0.7099 0.78 USD $19.46M 21.28M USD 0 -$0.05 -0.05 USD
Passat Société Anonyme  6JF.F $4.44 4.85 USD
-0.89
$18.58M 20.31M USD $297 324.66 USD $4.44 4.85 USD $4.44 4.85 USD $18.58M 20.31M USD 7.92 $0.56 0.61 USD
Mothercare plc  MTR.F $0.02999 0.03 USD
+57.58
$17.82M 19.48M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $17.82M 19.48M USD 0 $0 0 USD
Beijing Jingkelong Company Limited  G2M.F $0.02 0.02 USD
0
$12.14M 13.27M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $12.14M 13.27M USD 0 -$0.05 -0.05 USD
Pod Point Group Holdings Plc  6EO.F $0.07 0.07 USD
0
$11.3M 12.35M USD $0 0 USD $0.07 0.07 USD $0.07 0.08 USD $11.3M 12.35M USD 0 -$0.52 -0.5 USD
RPCG Public Company Limited  W8M1.F $0.005 0.0054 USD
0
$10.2M 11.15M USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $10.2M 11.15M USD 0 $0 0 USD
RPCG Public Company Limited  R4Q.F $0.005 0.0054 USD
0
$10.2M 11.15M USD $1.16K 1.27K USD $0.005 0.0054 USD $0.005 0.0054 USD $10.2M 11.15M USD 0 $0 0 USD
Emova Group SA  2JV1.F $0.68 0.74 USD
+5.47
$6.4M 7M USD $6 6.56 USD $0.64 0.7 USD $0.68 0.74 USD $6.4M 7M USD 0 -$1.09 -1.1 USD
Brüder Mannesmann Aktiengesellschaft  BMM.F $1.37 1.5 USD
0
$6.17M 6.74M USD $2K 2.19K USD $1.36 1.49 USD $1.37 1.5 USD $6.17M 6.74M USD 0 -$0.2 -0.2 USD
Party City Holdco Inc.  5PY.F $0.02 0.02 USD
0
$1.71M 1.87M USD $20K 21.86K USD $0.001 0.0010 USD $0.02 0.02 USD $1.71M 1.87M USD 0 -$2.17 -2.3 USD
XXL ASA  2XX.F $0.07 0.08 USD
0
$1.69M 1.85M USD $0 0 USD $0 0 USD $0 0 USD $1.69M 1.85M USD 0 $0 0 USD
Conn's, Inc.  CN4.F $0.05 0.05 USD
0
$1.24M 1.36M USD $710 776.13 USD $0.05 0.05 USD $0.05 0.05 USD $1.24M 1.36M USD 0 -$2.85 -3.1 USD
Legacy IMBDS, Inc.  VVIA.F $0.02999 0.03 USD
0
$867.5K 948.3K USD $0 0 USD $0 0 USD $0 0 USD $867.5K 948.3K USD 0 $0 0 USD
Weng Fine Art AG  WFA.F $4.38 4.79 USD
+1.86
$0 0 USD $620 677.74 USD $4.3 4.7 USD $4.4 4.81 USD $0 0 USD 4.81 $0.91 0.99 USD
  6R5.F $0.07
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا