$3.47T
إجمالي القيمة السوقية
$107.25B
إجمالي حجم التداول
BTC 61.71%     ETH 8.94%
السيطرة

منصة التبادل: Frankfurt القطاع: الطاقة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PetroChina Company Limited  PC6.F $0.81 0.88 USD
+0.42
$192.42B 210.34B USD $220 240.49 USD $0.81 0.88 USD $0.81 0.88 USD $192.42B 210.34B USD 7.32 $0.11 0.12 USD
Shell plc  R6C0.F $30.76 33.62 USD
-1.88
$181.5B 198.4B USD $16.77K 18.33K USD $30.75 33.61 USD $31.78 34.74 USD $181.5B 198.4B USD 16.27 $1.89 2.07 USD
China Petroleum & Chemical Corporation  CHU.F $0.4699 0.51 USD
-1.3
$79.26B 86.65B USD $57.1K 62.42K USD $0.46 0.5 USD $0.4699 0.51 USD $79.26B 86.65B USD 9.39 $0.05 0.05 USD
BP p.l.c.  BPE.F $4.03 4.41 USD
+0.5
$77.12B 84.3B USD $12.43K 13.59K USD $4.02 4.39 USD $4.23 4.62 USD $77.12B 84.3B USD 0 -$0.06 -0.06 USD
BP p.l.c.  BPE5.F $4.51 4.93 USD
-1.79
$70.26B 76.81B USD $45.36K 49.58K USD $4.47 4.88 USD $4.66 5.09 USD $70.26B 76.81B USD 0 -$0.06 -0.06 USD
Petróleo Brasileiro S.A. - Petrobras  PJXC.F $5.81 6.35 USD
-0.68
$67.62B 73.91B USD $148.15K 161.95K USD $5.55 6.07 USD $6 6.56 USD $67.62B 73.91B USD 10.01 $0.58 0.63 USD
Petróleo Brasileiro S.A. - Petrobras  PJXB.F $5.24 5.72 USD
-2.15
$66.62B 72.82B USD $33.35K 36.46K USD $5.24 5.72 USD $5.48 5.99 USD $66.62B 72.82B USD 9.02 $0.58 0.63 USD
Equinor ASA  DNQ.F $23.6 25.8 USD
-1.38
$63.73B 69.67B USD $24.49K 26.77K USD $23.56 25.75 USD $24.38 26.65 USD $63.73B 69.67B USD 8.67 $2.72 2.97 USD
Eni S.p.A.  ENI.F $13.98 15.29 USD
-0.11
$42.57B 46.54B USD $9.71K 10.61K USD $13.93 15.23 USD $14.15 15.47 USD $42.57B 46.54B USD 18.16 $0.77 0.84 USD
Vår Energi AS  J4V.F $2.9 3.17 USD
-3.94
$7.24B 7.92B USD $19.14K 20.92K USD $2.88 3.14 USD $3.03 3.31 USD $7.24B 7.92B USD 12.61 $0.23 0.25 USD
PT Bumi Resources Tbk  PJM.F $0.006499 0.0071 USD
+8.33
$2.83B 3.1B USD $10K 10.93K USD $0.006499 0.0071 USD $0.006499 0.0071 USD $2.83B 3.1B USD 0 $0 0 USD
Uranium Energy Corp.  U6Z.F $5.89 6.44 USD
+9.42
$2.62B 2.86B USD $28.34K 30.98K USD $5.56 6.08 USD $6.1 6.67 USD $2.62B 2.86B USD 0 -$0.15 -0.1 USD
Denison Mines Corp.  IUQ.F $1.5 1.64 USD
+9.01
$1.38B 1.51B USD $2.5K 2.73K USD $1.42 1.55 USD $1.5 1.64 USD $1.38B 1.51B USD 0 -$0.08 -0.08 USD
Energy Resources of Australia Ltd  EJ7.F $0.001 0.0010 USD
0
$456.27M 498.76M USD $500K 546.57K USD $0.001 0.0010 USD $0.001 0.0010 USD $456.27M 498.76M USD 0 $0 0 USD
PetroTal Corp.  SER1.F $0.45 0.49 USD
+1.82
$409M 447.09M USD $10K 10.93K USD $0.4299 0.47 USD $0.45 0.49 USD $409M 447.09M USD 4.96 $0.09 0.1 USD
Tullow Oil plc  TQW.F $0.2399 0.26 USD
+7.14
$350.7M 383.36M USD $50K 54.66K USD $0.22 0.24 USD $0.2399 0.26 USD $350.7M 383.36M USD 8.00 $0.03 0.03 USD
Anfield Energy Inc.  0ADN.F $0.07 0.08 USD
+28.95
$99.07M 108.3M USD $1K 1.09K USD $0.05999 0.06 USD $0.07 0.08 USD $99.07M 108.3M USD 0 -$0.01 -0.01 USD
Elevate Uranium Ltd  WTT0.F $0.16 0.17 USD
+9.44
$62.93M 68.8M USD $42K 45.91K USD $0.16 0.17 USD $0.16 0.17 USD $62.93M 68.8M USD 0 -$0.02 -0.02 USD
GoviEx Uranium Inc.  7GU.F $0.02999 0.04 USD
-14.78
$41.42M 45.28M USD $40.4K 44.16K USD $0.02999 0.04 USD $0.04 0.04 USD $41.42M 45.28M USD 0 -$0.09 -0.09 USD
TerraCom Limited  2GF.F $0.04 0.04 USD
+2.78
$29.64M 32.4M USD $228.68K 249.98K USD $0.04 0.04 USD $0.04 0.04 USD $29.64M 32.4M USD 0 $0 0 USD
Upland Resources Limited  2UZ.F $0.01 0.01 USD
0
$18.71M 20.46M USD $500K 546.57K USD $0.01 0.01 USD $0.01 0.01 USD $18.71M 20.46M USD 0 $0 0 USD
88 Energy Limited  POQ.F $0.01 0.02 USD
0
$16.32M 17.84M USD $2.5K 2.73K USD $0.01 0.01 USD $0.01 0.02 USD $16.32M 17.84M USD 0 -$0.02 -0.02 USD
GCM Resources Plc  LFD.F $0.04 0.04 USD
-4.88
$15.78M 17.25M USD $185K 202.23K USD $0.04 0.04 USD $0.04 0.04 USD $15.78M 17.25M USD 0 -$0.01 -0.01 USD
Shengli Oil & Gas Pipe Holdings Limited  GSG.F $0.003 0.0032 USD
0
$14.89M 16.28M USD $50.94K 55.69K USD $0.003 0.0032 USD $0.003 0.0032 USD $14.89M 16.28M USD 0 $0 0 USD
Sunda Energy Plc  GHA.F $0.0005 0.00054 USD
0
$14.32M 15.65M USD $50K 54.66K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $14.32M 15.65M USD 0 $0 0 USD
Otto Energy Limited  O1E.F $0.002599 0.0028 USD
0
$13.49M 14.75M USD $200K 218.63K USD $0.002599 0.0028 USD $0.002599 0.0028 USD $13.49M 14.75M USD 0 $0 0 USD
ADX Energy Ltd  GHU.F $0.02 0.02 USD
+3.96
$12.16M 13.29M USD $3.5K 3.83K USD $0.02 0.02 USD $0.02 0.02 USD $12.16M 13.29M USD 0 -$0.01 -0.01 USD
Tlou Energy Limited  55L.F $0.003 0.0032 USD
0
$11.69M 12.78M USD $4.5M 4.92M USD $0.003 0.0032 USD $0.003 0.0032 USD $11.69M 12.78M USD 0 $0 0 USD
Avance Gas Holding Ltd  A07.F $0.1199 0.13 USD
-1.06
$9.55M 10.43M USD $953 1.04K USD $0.1199 0.13 USD $0.13 0.14 USD $9.55M 10.43M USD 0.031 $3.81 4.16 USD
MCF Energy Ltd.  DC6.F $0.02999 0.03 USD
+2.8
$8.33M 9.1M USD $35.05K 38.31K USD $0.02999 0.03 USD $0.02999 0.03 USD $8.33M 9.1M USD 0 -$0.03 -0.03 USD
Azincourt Energy Corp.  A0U.F $0.01 0.01 USD
+1.82
$4.83M 5.28M USD $3K 3.28K USD $0.01 0.01 USD $0.01 0.01 USD $4.83M 5.28M USD 0 -$0.01 -0.01 USD
Empyrean Energy Plc  E1E.F $0.0005 0.00054 USD
0
$1.9M 2.08M USD $400K 437.25K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.9M 2.08M USD 0 -$0.01 -0.01 USD
Exxon Mobil Corporation  XONA.F $96.72 105.73 USD
-0.46
$416.83B 455.65B USD $1.94K 2.12K USD $96.07 105.02 USD $98.59 107.77 USD $416.83B 455.65B USD 14.88 $6.5 7.11 USD
Chevron Corporation  CHV.F $126 137.74 USD
-0.47
$218.26B 238.59B USD $2.49K 2.72K USD $124.32 135.9 USD $128 139.92 USD $218.26B 238.59B USD 16.68 $7.55 8.25 USD
Shell plc  L3H.F $64 69.96 USD
+0.79
$188.84B 206.43B USD $50 54.66 USD $64 69.96 USD $64 69.96 USD $188.84B 206.43B USD 16.93 $3.78 4.13 USD
TotalEnergies SE  TOTA.F $55.5 60.67 USD
0
$122.14B 133.52B USD $29 31.7 USD $55.5 60.67 USD $55.5 60.67 USD $122.14B 133.52B USD 10.79 $5.14 5.62 USD
TotalEnergies SE  TOTB.F $55.08 60.21 USD
-0.81
$121.22B 132.51B USD $4.02K 4.39K USD $54.44 59.51 USD $56.06 61.28 USD $121.22B 132.51B USD 10.69 $5.15 5.63 USD
CNOOC Limited  NC2B.F $2.18 2.38 USD
0
$112.07B 122.5B USD $0 0 USD $2.18 2.38 USD $2.18 2.38 USD $112.07B 122.5B USD 5.45 $0.4 0.44 USD
ConocoPhillips  YCP.F $81.25 88.82 USD
-5.51
$102.57B 112.12B USD $170 185.83 USD $81.25 88.82 USD $84.77 92.67 USD $102.57B 112.12B USD 11.94 $6.8 7.43 USD
China Shenhua Energy Company Limited  IKF.F $3.82 4.18 USD
+1.84
$92.09B 100.67B USD $500 546.57 USD $3.82 4.18 USD $3.82 4.18 USD $92.09B 100.67B USD 11.23 $0.34 0.37 USD
China Shenhua Energy Company Limited  IKFC.F $15.1 16.51 USD
+1.34
$91.64B 100.18B USD $630 688.68 USD $15.1 16.51 USD $15.1 16.51 USD $91.64B 100.18B USD 11.18 $1.35 1.48 USD
Enbridge Inc.  EN3.F $39.97 43.69 USD
-1.09
$87.13B 95.24B USD $6.83K 7.46K USD $39.97 43.69 USD $40.97 44.79 USD $87.13B 95.24B USD 23.37 $1.71 1.87 USD
BP p.l.c.  BSU.F $27.8 30.39 USD
0
$72.23B 78.95B USD $277 302.8 USD $27.8 30.39 USD $27.8 30.39 USD $72.23B 78.95B USD 0 -$0.35 -0.3 USD
Petróleo Brasileiro S.A. - Petrobras  PJXA.F $11.4 12.46 USD
+1.79
$69.3B 75.75B USD $100 109.31 USD $11.25 12.3 USD $11.4 12.46 USD $69.3B 75.75B USD 9.91 $1.15 1.26 USD
Petróleo Brasileiro S.A. - Petrobras  PJX.F $10.1 11.04 USD
-2.42
$66.44B 72.62B USD $5.65K 6.18K USD $10.1 11.04 USD $10.4 11.37 USD $66.44B 72.62B USD 8.70 $1.16 1.27 USD
Equinor ASA  DNQA.F $23.7 25.91 USD
-0.42
$64B 69.96B USD $220 240.49 USD $23.7 25.91 USD $23.9 26.13 USD $64B 69.96B USD 8.68 $2.73 2.98 USD
The Williams Companies, Inc.  WMB.F $51.52 56.32 USD
+0.12
$63B 68.87B USD $4 4.37 USD $51.52 56.32 USD $51.52 56.32 USD $63B 68.87B USD 32.00 $1.61 1.76 USD
Canadian Natural Resources Limited  CRC.F $29.48 32.23 USD
+1.83
$62.03B 67.81B USD $83 90.73 USD $29.48 32.23 USD $29.51 32.26 USD $62.03B 67.81B USD 13.04 $2.26 2.47 USD
Pioneer Natural Resources Company  PNK.F $256 279.84 USD
0
$59.81B 65.38B USD $0 0 USD $0 0 USD $0 0 USD $59.81B 65.38B USD 0 $0 0 USD
EOG Resources, Inc.  EO5.F $105.7 115.54 USD
-2.18
$57.69B 63.06B USD $98 107.13 USD $105.7 115.54 USD $109.24 119.41 USD $57.69B 63.06B USD 11.35 $9.31 10.18 USD
Kinder Morgan, Inc.  2KD.F $23.81 26.02 USD
-0.27
$52.91B 57.84B USD $30 32.79 USD $23.5 25.69 USD $23.81 26.02 USD $52.91B 57.84B USD 23.80 $1 1.09 USD
Cheniere Energy, Inc.  CHQ1.F $205.6 224.75 USD
-1.58
$45.6B 49.85B USD $12 13.12 USD $205.6 224.75 USD $205.6 224.75 USD $45.6B 49.85B USD 17.48 $11.76 12.86 USD
ONEOK, Inc.  ONK.F $72.96 79.76 USD
+0.84
$45.57B 49.82B USD $5 5.47 USD $72.36 79.1 USD $72.96 79.76 USD $45.57B 49.82B USD 16.54 $4.41 4.82 USD
TC Energy Corporation  TRS.F $42.72 46.7 USD
-2.42
$44.41B 48.55B USD $8 8.75 USD $42.72 46.7 USD $42.72 46.7 USD $44.41B 48.55B USD 16.68 $2.56 2.8 USD
Suncor Energy Inc.  SM3.F $35.78 39.11 USD
+2
$44.19B 48.31B USD $100 109.31 USD $35.78 39.11 USD $35.78 39.11 USD $44.19B 48.31B USD 11.69 $3.06 3.34 USD
Marathon Petroleum Corporation  MPN.F $143.84 157.24 USD
-2.98
$44.19B 48.31B USD $5 5.47 USD $143.84 157.24 USD $143.84 157.24 USD $44.19B 48.31B USD 22.97 $6.26 6.84 USD
Phillips 66  R66.F $106.88 116.83 USD
+1.29
$43.55B 47.6B USD $140 153.04 USD $105.58 115.41 USD $106.88 116.83 USD $43.55B 47.6B USD 27.90 $3.83 4.19 USD
Eni S.p.A.  ENI1.F $27.6 30.17 USD
+2.22
$43.13B 47.14B USD $400 437.25 USD $27.6 30.17 USD $27.6 30.17 USD $43.13B 47.14B USD 17.92 $1.54 1.68 USD
Schlumberger Limited  SCL.F $30.85 33.72 USD
-1.28
$41.74B 45.63B USD $155 169.44 USD $30.85 33.72 USD $32.1 35.09 USD $41.74B 45.63B USD 12.14 $2.54 2.78 USD
Diamondback Energy, Inc.  7DB.F $132.4 144.73 USD
-3.36
$38.68B 42.29B USD $38 41.54 USD $132.4 144.73 USD $136.66 149.39 USD $38.68B 42.29B USD 9.55 $13.86 15.15 USD
Occidental Petroleum Corporation  OPC.F $39.12 42.76 USD
-2.29
$38.51B 42.1B USD $5.37K 5.87K USD $38.75 42.35 USD $41.21 45.05 USD $38.51B 42.1B USD 18.36 $2.13 2.33 USD
Hess Corporation  AHC.F $122.6 134.02 USD
-2.61
$37.92B 41.45B USD $21 22.96 USD $122.6 134.02 USD $122.6 134.02 USD $37.92B 41.45B USD 19.71 $6.22 6.8 USD
Imperial Oil Limited  IMP.F $71.2 77.83 USD
+0.39
$36.24B 39.62B USD $100 109.31 USD $70.64 77.22 USD $71.2 77.83 USD $36.24B 39.62B USD 12.04 $5.91 6.46 USD
Valero Energy Corporation  V1L.F $115.32 126.06 USD
-1.18
$36.12B 39.48B USD $36 39.35 USD $115.32 126.06 USD $115.32 126.06 USD $36.12B 39.48B USD 45.76 $2.52 2.75 USD
PT Bayan Resources Tbk.  BNB.F $1.01 1.1 USD
+2.02
$35.99B 39.35B USD $56 61.22 USD $1.01 1.1 USD $1.01 1.1 USD $35.99B 39.35B USD 33.66 $0.03 0.03 USD
Baker Hughes Company  68V.F $33.44 36.55 USD
+2.55
$34.2B 37.38B USD $120 131.18 USD $33.44 36.55 USD $33.44 36.55 USD $34.2B 37.38B USD 13.21 $2.53 2.77 USD
Targa Resources Corp.  TAR.F $147.9 161.67 USD
-2.15
$32.08B 35.07B USD $80 87.45 USD $147.65 161.4 USD $152.15 166.32 USD $32.08B 35.07B USD 31.53 $4.69 5.13 USD
EQT Corporation  EQ6.F $49.07 53.64 USD
+1.25
$29.7B 32.47B USD $551 602.32 USD $49.07 53.64 USD $49.07 53.64 USD $29.7B 32.47B USD 92.58 $0.53 0.58 USD
Woodside Energy Group Ltd  WOP.F $13.6 14.87 USD
+5.43
$28.4B 31.04B USD $100 109.31 USD $13.6 14.87 USD $13.6 14.87 USD $28.4B 31.04B USD 8.44 $1.61 1.76 USD
Cameco Corporation  CJ6.F $59.85 65.42 USD
+4.54
$26.12B 28.55B USD $6.02K 6.59K USD $58.8 64.28 USD $61.23 66.93 USD $26.12B 28.55B USD 166.24 $0.36 0.39 USD
Expand Energy Corporation  CS1.F $99.34 108.59 USD
+0.93
$24.12B 26.36B USD $25 27.33 USD $98.68 107.87 USD $99.34 108.59 USD $24.12B 26.36B USD 0 -$5.01 -5.4 USD
Cenovus Energy Inc.  CXD.F $13.09 14.31 USD
+0.31
$23.75B 25.96B USD $400 437.25 USD $12.93 14.13 USD $13.09 14.31 USD $23.75B 25.96B USD 13.63 $0.96 1.05 USD
PTT Public Company Limited  NVA3.F $0.8 0.87 USD
-0.62
$23.08B 25.23B USD $152 166.16 USD $0.8 0.87 USD $0.8 0.87 USD $23.08B 25.23B USD 10.00 $0.08 0.09 USD
PTT Public Company Limited  PTOG.F $0.8 0.87 USD
-0.62
$23.08B 25.23B USD $2.84K 3.11K USD $0.8 0.87 USD $0.8 0.87 USD $23.08B 25.23B USD 10.00 $0.08 0.09 USD
Texas Pacific Land Corporation  9WY.F $968 1058.15 USD
+1.47
$22.51B 24.61B USD $2 2.19 USD $962 1051.6 USD $968 1058.15 USD $22.51B 24.61B USD 56.05 $17.27 18.88 USD
Orlen S.A.  PKY1.F $18.6 20.33 USD
+3.72
$21.8B 23.83B USD $1.96K 2.14K USD $18.21 19.91 USD $18.6 20.33 USD $21.8B 23.83B USD 31.00 $0.6 0.66 USD
Devon Energy Corporation  DY6.F $30.5 33.34 USD
-2.85
$19.58B 21.4B USD $400 437.25 USD $30.43 33.26 USD $30.72 33.58 USD $19.58B 21.4B USD 8.04 $3.79 4.14 USD
Pembina Pipeline Corporation  P5P.F $33.03 36.11 USD
-0.18
$19.21B 21B USD $60 65.59 USD $33.03 36.11 USD $33.03 36.11 USD $19.21B 21B USD 17.02 $1.94 2.12 USD
Coterra Energy Inc.  XCQ.F $23.6 25.79 USD
+5.31
$18.5B 20.23B USD $22 24.05 USD $23.6 25.79 USD $23.6 25.79 USD $18.5B 20.23B USD 16.05 $1.47 1.61 USD
Halliburton Company  HAL.F $20.72 22.64 USD
+4.75
$18B 19.68B USD $1.93K 2.11K USD $20.55 22.46 USD $21.14 23.11 USD $18B 19.68B USD 10.05 $2.06 2.25 USD
Tenaris S.A.  TW11.F $14.77 16.14 USD
0
$17.48B 19.11B USD $0 0 USD $0 0 USD $0 0 USD $17.48B 19.11B USD 0 $0 0 USD
Ecopetrol S.A.  ECHA.F $8.4 9.18 USD
-0.47
$17.27B 18.88B USD $250 273.28 USD $8.3 9.07 USD $8.4 9.18 USD $17.27B 18.88B USD 6.51 $1.29 1.41 USD
Tenaris S.A.  TW1.F $31 33.89 USD
+0.65
$16.75B 18.31B USD $270 295.15 USD $30.4 33.23 USD $31 33.89 USD $16.75B 18.31B USD 10.95 $2.83 3.09 USD
Tourmaline Oil Corp.  08T.F $42.02 45.93 USD
-2.28
$15.74B 17.21B USD $25 27.33 USD $42.02 45.93 USD $42.02 45.93 USD $15.74B 17.21B USD 19.63 $2.14 2.34 USD
China Coal Energy Company Limited  CVV.F $0.9399 1.03 USD
0
$15.34B 16.77B USD $150 163.97 USD $0.9399 1.03 USD $0.9399 1.03 USD $15.34B 16.77B USD 5.87 $0.16 0.17 USD
Inpex Corporation  I8U.F $12.42 13.58 USD
-1.55
$15.06B 16.47B USD $5 5.47 USD $12.42 13.58 USD $12.42 13.58 USD $15.06B 16.47B USD 5.83 $2.13 2.33 USD
Santos Limited  STS1.F $4.54 4.96 USD
+18.16
$15.03B 16.43B USD $13.52K 14.78K USD $4.42 4.83 USD $4.54 4.96 USD $15.03B 16.43B USD 14.19 $0.32 0.35 USD
Aker BP ASA  ARC.F $23.45 25.63 USD
-1.1
$14.8B 16.17B USD $17.88K 19.55K USD $23.33 25.5 USD $24.39 26.66 USD $14.8B 16.17B USD 10.61 $2.21 2.42 USD
OMV Aktiengesellschaft  OMV.F $44.38 48.51 USD
-0.27
$14.52B 15.87B USD $971 1.06K USD $44.28 48.4 USD $45.02 49.21 USD $14.52B 15.87B USD 13.69 $3.24 3.54 USD
OMV Aktiengesellschaft  OMVI.F $11.1 12.13 USD
-1.77
$14.52B 15.87B USD $22 24.05 USD $11.1 12.13 USD $11.1 12.13 USD $14.52B 15.87B USD 13.70 $0.81 0.89 USD
Repsol, S.A.  REP.F $12.4 13.55 USD
+0.85
$14.16B 15.48B USD $992 1.08K USD $12.33 13.48 USD $12.56 13.72 USD $14.16B 15.48B USD 13.18 $0.94 1.03 USD
Repsol, S.A.  REPA.F $12.1 13.23 USD
+0.83
$14.11B 15.43B USD $24 26.24 USD $12.1 13.23 USD $12.1 13.23 USD $14.11B 15.43B USD 12.87 $0.94 1.03 USD
Yankuang Energy Group Company Limited  YZC.F $8.9 9.73 USD
+1.71
$13.29B 14.53B USD $285 311.54 USD $8.9 9.73 USD $8.9 9.73 USD $13.29B 14.53B USD 5.59 $1.59 1.74 USD
PTT Exploration and Production Public Company Limited  PTTG.F $3.16 3.45 USD
+11.27
$13.29B 14.53B USD $79 86.36 USD $2.9 3.17 USD $3.16 3.45 USD $13.29B 14.53B USD 6.19 $0.51 0.56 USD
Yankuang Energy Group Company Limited  YZCA.F $0.9 0.98 USD
-1.54
$12.86B 14.06B USD $780 852.65 USD $0.88 0.96 USD $0.9 0.98 USD $12.86B 14.06B USD 5.60 $0.16 0.17 USD
TechnipFMC plc  1T1.F $29.9 32.68 USD
+0.61
$12.55B 13.72B USD $150 163.97 USD $29.51 32.26 USD $29.91 32.69 USD $12.55B 13.72B USD 18.34 $1.63 1.78 USD
PTT Exploration and Production Public Company Limited  NVAL.F $3.08 3.37 USD
+3.36
$12.34B 13.49B USD $106 115.87 USD $2.96 3.24 USD $3.08 3.37 USD $12.34B 13.49B USD 6.03 $0.51 0.56 USD
YPF Sociedad Anónima  YPF.F $30.4 33.23 USD
-2.56
$12.12B 13.25B USD $30 32.79 USD $30.4 33.23 USD $31.4 34.32 USD $12.12B 13.25B USD 8.21 $3.7 4.04 USD
Antero Resources Corporation  7A6.F $35.96 39.3 USD
+5.07
$11.72B 12.81B USD $500 546.57 USD $35.96 39.3 USD $35.96 39.3 USD $11.72B 12.81B USD 54.47 $0.66 0.72 USD
Galp Energia, SGPS, S.A.  GZ5.F $15.85 17.32 USD
-0.35
$11.69B 12.77B USD $263 287.49 USD $15.69 17.15 USD $15.94 17.42 USD $11.69B 12.77B USD 11.00 $1.44 1.57 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا