منصة التبادل: Frankfurt القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (591)
Frankfurt (591)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
الطاقة (591)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited PC6.F | $0.7299 0.79 USD |
-0.68
|
$180.65B 197.47B USD | $10.7K 11.7K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $180.65B 197.47B USD | 6.59 | $0.11 0.12 USD | |
| Shell plc R6C0.F | $30.57 33.41 USD |
-0.11
|
$179.64B 196.37B USD | $5.4K 5.91K USD | $30.51 33.35 USD | $30.6 33.44 USD | $179.64B 196.37B USD | 16.43 | $1.86 2.03 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.45 0.49 USD |
+0.22
|
$76.34B 83.45B USD | $2K 2.19K USD | $0.45 0.49 USD | $0.45 0.49 USD | $76.34B 83.45B USD | 9.00 | $0.05 0.05 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.21 5.7 USD |
-0.57
|
$68.52B 74.9B USD | $4.9K 5.36K USD | $5.21 5.7 USD | $5.27 5.76 USD | $68.52B 74.9B USD | 9.14 | $0.57 0.62 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.5 6.01 USD |
-3.8
|
$68.52B 74.9B USD | $20.85K 22.79K USD | $5.5 6.01 USD | $5.7 6.23 USD | $68.52B 74.9B USD | 9.65 | $0.57 0.62 USD | |
| BP p.l.c. BPE5.F | $4.38 4.79 USD |
-0.18
|
$68.5B 74.88B USD | $40.56K 44.34K USD | $4.37 4.78 USD | $4.4 4.81 USD | $68.5B 74.88B USD | 0 | -$0.06 -0.06 USD | |
| Equinor ASA DNQ.F | $22.07 24.13 USD |
+0.59
|
$56.06B 61.28B USD | $4.3K 4.7K USD | $21.77 23.8 USD | $22.11 24.17 USD | $56.06B 61.28B USD | 8.23 | $2.68 2.93 USD | |
| Vår Energi AS J4V.F | $2.85 3.11 USD |
+0.32
|
$7.11B 7.77B USD | $4.88K 5.33K USD | $2.75 3.01 USD | $2.86 3.13 USD | $7.11B 7.77B USD | 12.38 | $0.23 0.25 USD | |
| Uranium Energy Corp. U6Z.F | $5.61 6.13 USD |
-0.6
|
$2.5B 2.73B USD | $4.28K 4.68K USD | $5.54 6.05 USD | $5.61 6.13 USD | $2.5B 2.73B USD | 0 | -$0.14 -0.1 USD | |
| PT Bumi Resources Tbk PJM.F | $0.005499 0.0060 USD |
0
|
$2.2B 2.4B USD | $19.67K 21.5K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $2.2B 2.4B USD | 0 | $0 0 USD | |
| Energy Fuels Inc. VO51.F | $5.15 5.63 USD |
0
|
$1.16B 1.27B USD | $5.41K 5.91K USD | $5.15 5.63 USD | $5.24 5.73 USD | $1.16B 1.27B USD | 0 | -$0.37 -0.4 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.001 0.0010 USD |
0
|
$566.29M 619.03M USD | $1M 1.09M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $566.29M 619.03M USD | 0 | $0 0 USD | |
| PetroTal Corp. SER1.F | $0.4199 0.46 USD |
+0.36
|
$389.36M 425.63M USD | $2K 2.19K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $389.36M 425.63M USD | 5.25 | $0.08 0.09 USD | |
| Tullow Oil plc TQW.F | $0.1799 0.2 USD |
+1.33
|
$268.16M 293.14M USD | $500 546.57 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $268.16M 293.14M USD | 6.11 | $0.03 0.03 USD | |
| Anfield Energy Inc. 0ADN.F | $0.07 0.1 USD |
-21.02
|
$101.56M 111.02M USD | $66.5K 72.69K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $101.56M 111.02M USD | 0 | -$0.01 -0.01 USD | |
| Elevate Uranium Ltd WTT0.F | $0.16 0.17 USD |
-1.97
|
$63.56M 69.48M USD | $650 710.54 USD | $0.16 0.17 USD | $0.16 0.17 USD | $63.56M 69.48M USD | 0 | -$0.02 -0.02 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.04 0.04 USD |
-1.02
|
$41.57M 45.45M USD | $3.51K 3.83K USD | $0.04 0.04 USD | $0.04 0.04 USD | $41.57M 45.45M USD | 0 | -$0.08 -0.08 USD | |
| TerraCom Limited 2GF.F | $0.04 0.04 USD |
-4
|
$36.7M 40.12M USD | $30K 32.79K USD | $0.04 0.04 USD | $0.04 0.04 USD | $36.7M 40.12M USD | 0 | $0 0 USD | |
| Upland Resources Limited 2UZ.F | $0.01 0.01 USD |
+4.55
|
$19.75M 21.59M USD | $500K 546.57K USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.75M 21.59M USD | 0 | $0 0 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.003 0.0032 USD |
0
|
$16.36M 17.88M USD | $50.94K 55.69K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $16.36M 17.88M USD | 0 | $0 0 USD | |
| Sound Energy plc 88S1.F | $0.005 0.0054 USD |
+11.11
|
$16.31M 17.82M USD | $2K 2.19K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $16.31M 17.82M USD | 0 | -$0.07 -0.07 USD | |
| Tlou Energy Limited 55L.F | $0.006499 0.0071 USD |
+225
|
$15.96M 17.45M USD | $4.5M 4.92M USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $15.96M 17.45M USD | 0 | -$0.01 -0.01 USD | |
| 88 Energy Limited POQ.F | $0.01 0.01 USD |
+1.67
|
$14.87M 16.26M USD | $102.84K 112.42K USD | $0.01 0.01 USD | $0.01 0.01 USD | $14.87M 16.26M USD | 0 | -$0.02 -0.02 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$14.32M 15.65M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.32M 15.65M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.F | $0.0022 0.0024 USD |
+57.14
|
$10.72M 11.71M USD | $200K 218.63K USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $10.72M 11.71M USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
-16.67
|
$9.38M 10.25M USD | $50K 54.66K USD | $0.01 0.02 USD | $0.02 0.02 USD | $9.38M 10.25M USD | 0 | -$0.01 -0.01 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.03 USD |
0
|
$7.99M 8.74M USD | $2.8K 3.06K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.99M 8.74M USD | 0 | -$0.03 -0.03 USD | |
| Avance Gas Holding Ltd A07.F | $0.08 0.09 USD |
-6.99
|
$6.15M 6.72M USD | $800 874.51 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $6.15M 6.72M USD | 0.021 | $3.76 4.11 USD | |
| Azincourt Energy Corp. A0U.F | $0.008999 0.0098 USD |
+12.5
|
$4.69M 5.12M USD | $5K 5.47K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $4.69M 5.12M USD | 0 | -$0.01 -0.01 USD | |
| Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
0
|
$1.9M 2.08M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.9M 2.08M USD | 0 | -$0.01 -0.01 USD | |
| Exxon Mobil Corporation XONA.F | $94.1 102.86 USD |
-1.3
|
$410.8B 449.06B USD | $626 684.3 USD | $93.96 102.71 USD | $95.25 104.12 USD | $410.8B 449.06B USD | 14.68 | $6.41 7.01 USD | |
| Chevron Corporation CHV.F | $123.82 135.35 USD |
-1.95
|
$218.35B 238.68B USD | $3.63K 3.97K USD | $123.74 135.26 USD | $125.94 137.67 USD | $218.35B 238.68B USD | 16.66 | $7.43 8.12 USD | |
| Shell plc L3H.F | $60.5 66.13 USD |
-2.42
|
$179.33B 196.03B USD | $3 3.28 USD | $60.5 66.13 USD | $60.5 66.13 USD | $179.33B 196.03B USD | 16.26 | $3.72 4.07 USD | |
| TotalEnergies SE TOTB.F | $53.13 58.08 USD |
-0.13
|
$117.11B 128.02B USD | $2.18K 2.38K USD | $52.95 57.88 USD | $53.38 58.35 USD | $117.11B 128.02B USD | 10.47 | $5.07 5.54 USD | |
| TotalEnergies SE TOTA.F | $53 57.94 USD |
0
|
$116.83B 127.71B USD | $120 131.18 USD | $53 57.94 USD | $53 57.94 USD | $116.83B 127.71B USD | 10.45 | $5.07 5.54 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.F | $79.11 86.48 USD |
-1.87
|
$100.47B 109.83B USD | $19 20.77 USD | $79.11 86.48 USD | $79.11 86.48 USD | $100.47B 109.83B USD | 11.80 | $6.7 7.32 USD | |
| China Shenhua Energy Company Limited IKFC.F | $13 14.21 USD |
-0.76
|
$91.61B 100.14B USD | $630 688.68 USD | $13 14.21 USD | $13 14.21 USD | $91.61B 100.14B USD | 9.70 | $1.34 1.46 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.26 3.57 USD |
-0.52
|
$91.61B 100.14B USD | $1K 1.09K USD | $3.26 3.57 USD | $3.26 3.57 USD | $91.61B 100.14B USD | 9.88 | $0.33 0.36 USD | |
| Enbridge Inc. EN3.F | $37.92 41.45 USD |
+0.01
|
$83.07B 90.81B USD | $507 554.22 USD | $37.92 41.45 USD | $37.92 41.45 USD | $83.07B 90.81B USD | 22.43 | $1.69 1.85 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $11 12.02 USD |
+0.46
|
$68.52B 74.9B USD | $562 614.34 USD | $11 12.02 USD | $11 12.02 USD | $68.52B 74.9B USD | 9.64 | $1.14 1.25 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $10.1 11.04 USD |
+0.5
|
$68.52B 74.9B USD | $100 109.31 USD | $10.1 11.04 USD | $10.1 11.04 USD | $68.52B 74.9B USD | 8.85 | $1.14 1.25 USD | |
| BP p.l.c. BSU.F | $26.2 28.64 USD |
-1.5
|
$68.5B 74.88B USD | $600 655.88 USD | $26.2 28.64 USD | $26.2 28.64 USD | $68.5B 74.88B USD | 0 | -$0.35 -0.3 USD | |
| The Williams Companies, Inc. WMB.F | $49.46 54.06 USD |
-1.54
|
$60.83B 66.49B USD | $437 477.7 USD | $49.46 54.06 USD | $49.46 54.06 USD | $60.83B 66.49B USD | 31.30 | $1.58 1.73 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Canadian Natural Resources Limited CRC.F | $27.4 29.95 USD |
-0.04
|
$57.36B 62.7B USD | $37 40.45 USD | $27.15 29.68 USD | $27.4 29.95 USD | $57.36B 62.7B USD | 12.28 | $2.23 2.44 USD | |
| EOG Resources, Inc. EO5.F | $102.9 112.48 USD |
-1.64
|
$57.1B 62.42B USD | $22 24.05 USD | $102.9 112.48 USD | $103.22 112.83 USD | $57.1B 62.42B USD | 11.20 | $9.18 10.03 USD | |
| Equinor ASA DNQA.F | $21.7 23.72 USD |
0
|
$56.06B 61.28B USD | $73 79.8 USD | $21.7 23.72 USD | $21.7 23.72 USD | $56.06B 61.28B USD | 8.09 | $2.68 2.93 USD | |
| Kinder Morgan, Inc. 2KD.F | $23.68 25.88 USD |
-1.78
|
$53.65B 58.65B USD | $200 218.63 USD | $23.68 25.88 USD | $23.75 25.96 USD | $53.65B 58.65B USD | 24.15 | $0.98 1.07 USD | |
| Marathon Petroleum Corporation MPN.F | $148.94 162.81 USD |
+1.47
|
$45.95B 50.23B USD | $20 21.86 USD | $148.5 162.33 USD | $148.94 162.81 USD | $45.95B 50.23B USD | 24.13 | $6.17 6.74 USD | |
| Cheniere Energy, Inc. CHQ1.F | $202 220.81 USD |
-0.35
|
$45.15B 49.35B USD | $15 16.4 USD | $202 220.81 USD | $202 220.81 USD | $45.15B 49.35B USD | 17.42 | $11.59 12.67 USD | |
| Phillips 66 R66.F | $106.92 116.88 USD |
-0.78
|
$44.06B 48.16B USD | $10 10.93 USD | $106.84 116.79 USD | $107.26 117.25 USD | $44.06B 48.16B USD | 28.36 | $3.77 4.12 USD | |
| ONEOK, Inc. ONK.F | $70.32 76.87 USD |
+1.52
|
$43.92B 48.02B USD | $140 153.04 USD | $69.38 75.84 USD | $70.32 76.87 USD | $43.92B 48.02B USD | 16.16 | $4.35 4.76 USD | |
| TC Energy Corporation TRS.F | $40.73 44.52 USD |
-0.37
|
$42.57B 46.53B USD | $250 273.28 USD | $40.73 44.52 USD | $40.73 44.52 USD | $42.57B 46.53B USD | 16.09 | $2.53 2.77 USD | |
| Eni S.p.A. ENI.F | $13.94 15.23 USD |
-0.67
|
$42.28B 46.21B USD | $3.42K 3.73K USD | $13.88 15.18 USD | $13.95 15.25 USD | $42.28B 46.21B USD | 18.09 | $0.77 0.84 USD | |
| Eni S.p.A. ENI1.F | $27.6 30.17 USD |
0
|
$42.23B 46.17B USD | $400 437.25 USD | $27.6 30.17 USD | $27.6 30.17 USD | $42.23B 46.17B USD | 17.92 | $1.54 1.68 USD | |
| Schlumberger Limited SCL.F | $30.2 33.01 USD |
-0.66
|
$40.92B 44.73B USD | $1.91K 2.09K USD | $30.1 32.9 USD | $30.45 33.29 USD | $40.92B 44.73B USD | 12.03 | $2.51 2.74 USD | |
| Suncor Energy Inc. SM3.F | $32.39 35.41 USD |
+0.31
|
$39.77B 43.47B USD | $850 929.16 USD | $32.39 35.41 USD | $32.39 35.41 USD | $39.77B 43.47B USD | 10.72 | $3.02 3.3 USD | |
| Valero Energy Corporation V1L.F | $120.7 131.94 USD |
+1.02
|
$38.47B 42.05B USD | $1 1.09 USD | $120.7 131.94 USD | $120.7 131.94 USD | $38.47B 42.05B USD | 48.47 | $2.49 2.72 USD | |
| Hess Corporation AHC.F | $121.64 132.97 USD |
+0.21
|
$37.84B 41.37B USD | $8 8.75 USD | $121.64 132.97 USD | $121.64 132.97 USD | $37.84B 41.37B USD | 19.84 | $6.13 6.7 USD | |
| Occidental Petroleum Corporation OPC.F | $37.07 40.52 USD |
-0.4
|
$36.62B 40.03B USD | $2.49K 2.72K USD | $36.87 40.3 USD | $38 41.54 USD | $36.62B 40.03B USD | 17.64 | $2.1 2.3 USD | |
| Imperial Oil Limited IMP.F | $68.74 75.14 USD |
+0.67
|
$35.2B 38.48B USD | $70 76.52 USD | $68.74 75.14 USD | $68.74 75.14 USD | $35.2B 38.48B USD | 11.79 | $5.83 6.37 USD | |
| Diamondback Energy, Inc. 7DB.F | $118.84 129.91 USD |
-0.9
|
$34.97B 38.23B USD | $48 52.47 USD | $118.84 129.91 USD | $118.84 129.91 USD | $34.97B 38.23B USD | 8.69 | $13.67 14.94 USD | |
| PT Bayan Resources Tbk. BNB.F | $0.9899 1.08 USD |
0
|
$34.46B 37.66B USD | $56 61.22 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $34.46B 37.66B USD | 33.00 | $0.03 0.03 USD | |
| Baker Hughes Company 68V.F | $33.05 36.13 USD |
-1.36
|
$33.36B 36.47B USD | $10 10.93 USD | $33.05 36.13 USD | $33.05 36.13 USD | $33.36B 36.47B USD | 13.27 | $2.49 2.72 USD | |
| Targa Resources Corp. TAR.F | $145.4 158.94 USD |
-0.82
|
$31.98B 34.96B USD | $7 7.65 USD | $145.4 158.94 USD | $145.85 159.43 USD | $31.98B 34.96B USD | 31.54 | $4.61 5.04 USD | |
| EQT Corporation EQ6.F | $46.66 51 USD |
-1.5
|
$28.13B 30.75B USD | $10 10.93 USD | $46.66 51 USD | $46.66 51 USD | $28.13B 30.75B USD | 89.72 | $0.52 0.57 USD | |
| Cameco Corporation CJ6.F | $61.44 67.16 USD |
-1.49
|
$27.12B 29.65B USD | $1.58K 1.73K USD | $61.14 66.83 USD | $61.8 67.56 USD | $27.12B 29.65B USD | 170.66 | $0.36 0.39 USD | |
| Woodside Energy Group Ltd WOP.F | $12.8 13.99 USD |
-0.78
|
$25.53B 27.9B USD | $100 109.31 USD | $12.8 13.99 USD | $12.8 13.99 USD | $25.53B 27.9B USD | 8.05 | $1.59 1.74 USD | |
| Orlen S.A. PKY1.F | $20.05 21.92 USD |
+0.25
|
$23.28B 25.44B USD | $572 625.27 USD | $19.53 21.35 USD | $20.05 21.92 USD | $23.28B 25.44B USD | 32.86 | $0.61 0.67 USD | |
| PTT Public Company Limited NVA3.F | $0.79 0.86 USD |
-0.63
|
$22.46B 24.55B USD | $6.5K 7.11K USD | $0.79 0.86 USD | $0.79 0.86 USD | $22.46B 24.55B USD | 9.81 | $0.08 0.09 USD | |
| PTT Public Company Limited PTOG.F | $0.81 0.89 USD |
+2.53
|
$22.46B 24.55B USD | $2.5K 2.73K USD | $0.79 0.86 USD | $0.81 0.89 USD | $22.46B 24.55B USD | 10.12 | $0.08 0.09 USD | |
| Expand Energy Corporation CS1.F | $90.24 98.64 USD |
-1.72
|
$21.98B 24.03B USD | $100 109.31 USD | $90.24 98.64 USD | $91.02 99.5 USD | $21.98B 24.03B USD | 0 | -$4.94 -5.4 USD | |
| Cenovus Energy Inc. CXD.F | $11.94 13.05 USD |
0
|
$21.75B 23.77B USD | $4.81K 5.25K USD | $11.94 13.05 USD | $11.94 13.05 USD | $21.75B 23.77B USD | 12.56 | $0.95 1.04 USD | |
| Texas Pacific Land Corporation 9WY.F | $897 980.54 USD |
-0.5
|
$21.01B 22.97B USD | $25 27.33 USD | $897 980.54 USD | $897 980.54 USD | $21.01B 22.97B USD | 52.92 | $16.95 18.53 USD | |
| Pembina Pipeline Corporation P5P.F | $31.49 34.42 USD |
-0.1
|
$18.44B 20.16B USD | $150 163.97 USD | $31.49 34.42 USD | $31.49 34.42 USD | $18.44B 20.16B USD | 16.48 | $1.91 2.09 USD | |
| Devon Energy Corporation DY6.F | $27.98 30.59 USD |
-0.76
|
$18.13B 19.82B USD | $115 125.71 USD | $27.98 30.59 USD | $27.98 30.59 USD | $18.13B 19.82B USD | 7.50 | $3.73 4.08 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Tenaris S.A. TW1.F | $32.4 35.42 USD |
+2.53
|
$17.15B 18.75B USD | $270 295.15 USD | $32.4 35.42 USD | $32.4 35.42 USD | $17.15B 18.75B USD | 11.61 | $2.79 3.05 USD | |
| China Coal Energy Company Limited CVV.F | $0.9699 1.05 USD |
+1.05
|
$16.38B 17.91B USD | $1.44K 1.57K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $16.38B 17.91B USD | 6.43 | $0.15 0.16 USD | |
| Coterra Energy Inc. XCQ.F | $21.25 23.23 USD |
-0.77
|
$16.35B 17.88B USD | $61 66.68 USD | $21.25 23.23 USD | $21.25 23.23 USD | $16.35B 17.88B USD | 14.65 | $1.45 1.59 USD | |
| Ecopetrol S.A. ECHA.F | $7.8 8.53 USD |
-0.76
|
$16.04B 17.53B USD | $550 601.22 USD | $7.8 8.53 USD | $7.8 8.53 USD | $16.04B 17.53B USD | 5.90 | $1.32 1.44 USD | |
| Halliburton Company HAL.F | $18.14 19.83 USD |
-1
|
$15.72B 17.18B USD | $450 491.91 USD | $18.14 19.83 USD | $18.14 19.83 USD | $15.72B 17.18B USD | 8.93 | $2.03 2.22 USD | |
| OMV Aktiengesellschaft OMV.F | $46.88 51.25 USD |
-0.38
|
$15.33B 16.75B USD | $1.06K 1.16K USD | $46.56 50.9 USD | $47 51.38 USD | $15.33B 16.75B USD | 14.46 | $3.24 3.54 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.6 12.68 USD |
+0.87
|
$15.25B 16.67B USD | $1K 1.09K USD | $11.6 12.68 USD | $11.6 12.68 USD | $15.25B 16.67B USD | 14.32 | $0.81 0.89 USD | |
| Tourmaline Oil Corp. 08T.F | $39.44 43.11 USD |
-1.55
|
$14.85B 16.23B USD | $25 27.33 USD | $39.44 43.11 USD | $39.44 43.11 USD | $14.85B 16.23B USD | 18.69 | $2.11 2.31 USD | |
| Inpex Corporation I8U.F | $11.82 12.92 USD |
-0.17
|
$14.44B 15.78B USD | $5 5.47 USD | $11.82 12.92 USD | $11.82 12.92 USD | $14.44B 15.78B USD | 5.68 | $2.08 2.27 USD | |
| Repsol, S.A. REP.F | $12.37 13.52 USD |
-4.22
|
$14.16B 15.48B USD | $2.5K 2.74K USD | $12.35 13.5 USD | $12.39 13.54 USD | $14.16B 15.48B USD | 13.15 | $0.94 1.03 USD | |
| Repsol, S.A. REPA.F | $12.3 13.45 USD |
-3.15
|
$14.16B 15.48B USD | $26 28.42 USD | $12.3 13.45 USD | $12.3 13.45 USD | $14.16B 15.48B USD | 13.08 | $0.94 1.03 USD | |
| Aker BP ASA ARC.F | $22.09 24.15 USD |
-0.23
|
$14.02B 15.32B USD | $1.25K 1.36K USD | $22.06 24.11 USD | $23.08 25.23 USD | $14.02B 15.32B USD | 10.13 | $2.18 2.38 USD | |
| Santos Limited STS1.F | $4.15 4.53 USD |
-0.58
|
$13.94B 15.23B USD | $500 546.57 USD | $4.15 4.53 USD | $4.15 4.53 USD | $13.94B 15.23B USD | 12.95 | $0.32 0.35 USD | |
| TechnipFMC plc 1T1.F | $29.37 32.1 USD |
-0.58
|
$12.43B 13.59B USD | $10 10.93 USD | $29.37 32.1 USD | $29.46 32.2 USD | $12.43B 13.59B USD | 18.23 | $1.61 1.76 USD | |
| Yankuang Energy Group Company Limited YZC.F | $8.65 9.46 USD |
0
|
$12.26B 13.4B USD | $285 311.54 USD | $8.65 9.46 USD | $8.65 9.46 USD | $12.26B 13.4B USD | 5.50 | $1.57 1.72 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $0.8599 0.94 USD |
+1.51
|
$12.26B 13.4B USD | $780 852.65 USD | $0.8499 0.93 USD | $0.8599 0.94 USD | $12.26B 13.4B USD | 5.36 | $0.16 0.17 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $16.06 17.55 USD |
+0.72
|
$12.08B 13.21B USD | $500 546.57 USD | $16.06 17.55 USD | $16.06 17.55 USD | $12.08B 13.21B USD | 11.14 | $1.44 1.57 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.16 4.55 USD |
-0.95
|
$11.42B 12.49B USD | $200 218.63 USD | $4.16 4.55 USD | $4.16 4.55 USD | $11.42B 12.49B USD | 208.00 | $0.02 0.02 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.82 3.08 USD |
-1.4
|
$11.33B 12.38B USD | $50 54.66 USD | $2.82 3.08 USD | $2.82 3.08 USD | $11.33B 12.38B USD | 5.52 | $0.51 0.56 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.72 2.97 USD |
-11.11
|
$11.33B 12.38B USD | $75 81.99 USD | $2.72 2.97 USD | $2.72 2.97 USD | $11.33B 12.38B USD | 5.33 | $0.51 0.56 USD | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | $37.4 40.88 USD |
+2.75
|
$11.23B 12.28B USD | $20 21.86 USD | $37.4 40.88 USD | $37.4 40.88 USD | $11.23B 12.28B USD | 5.80 | $6.44 7.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||