منصة التبادل: Frankfurt القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (591)
Frankfurt (591)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
الطاقة (591)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited PC6.F | $0.81 0.88 USD |
+0.42
|
$192.42B 210.34B USD | $220 240.49 USD | $0.81 0.88 USD | $0.81 0.88 USD | $192.42B 210.34B USD | 7.32 | $0.11 0.12 USD | |
| Shell plc R6C0.F | $30.76 33.62 USD |
-1.88
|
$181.5B 198.4B USD | $16.77K 18.33K USD | $30.75 33.61 USD | $31.78 34.74 USD | $181.5B 198.4B USD | 16.27 | $1.89 2.07 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.4699 0.51 USD |
-1.3
|
$79.26B 86.65B USD | $57.1K 62.42K USD | $0.46 0.5 USD | $0.4699 0.51 USD | $79.26B 86.65B USD | 9.39 | $0.05 0.05 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.F | $4.51 4.93 USD |
-1.79
|
$70.26B 76.81B USD | $45.36K 49.58K USD | $4.47 4.88 USD | $4.66 5.09 USD | $70.26B 76.81B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.81 6.35 USD |
-0.68
|
$67.62B 73.91B USD | $148.15K 161.95K USD | $5.55 6.07 USD | $6 6.56 USD | $67.62B 73.91B USD | 10.01 | $0.58 0.63 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.24 5.72 USD |
-2.15
|
$66.62B 72.82B USD | $33.35K 36.46K USD | $5.24 5.72 USD | $5.48 5.99 USD | $66.62B 72.82B USD | 9.02 | $0.58 0.63 USD | |
| Equinor ASA DNQ.F | $23.6 25.8 USD |
-1.38
|
$63.73B 69.67B USD | $24.49K 26.77K USD | $23.56 25.75 USD | $24.38 26.65 USD | $63.73B 69.67B USD | 8.67 | $2.72 2.97 USD | |
| Eni S.p.A. ENI.F | $13.98 15.29 USD |
-0.11
|
$42.57B 46.54B USD | $9.71K 10.61K USD | $13.93 15.23 USD | $14.15 15.47 USD | $42.57B 46.54B USD | 18.16 | $0.77 0.84 USD | |
| Vår Energi AS J4V.F | $2.9 3.17 USD |
-3.94
|
$7.24B 7.92B USD | $19.14K 20.92K USD | $2.88 3.14 USD | $3.03 3.31 USD | $7.24B 7.92B USD | 12.61 | $0.23 0.25 USD | |
| PT Bumi Resources Tbk PJM.F | $0.006499 0.0071 USD |
+8.33
|
$2.83B 3.1B USD | $10K 10.93K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $2.83B 3.1B USD | 0 | $0 0 USD | |
| Uranium Energy Corp. U6Z.F | $5.89 6.44 USD |
+9.42
|
$2.62B 2.86B USD | $28.34K 30.98K USD | $5.56 6.08 USD | $6.1 6.67 USD | $2.62B 2.86B USD | 0 | -$0.15 -0.1 USD | |
| Denison Mines Corp. IUQ.F | $1.5 1.64 USD |
+9.01
|
$1.38B 1.51B USD | $2.5K 2.73K USD | $1.42 1.55 USD | $1.5 1.64 USD | $1.38B 1.51B USD | 0 | -$0.08 -0.08 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.001 0.0010 USD |
0
|
$456.27M 498.76M USD | $500K 546.57K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $456.27M 498.76M USD | 0 | $0 0 USD | |
| PetroTal Corp. SER1.F | $0.45 0.49 USD |
+1.82
|
$409M 447.09M USD | $10K 10.93K USD | $0.4299 0.47 USD | $0.45 0.49 USD | $409M 447.09M USD | 4.96 | $0.09 0.1 USD | |
| Tullow Oil plc TQW.F | $0.2399 0.26 USD |
+7.14
|
$350.7M 383.36M USD | $50K 54.66K USD | $0.22 0.24 USD | $0.2399 0.26 USD | $350.7M 383.36M USD | 8.00 | $0.03 0.03 USD | |
| Anfield Energy Inc. 0ADN.F | $0.07 0.08 USD |
+28.95
|
$99.07M 108.3M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $99.07M 108.3M USD | 0 | -$0.01 -0.01 USD | |
| Elevate Uranium Ltd WTT0.F | $0.16 0.17 USD |
+9.44
|
$62.93M 68.8M USD | $42K 45.91K USD | $0.16 0.17 USD | $0.16 0.17 USD | $62.93M 68.8M USD | 0 | -$0.02 -0.02 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.02999 0.04 USD |
-14.78
|
$41.42M 45.28M USD | $40.4K 44.16K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $41.42M 45.28M USD | 0 | -$0.09 -0.09 USD | |
| TerraCom Limited 2GF.F | $0.04 0.04 USD |
+2.78
|
$29.64M 32.4M USD | $228.68K 249.98K USD | $0.04 0.04 USD | $0.04 0.04 USD | $29.64M 32.4M USD | 0 | $0 0 USD | |
| Upland Resources Limited 2UZ.F | $0.01 0.01 USD |
0
|
$18.71M 20.46M USD | $500K 546.57K USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.71M 20.46M USD | 0 | $0 0 USD | |
| 88 Energy Limited POQ.F | $0.01 0.02 USD |
0
|
$16.32M 17.84M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.02 USD | $16.32M 17.84M USD | 0 | -$0.02 -0.02 USD | |
| GCM Resources Plc LFD.F | $0.04 0.04 USD |
-4.88
|
$15.78M 17.25M USD | $185K 202.23K USD | $0.04 0.04 USD | $0.04 0.04 USD | $15.78M 17.25M USD | 0 | -$0.01 -0.01 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.003 0.0032 USD |
0
|
$14.89M 16.28M USD | $50.94K 55.69K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $14.89M 16.28M USD | 0 | $0 0 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$14.32M 15.65M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.32M 15.65M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.F | $0.002599 0.0028 USD |
0
|
$13.49M 14.75M USD | $200K 218.63K USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $13.49M 14.75M USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
+3.96
|
$12.16M 13.29M USD | $3.5K 3.83K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.16M 13.29M USD | 0 | -$0.01 -0.01 USD | |
| Tlou Energy Limited 55L.F | $0.003 0.0032 USD |
0
|
$11.69M 12.78M USD | $4.5M 4.92M USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $11.69M 12.78M USD | 0 | $0 0 USD | |
| Avance Gas Holding Ltd A07.F | $0.1199 0.13 USD |
-1.06
|
$9.55M 10.43M USD | $953 1.04K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $9.55M 10.43M USD | 0.031 | $3.81 4.16 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.03 USD |
+2.8
|
$8.33M 9.1M USD | $35.05K 38.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.33M 9.1M USD | 0 | -$0.03 -0.03 USD | |
| Azincourt Energy Corp. A0U.F | $0.01 0.01 USD |
+1.82
|
$4.83M 5.28M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.83M 5.28M USD | 0 | -$0.01 -0.01 USD | |
| Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
0
|
$1.9M 2.08M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.9M 2.08M USD | 0 | -$0.01 -0.01 USD | |
| Exxon Mobil Corporation XONA.F | $96.72 105.73 USD |
-0.46
|
$416.83B 455.65B USD | $1.94K 2.12K USD | $96.07 105.02 USD | $98.59 107.77 USD | $416.83B 455.65B USD | 14.88 | $6.5 7.11 USD | |
| Chevron Corporation CHV.F | $126 137.74 USD |
-0.47
|
$218.26B 238.59B USD | $2.49K 2.72K USD | $124.32 135.9 USD | $128 139.92 USD | $218.26B 238.59B USD | 16.68 | $7.55 8.25 USD | |
| Shell plc L3H.F | $64 69.96 USD |
+0.79
|
$188.84B 206.43B USD | $50 54.66 USD | $64 69.96 USD | $64 69.96 USD | $188.84B 206.43B USD | 16.93 | $3.78 4.13 USD | |
| TotalEnergies SE TOTA.F | $55.5 60.67 USD |
0
|
$122.14B 133.52B USD | $29 31.7 USD | $55.5 60.67 USD | $55.5 60.67 USD | $122.14B 133.52B USD | 10.79 | $5.14 5.62 USD | |
| TotalEnergies SE TOTB.F | $55.08 60.21 USD |
-0.81
|
$121.22B 132.51B USD | $4.02K 4.39K USD | $54.44 59.51 USD | $56.06 61.28 USD | $121.22B 132.51B USD | 10.69 | $5.15 5.63 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.F | $81.25 88.82 USD |
-5.51
|
$102.57B 112.12B USD | $170 185.83 USD | $81.25 88.82 USD | $84.77 92.67 USD | $102.57B 112.12B USD | 11.94 | $6.8 7.43 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.82 4.18 USD |
+1.84
|
$92.09B 100.67B USD | $500 546.57 USD | $3.82 4.18 USD | $3.82 4.18 USD | $92.09B 100.67B USD | 11.23 | $0.34 0.37 USD | |
| China Shenhua Energy Company Limited IKFC.F | $15.1 16.51 USD |
+1.34
|
$91.64B 100.18B USD | $630 688.68 USD | $15.1 16.51 USD | $15.1 16.51 USD | $91.64B 100.18B USD | 11.18 | $1.35 1.48 USD | |
| Enbridge Inc. EN3.F | $39.97 43.69 USD |
-1.09
|
$87.13B 95.24B USD | $6.83K 7.46K USD | $39.97 43.69 USD | $40.97 44.79 USD | $87.13B 95.24B USD | 23.37 | $1.71 1.87 USD | |
| BP p.l.c. BSU.F | $27.8 30.39 USD |
0
|
$72.23B 78.95B USD | $277 302.8 USD | $27.8 30.39 USD | $27.8 30.39 USD | $72.23B 78.95B USD | 0 | -$0.35 -0.3 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $11.4 12.46 USD |
+1.79
|
$69.3B 75.75B USD | $100 109.31 USD | $11.25 12.3 USD | $11.4 12.46 USD | $69.3B 75.75B USD | 9.91 | $1.15 1.26 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $10.1 11.04 USD |
-2.42
|
$66.44B 72.62B USD | $5.65K 6.18K USD | $10.1 11.04 USD | $10.4 11.37 USD | $66.44B 72.62B USD | 8.70 | $1.16 1.27 USD | |
| Equinor ASA DNQA.F | $23.7 25.91 USD |
-0.42
|
$64B 69.96B USD | $220 240.49 USD | $23.7 25.91 USD | $23.9 26.13 USD | $64B 69.96B USD | 8.68 | $2.73 2.98 USD | |
| The Williams Companies, Inc. WMB.F | $51.52 56.32 USD |
+0.12
|
$63B 68.87B USD | $4 4.37 USD | $51.52 56.32 USD | $51.52 56.32 USD | $63B 68.87B USD | 32.00 | $1.61 1.76 USD | |
| Canadian Natural Resources Limited CRC.F | $29.48 32.23 USD |
+1.83
|
$62.03B 67.81B USD | $83 90.73 USD | $29.48 32.23 USD | $29.51 32.26 USD | $62.03B 67.81B USD | 13.04 | $2.26 2.47 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| EOG Resources, Inc. EO5.F | $105.7 115.54 USD |
-2.18
|
$57.69B 63.06B USD | $98 107.13 USD | $105.7 115.54 USD | $109.24 119.41 USD | $57.69B 63.06B USD | 11.35 | $9.31 10.18 USD | |
| Kinder Morgan, Inc. 2KD.F | $23.81 26.02 USD |
-0.27
|
$52.91B 57.84B USD | $30 32.79 USD | $23.5 25.69 USD | $23.81 26.02 USD | $52.91B 57.84B USD | 23.80 | $1 1.09 USD | |
| Cheniere Energy, Inc. CHQ1.F | $205.6 224.75 USD |
-1.58
|
$45.6B 49.85B USD | $12 13.12 USD | $205.6 224.75 USD | $205.6 224.75 USD | $45.6B 49.85B USD | 17.48 | $11.76 12.86 USD | |
| ONEOK, Inc. ONK.F | $72.96 79.76 USD |
+0.84
|
$45.57B 49.82B USD | $5 5.47 USD | $72.36 79.1 USD | $72.96 79.76 USD | $45.57B 49.82B USD | 16.54 | $4.41 4.82 USD | |
| TC Energy Corporation TRS.F | $42.72 46.7 USD |
-2.42
|
$44.41B 48.55B USD | $8 8.75 USD | $42.72 46.7 USD | $42.72 46.7 USD | $44.41B 48.55B USD | 16.68 | $2.56 2.8 USD | |
| Suncor Energy Inc. SM3.F | $35.78 39.11 USD |
+2
|
$44.19B 48.31B USD | $100 109.31 USD | $35.78 39.11 USD | $35.78 39.11 USD | $44.19B 48.31B USD | 11.69 | $3.06 3.34 USD | |
| Marathon Petroleum Corporation MPN.F | $143.84 157.24 USD |
-2.98
|
$44.19B 48.31B USD | $5 5.47 USD | $143.84 157.24 USD | $143.84 157.24 USD | $44.19B 48.31B USD | 22.97 | $6.26 6.84 USD | |
| Phillips 66 R66.F | $106.88 116.83 USD |
+1.29
|
$43.55B 47.6B USD | $140 153.04 USD | $105.58 115.41 USD | $106.88 116.83 USD | $43.55B 47.6B USD | 27.90 | $3.83 4.19 USD | |
| Eni S.p.A. ENI1.F | $27.6 30.17 USD |
+2.22
|
$43.13B 47.14B USD | $400 437.25 USD | $27.6 30.17 USD | $27.6 30.17 USD | $43.13B 47.14B USD | 17.92 | $1.54 1.68 USD | |
| Schlumberger Limited SCL.F | $30.85 33.72 USD |
-1.28
|
$41.74B 45.63B USD | $155 169.44 USD | $30.85 33.72 USD | $32.1 35.09 USD | $41.74B 45.63B USD | 12.14 | $2.54 2.78 USD | |
| Diamondback Energy, Inc. 7DB.F | $132.4 144.73 USD |
-3.36
|
$38.68B 42.29B USD | $38 41.54 USD | $132.4 144.73 USD | $136.66 149.39 USD | $38.68B 42.29B USD | 9.55 | $13.86 15.15 USD | |
| Occidental Petroleum Corporation OPC.F | $39.12 42.76 USD |
-2.29
|
$38.51B 42.1B USD | $5.37K 5.87K USD | $38.75 42.35 USD | $41.21 45.05 USD | $38.51B 42.1B USD | 18.36 | $2.13 2.33 USD | |
| Hess Corporation AHC.F | $122.6 134.02 USD |
-2.61
|
$37.92B 41.45B USD | $21 22.96 USD | $122.6 134.02 USD | $122.6 134.02 USD | $37.92B 41.45B USD | 19.71 | $6.22 6.8 USD | |
| Imperial Oil Limited IMP.F | $71.2 77.83 USD |
+0.39
|
$36.24B 39.62B USD | $100 109.31 USD | $70.64 77.22 USD | $71.2 77.83 USD | $36.24B 39.62B USD | 12.04 | $5.91 6.46 USD | |
| Valero Energy Corporation V1L.F | $115.32 126.06 USD |
-1.18
|
$36.12B 39.48B USD | $36 39.35 USD | $115.32 126.06 USD | $115.32 126.06 USD | $36.12B 39.48B USD | 45.76 | $2.52 2.75 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.01 1.1 USD |
+2.02
|
$35.99B 39.35B USD | $56 61.22 USD | $1.01 1.1 USD | $1.01 1.1 USD | $35.99B 39.35B USD | 33.66 | $0.03 0.03 USD | |
| Baker Hughes Company 68V.F | $33.44 36.55 USD |
+2.55
|
$34.2B 37.38B USD | $120 131.18 USD | $33.44 36.55 USD | $33.44 36.55 USD | $34.2B 37.38B USD | 13.21 | $2.53 2.77 USD | |
| Targa Resources Corp. TAR.F | $147.9 161.67 USD |
-2.15
|
$32.08B 35.07B USD | $80 87.45 USD | $147.65 161.4 USD | $152.15 166.32 USD | $32.08B 35.07B USD | 31.53 | $4.69 5.13 USD | |
| EQT Corporation EQ6.F | $49.07 53.64 USD |
+1.25
|
$29.7B 32.47B USD | $551 602.32 USD | $49.07 53.64 USD | $49.07 53.64 USD | $29.7B 32.47B USD | 92.58 | $0.53 0.58 USD | |
| Woodside Energy Group Ltd WOP.F | $13.6 14.87 USD |
+5.43
|
$28.4B 31.04B USD | $100 109.31 USD | $13.6 14.87 USD | $13.6 14.87 USD | $28.4B 31.04B USD | 8.44 | $1.61 1.76 USD | |
| Cameco Corporation CJ6.F | $59.85 65.42 USD |
+4.54
|
$26.12B 28.55B USD | $6.02K 6.59K USD | $58.8 64.28 USD | $61.23 66.93 USD | $26.12B 28.55B USD | 166.24 | $0.36 0.39 USD | |
| Expand Energy Corporation CS1.F | $99.34 108.59 USD |
+0.93
|
$24.12B 26.36B USD | $25 27.33 USD | $98.68 107.87 USD | $99.34 108.59 USD | $24.12B 26.36B USD | 0 | -$5.01 -5.4 USD | |
| Cenovus Energy Inc. CXD.F | $13.09 14.31 USD |
+0.31
|
$23.75B 25.96B USD | $400 437.25 USD | $12.93 14.13 USD | $13.09 14.31 USD | $23.75B 25.96B USD | 13.63 | $0.96 1.05 USD | |
| PTT Public Company Limited NVA3.F | $0.8 0.87 USD |
-0.62
|
$23.08B 25.23B USD | $152 166.16 USD | $0.8 0.87 USD | $0.8 0.87 USD | $23.08B 25.23B USD | 10.00 | $0.08 0.09 USD | |
| PTT Public Company Limited PTOG.F | $0.8 0.87 USD |
-0.62
|
$23.08B 25.23B USD | $2.84K 3.11K USD | $0.8 0.87 USD | $0.8 0.87 USD | $23.08B 25.23B USD | 10.00 | $0.08 0.09 USD | |
| Texas Pacific Land Corporation 9WY.F | $968 1058.15 USD |
+1.47
|
$22.51B 24.61B USD | $2 2.19 USD | $962 1051.6 USD | $968 1058.15 USD | $22.51B 24.61B USD | 56.05 | $17.27 18.88 USD | |
| Orlen S.A. PKY1.F | $18.6 20.33 USD |
+3.72
|
$21.8B 23.83B USD | $1.96K 2.14K USD | $18.21 19.91 USD | $18.6 20.33 USD | $21.8B 23.83B USD | 31.00 | $0.6 0.66 USD | |
| Devon Energy Corporation DY6.F | $30.5 33.34 USD |
-2.85
|
$19.58B 21.4B USD | $400 437.25 USD | $30.43 33.26 USD | $30.72 33.58 USD | $19.58B 21.4B USD | 8.04 | $3.79 4.14 USD | |
| Pembina Pipeline Corporation P5P.F | $33.03 36.11 USD |
-0.18
|
$19.21B 21B USD | $60 65.59 USD | $33.03 36.11 USD | $33.03 36.11 USD | $19.21B 21B USD | 17.02 | $1.94 2.12 USD | |
| Coterra Energy Inc. XCQ.F | $23.6 25.79 USD |
+5.31
|
$18.5B 20.23B USD | $22 24.05 USD | $23.6 25.79 USD | $23.6 25.79 USD | $18.5B 20.23B USD | 16.05 | $1.47 1.61 USD | |
| Halliburton Company HAL.F | $20.72 22.64 USD |
+4.75
|
$18B 19.68B USD | $1.93K 2.11K USD | $20.55 22.46 USD | $21.14 23.11 USD | $18B 19.68B USD | 10.05 | $2.06 2.25 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Ecopetrol S.A. ECHA.F | $8.4 9.18 USD |
-0.47
|
$17.27B 18.88B USD | $250 273.28 USD | $8.3 9.07 USD | $8.4 9.18 USD | $17.27B 18.88B USD | 6.51 | $1.29 1.41 USD | |
| Tenaris S.A. TW1.F | $31 33.89 USD |
+0.65
|
$16.75B 18.31B USD | $270 295.15 USD | $30.4 33.23 USD | $31 33.89 USD | $16.75B 18.31B USD | 10.95 | $2.83 3.09 USD | |
| Tourmaline Oil Corp. 08T.F | $42.02 45.93 USD |
-2.28
|
$15.74B 17.21B USD | $25 27.33 USD | $42.02 45.93 USD | $42.02 45.93 USD | $15.74B 17.21B USD | 19.63 | $2.14 2.34 USD | |
| China Coal Energy Company Limited CVV.F | $0.9399 1.03 USD |
0
|
$15.34B 16.77B USD | $150 163.97 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $15.34B 16.77B USD | 5.87 | $0.16 0.17 USD | |
| Inpex Corporation I8U.F | $12.42 13.58 USD |
-1.55
|
$15.06B 16.47B USD | $5 5.47 USD | $12.42 13.58 USD | $12.42 13.58 USD | $15.06B 16.47B USD | 5.83 | $2.13 2.33 USD | |
| Santos Limited STS1.F | $4.54 4.96 USD |
+18.16
|
$15.03B 16.43B USD | $13.52K 14.78K USD | $4.42 4.83 USD | $4.54 4.96 USD | $15.03B 16.43B USD | 14.19 | $0.32 0.35 USD | |
| Aker BP ASA ARC.F | $23.45 25.63 USD |
-1.1
|
$14.8B 16.17B USD | $17.88K 19.55K USD | $23.33 25.5 USD | $24.39 26.66 USD | $14.8B 16.17B USD | 10.61 | $2.21 2.42 USD | |
| OMV Aktiengesellschaft OMV.F | $44.38 48.51 USD |
-0.27
|
$14.52B 15.87B USD | $971 1.06K USD | $44.28 48.4 USD | $45.02 49.21 USD | $14.52B 15.87B USD | 13.69 | $3.24 3.54 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.1 12.13 USD |
-1.77
|
$14.52B 15.87B USD | $22 24.05 USD | $11.1 12.13 USD | $11.1 12.13 USD | $14.52B 15.87B USD | 13.70 | $0.81 0.89 USD | |
| Repsol, S.A. REP.F | $12.4 13.55 USD |
+0.85
|
$14.16B 15.48B USD | $992 1.08K USD | $12.33 13.48 USD | $12.56 13.72 USD | $14.16B 15.48B USD | 13.18 | $0.94 1.03 USD | |
| Repsol, S.A. REPA.F | $12.1 13.23 USD |
+0.83
|
$14.11B 15.43B USD | $24 26.24 USD | $12.1 13.23 USD | $12.1 13.23 USD | $14.11B 15.43B USD | 12.87 | $0.94 1.03 USD | |
| Yankuang Energy Group Company Limited YZC.F | $8.9 9.73 USD |
+1.71
|
$13.29B 14.53B USD | $285 311.54 USD | $8.9 9.73 USD | $8.9 9.73 USD | $13.29B 14.53B USD | 5.59 | $1.59 1.74 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $3.16 3.45 USD |
+11.27
|
$13.29B 14.53B USD | $79 86.36 USD | $2.9 3.17 USD | $3.16 3.45 USD | $13.29B 14.53B USD | 6.19 | $0.51 0.56 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $0.9 0.98 USD |
-1.54
|
$12.86B 14.06B USD | $780 852.65 USD | $0.88 0.96 USD | $0.9 0.98 USD | $12.86B 14.06B USD | 5.60 | $0.16 0.17 USD | |
| TechnipFMC plc 1T1.F | $29.9 32.68 USD |
+0.61
|
$12.55B 13.72B USD | $150 163.97 USD | $29.51 32.26 USD | $29.91 32.69 USD | $12.55B 13.72B USD | 18.34 | $1.63 1.78 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $3.08 3.37 USD |
+3.36
|
$12.34B 13.49B USD | $106 115.87 USD | $2.96 3.24 USD | $3.08 3.37 USD | $12.34B 13.49B USD | 6.03 | $0.51 0.56 USD | |
| YPF Sociedad Anónima YPF.F | $30.4 33.23 USD |
-2.56
|
$12.12B 13.25B USD | $30 32.79 USD | $30.4 33.23 USD | $31.4 34.32 USD | $12.12B 13.25B USD | 8.21 | $3.7 4.04 USD | |
| Antero Resources Corporation 7A6.F | $35.96 39.3 USD |
+5.07
|
$11.72B 12.81B USD | $500 546.57 USD | $35.96 39.3 USD | $35.96 39.3 USD | $11.72B 12.81B USD | 54.47 | $0.66 0.72 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $15.85 17.32 USD |
-0.35
|
$11.69B 12.77B USD | $263 287.49 USD | $15.69 17.15 USD | $15.94 17.42 USD | $11.69B 12.77B USD | 11.00 | $1.44 1.57 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||