$3.4T
إجمالي القيمة السوقية
$170.59B
إجمالي حجم التداول
BTC 61.63%     ETH 9.04%
السيطرة

منصة التبادل: Frankfurt الصناعة: مكونات أجهزة الكمبيوتر سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
مكونات أجهزة الكمبيوتر (62)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lenovo Group Limited  LHL.F $1.02 1.11 USD
-2.07
$12.65B 13.82B USD $35.75K 39.08K USD $1 1.09 USD $1.02 1.11 USD $12.65B 13.82B USD 11.32 $0.09 0.1 USD
DroneShield Limited  DRH.F $0.9699 1.06 USD
+2
$870.11M 951.15M USD $60.8K 66.46K USD $0.9399 1.02 USD $0.9699 1.06 USD $870.11M 951.15M USD 0 $0 0 USD
PINE Technology Holdings Limited  PNY.F $0.005499 0.0060 USD
0
$9.99M 10.92M USD $400K 437.25K USD $0.005499 0.0060 USD $0.005499 0.0060 USD $9.99M 10.92M USD 0 $0 0 USD
Super Micro Computer, Inc.  MS5.F $374.2 409.05 USD
0
$219.12B 239.53B USD $0 0 USD $0 0 USD $0 0 USD $219.12B 239.53B USD 0 $0 0 USD
Dell Technologies Inc.  12DA.F $94.48 103.28 USD
-1.04
$66.2B 72.36B USD $170 185.83 USD $94.04 102.8 USD $95.76 104.68 USD $66.2B 72.36B USD 17.02 $5.55 6.07 USD
Canon Inc.  CNN1.F $25.14 27.48 USD
-2.26
$23.07B 25.22B USD $150 163.97 USD $25.14 27.48 USD $25.16 27.5 USD $23.07B 25.22B USD 22.85 $1.1 1.2 USD
Canon Inc.  CNNA.F $24.6 26.89 USD
-2.38
$23.04B 25.19B USD $400 437.25 USD $24.6 26.89 USD $24.6 26.89 USD $23.04B 25.19B USD 22.36 $1.1 1.2 USD
HP Inc.  7HP.F $21.25 23.23 USD
+0.02
$20.2B 22.08B USD $100 109.31 USD $21.25 23.23 USD $21.25 23.23 USD $20.2B 22.08B USD 9.40 $2.26 2.47 USD
NetApp, Inc.  NTA.F $87.06 95.17 USD
-0.55
$17.82B 19.48B USD $6 6.56 USD $87.06 95.17 USD $87.06 95.17 USD $17.82B 19.48B USD 17.65 $4.93 5.39 USD
Western Digital Corporation  WDC.F $47.17 51.56 USD
-1.47
$16.66B 18.21B USD $405 442.72 USD $47.17 51.56 USD $47.17 51.56 USD $16.66B 18.21B USD 18.57 $2.54 2.78 USD
Pure Storage, Inc.  6PU.F $45.01 49.2 USD
-4.65
$14.76B 16.13B USD $30 32.79 USD $45.01 49.2 USD $45.01 49.2 USD $14.76B 16.13B USD 136.37 $0.33 0.36 USD
Lenovo Group Limited  LHL1.F $19.7 21.53 USD
-2.48
$12.48B 13.64B USD $2K 2.19K USD $19.7 21.53 USD $19.7 21.53 USD $12.48B 13.64B USD 10.64 $1.85 2.02 USD
Seiko Epson Corporation  SE7.F $11.1 12.13 USD
0
$3.58B 3.92B USD $949 1.04K USD $11.1 12.13 USD $11.1 12.13 USD $3.58B 3.92B USD 10.88 $1.02 1.11 USD
Seiko Epson Corporation  SE7S.F $5.2 5.68 USD
-1.89
$3.52B 3.84B USD $5 5.47 USD $5.2 5.68 USD $5.2 5.68 USD $3.52B 3.84B USD 10.19 $0.51 0.56 USD
Legend Holdings Corporation  1PC.F $0.8599 0.93 USD
-3.39
$2.13B 2.33B USD $1.57K 1.71K USD $0.8599 0.93 USD $0.8599 0.93 USD $2.13B 2.33B USD 0 $0 0 USD
Acer Incorporated  AC5G.F $3.5 3.83 USD
-36.36
$2.1B 2.3B USD $1.33K 1.45K USD $3.2 3.5 USD $3.5 3.83 USD $2.1B 2.3B USD 15.21 $0.23 0.25 USD
Toshiba Tec Corporation  TECA.F $16.2 17.71 USD
-2.41
$879.47M 961.38M USD $25 27.33 USD $16.2 17.71 USD $16.2 17.71 USD $879.47M 961.38M USD 4.75 $3.41 3.73 USD
Corsair Gaming, Inc.  6C2.F $8.07 8.82 USD
-2.36
$853.45M 932.93M USD $40 43.73 USD $8.07 8.82 USD $8.07 8.82 USD $853.45M 932.93M USD 0 -$0.81 -0.8 USD
Elecom Co., Ltd.  9EL.F $10.5 11.48 USD
-0.94
$825.21M 902.07M USD $10 10.93 USD $10.5 11.48 USD $10.6 11.59 USD $825.21M 902.07M USD 14.58 $0.72 0.79 USD
Stratasys Ltd.  SCY.F $8.82 9.64 USD
-3.65
$741.25M 810.28M USD $110 120.24 USD $8.8 9.62 USD $8.82 9.64 USD $741.25M 810.28M USD 0 -$1.31 -1.4 USD
Red Cat Holdings, Inc.  BQ73.F $7.2 7.87 USD
+1.12
$699.01M 764.11M USD $2.27K 2.49K USD $7.2 7.87 USD $8.2 8.96 USD $699.01M 764.11M USD 0 -$0.44 -0.4 USD
Mühlbauer Holding AG  MUB.F $41.4 45.26 USD
-2.82
$587.54M 642.26M USD $10 10.93 USD $41.4 45.26 USD $41.8 45.69 USD $587.54M 642.26M USD 51.75 $0.8 0.87 USD
Wacom Co., Ltd.  11W.F $3.66 4 USD
-2.14
$505.92M 553.04M USD $300 327.94 USD $3.66 4 USD $3.66 4 USD $505.92M 553.04M USD 2.45 $1.49 1.63 USD
Nano Dimension Ltd.  2N5B.F $1.26 1.38 USD
-1.56
$289.93M 316.94M USD $100 109.31 USD $1.26 1.38 USD $1.26 1.38 USD $289.93M 316.94M USD 0 -$0.38 -0.4 USD
Datalogic S.p.A.  DT8A.F $4.36 4.77 USD
-0.8
$242.95M 265.57M USD $105 114.78 USD $4.25 4.64 USD $4.37 4.77 USD $242.95M 265.57M USD 109.00 $0.04 0.04 USD
3D Systems Corporation  SYV.F $1.48 1.62 USD
-3.43
$201.55M 220.32M USD $500 546.57 USD $1.48 1.62 USD $1.49 1.62 USD $201.55M 220.32M USD 0 -$1.82 -1.9 USD
Concurrent Technologies Plc  FJV.F $2.18 2.38 USD
-4.39
$198.53M 217.02M USD $2K 2.19K USD $2.18 2.38 USD $2.28 2.49 USD $198.53M 217.02M USD 36.33 $0.06 0.07 USD
2CRSI S.A.  52C.F $5.46 5.97 USD
+1.11
$127.75M 139.65M USD $4.19K 4.58K USD $5.46 5.97 USD $5.46 5.97 USD $127.75M 139.65M USD 0 -$0.71 -0.7 USD
Xaar plc  XAR.F $1.39 1.52 USD
-3.47
$121.89M 133.24M USD $0 0 USD $1.39 1.52 USD $1.44 1.57 USD $121.89M 133.24M USD 0 -$0.16 -0.1 USD
Ju Teng International Holdings Limited  JTI.F $0.1199 0.13 USD
-1.65
$118.78M 129.84M USD $10K 10.93K USD $0.1199 0.13 USD $0.1199 0.13 USD $118.78M 129.84M USD 0 -$0.07 -0.07 USD
Fractal Gaming Group AB (publ)  5HS.F $3.51 3.84 USD
-0.14
$105.13M 114.92M USD $10 10.93 USD $3.51 3.84 USD $3.51 3.84 USD $105.13M 114.92M USD 21.93 $0.16 0.17 USD
Tobii AB (publ)  24T.F $0.3699 0.41 USD
-1.69
$90.83M 99.29M USD $400 437.25 USD $0.3699 0.4 USD $0.3699 0.41 USD $90.83M 99.29M USD 0 $0 0 USD
MGI Digital Technology Société Anonyme  2EI.F $13.76 15.04 USD
-3.23
$88.31M 96.54M USD $450 491.91 USD $13.76 15.04 USD $14.14 15.46 USD $88.31M 96.54M USD 7.68 $1.79 1.96 USD
One Stop Systems, Inc.  5MU.F $3.28 3.59 USD
+12.33
$72.07M 78.78M USD $89 97.29 USD $2.86 3.13 USD $3.28 3.59 USD $72.07M 78.78M USD 0 -$0.59 -0.6 USD
Guillemot Corporation S.A.  GUL.F $4.63 5.06 USD
+0.22
$69.39M 75.85M USD $200 218.63 USD $4.63 5.06 USD $4.63 5.06 USD $69.39M 75.85M USD 11.02 $0.42 0.46 USD
Identiv, Inc.  INVN.F $2.69 2.94 USD
-0.92
$65.27M 71.35M USD $18 19.68 USD $2.69 2.94 USD $2.69 2.94 USD $65.27M 71.35M USD 0 -$0.96 -1.04 USD
AstroNova, Inc.  AZO.F $7.95 8.69 USD
-2.45
$60.39M 66.01M USD $8 8.75 USD $7.95 8.69 USD $7.95 8.69 USD $60.39M 66.01M USD 0 -$1.86 -2.03 USD
Freemelt Holding AB (publ)  9HX.F $0.1799 0.2 USD
+10.43
$45.18M 49.38M USD $5.3K 5.79K USD $0.1799 0.2 USD $0.1799 0.2 USD $45.18M 49.38M USD 0 -$0.09 -0.09 USD
Creative Technology Ltd  CTL.F $0.5699 0.62 USD
-0.88
$42.49M 46.44M USD $500 546.57 USD $0.5699 0.62 USD $0.5699 0.62 USD $42.49M 46.44M USD 0 -$0.16 -0.1 USD
Prodways Group SA  5PD.F $0.77 0.84 USD
+0.26
$42.19M 46.12M USD $214 233.93 USD $0.76 0.83 USD $0.77 0.84 USD $42.19M 46.12M USD 0 -$0.31 -0.3 USD
Cyviz AS  8P9.F $2.74 3 USD
+0.37
$37.25M 40.72M USD $0 0 USD $2.74 3 USD $2.74 3 USD $37.25M 40.72M USD 39.14 $0.07 0.08 USD
Mustek Limited  M1B.F $0.6199 0.68 USD
-2.36
$35.98M 39.33M USD $0 0 USD $0.6199 0.68 USD $0.6199 0.68 USD $35.98M 39.33M USD 0 -$0.02 -0.02 USD
Eurotech S.p.A.  E5T.F $0.77 0.84 USD
-1.29
$27.86M 30.45M USD $40 43.73 USD $0.77 0.84 USD $0.79 0.86 USD $27.86M 30.45M USD 0 -$1.05 -1.1 USD
Key Tronic Corporation  KT1.F $2.42 2.65 USD
-1.63
$27.6M 30.17M USD $0 0 USD $2.42 2.65 USD $2.54 2.78 USD $27.6M 30.17M USD 0 -$0.52 -0.5 USD
Hyrican Informationssysteme Aktiengesellschaft  HYI.F $4.6 5.03 USD
0
$22.31M 24.39M USD $100 109.31 USD $4.6 5.03 USD $4.6 5.03 USD $22.31M 24.39M USD 35.38 $0.13 0.14 USD
Cherry SE  C3RY.F $0.91 1 USD
-5.39
$21.15M 23.12M USD $1K 1.09K USD $0.91 1 USD $0.9399 1.03 USD $21.15M 23.12M USD 0 -$2.07 -2.2 USD
Desktop Metal, Inc.  844.F $0.44 0.48 USD
0
$15.06M 16.46M USD $0 0 USD $0 0 USD $0 0 USD $15.06M 16.46M USD 0 $0 0 USD
Realfiction Holding AB (publ)  7VL.F $0.6099 0.66 USD
-0.66
$12.49M 13.65M USD $150 163.97 USD $0.5999 0.65 USD $0.6099 0.66 USD $12.49M 13.65M USD 0 -$0.09 -0.09 USD
Turbon AG  TUR.F $2.2 2.4 USD
0
$7.23M 7.9M USD $2K 2.19K USD $2.2 2.4 USD $2.2 2.4 USD $7.23M 7.9M USD 0 -$0.04 -0.04 USD
Cibox Inter@ctive  1YH.F $0.02 0.02 USD
-3.86
$7.03M 7.69M USD $118.03K 129.02K USD $0.02 0.02 USD $0.02 0.02 USD $7.03M 7.69M USD 0 -$0.01 -0.01 USD
voxeljet AG  VX8B.F $0.6099 0.67 USD
0
$5.57M 6.09M USD $0 0 USD $0 0 USD $0 0 USD $5.57M 6.09M USD 0 $0 0 USD
Zortrax S.A.  9GK.F $0.002399 0.0026 USD
0
$1.98M 2.16M USD $0 0 USD $0.002399 0.0026 USD $0.002399 0.0026 USD $1.98M 2.16M USD 0 -$0.01 -0.01 USD
Global UAV Technologies Ltd.  YAB.F $0.39 0.43 USD
+4.84
$1.17M 1.28M USD $3.5K 3.83K USD $0.39 0.43 USD $0.39 0.43 USD $1.17M 1.28M USD 0 -$0.04 -0.04 USD
Quantum Corporation  QNT2.F $0.1799 0.2 USD
0
$857.86K 937.75K USD $0 0 USD $0 0 USD $0 0 USD $857.86K 937.75K USD 0 $0 0 USD
AgEagle Aerial Systems, Inc.  29ZA.F $0.04 0.05 USD
0
$342.17K 374.03K USD $0 0 USD $0 0 USD $0 0 USD $342.17K 374.03K USD 0 $0 0 USD
NeXR Technologies SE  NXR.F $0.02 0.02 USD
0
$98.93K 108.14K USD $88 96.2 USD $0.02 0.02 USD $0.02 0.02 USD $98.93K 108.14K USD 0 -$3.73 -4.07 USD
  2DV.F $0
0
$0 $0 $0 $0 $0 0 $0
  117.F $393.7
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا