$2.67T
إجمالي القيمة السوقية
$149.37B
إجمالي حجم التداول
BTC 58.17%     ETH 8.86%
السيطرة

منصة التبادل: Frankfurt الصناعة: مكونات أجهزة الكمبيوتر سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
مكونات أجهزة الكمبيوتر (62)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lenovo Group Limited  LHL.F $1.48 1.61 USD
-1.47
$18.3B 20B USD $11.52K 12.6K USD $1.46 1.59 USD $1.48 1.61 USD $18.3B 20B USD 16.38 $0.09 0.1 USD
DroneShield Limited  DRH.F $0.5699 0.63 USD
+11.26
$499.72M 546.26M USD $128.99K 141K USD $0.55 0.6 USD $0.5799 0.64 USD $499.72M 546.26M USD 0 $0 0 USD
NeXR Technologies SE  NXR.F $0.01 0.01 USD
+4.55
$71.11K 77.73K USD $180 196.76 USD $0.01 0.01 USD $0.01 0.01 USD $71.11K 77.73K USD 0 -$2.45 -2.6 USD
Super Micro Computer, Inc.  MS5.F $374.2 409.05 USD
0
$219.12B 239.53B USD $0 0 USD $0 0 USD $0 0 USD $219.12B 239.53B USD 0 $0 0 USD
Dell Technologies Inc.  12DA.F $82.9 90.62 USD
-1.31
$59.34B 64.87B USD $443 484.26 USD $81.64 89.24 USD $83.71 91.51 USD $59.34B 64.87B USD 14.02 $5.91 6.46 USD
Canon Inc.  CNN1.F $30.27 33.09 USD
-0.72
$29.92B 32.71B USD $329 359.64 USD $29.69 32.46 USD $30.42 33.25 USD $29.92B 32.71B USD 29.10 $1.04 1.14 USD
Canon Inc.  CNNA.F $29.2 31.92 USD
-2.67
$29.33B 32.06B USD $7 7.65 USD $29.2 31.92 USD $29.2 31.92 USD $29.33B 32.06B USD 28.07 $1.04 1.14 USD
HP Inc.  7HP.F $28.24 30.87 USD
+1.16
$26.62B 29.1B USD $409 447.09 USD $27.92 30.52 USD $28.24 30.87 USD $26.62B 29.1B USD 10.94 $2.58 2.82 USD
NetApp, Inc.  NTA.F $84.96 92.87 USD
+1.55
$18.45B 20.16B USD $90 98.38 USD $84.96 92.87 USD $84.96 92.87 USD $18.45B 20.16B USD 16.99 $5 5.47 USD
Lenovo Group Limited  LHL1.F $28.8 31.48 USD
-2.04
$17.86B 19.53B USD $126 137.74 USD $28.8 31.48 USD $29.2 31.92 USD $17.86B 19.53B USD 16.64 $1.73 1.89 USD
Pure Storage, Inc.  6PU.F $45.21 49.42 USD
+1.6
$15.02B 16.42B USD $150 163.97 USD $45.21 49.42 USD $45.21 49.42 USD $15.02B 16.42B USD 155.89 $0.29 0.32 USD
Western Digital Corporation  WDC.F $37.58 41.08 USD
-2.39
$14.13B 15.44B USD $492 537.82 USD $37.5 40.99 USD $38.03 41.57 USD $14.13B 15.44B USD 11.70 $3.21 3.51 USD
Seiko Epson Corporation  SE7S.F $7.55 8.25 USD
+1.34
$5.18B 5.67B USD $5 5.47 USD $7.55 8.25 USD $7.55 8.25 USD $5.18B 5.67B USD 13.72 $0.55 0.6 USD
Seiko Epson Corporation  SE7.F $15.3 16.72 USD
0
$5.15B 5.63B USD $254 277.66 USD $15.3 16.72 USD $15.3 16.72 USD $5.15B 5.63B USD 14.03 $1.09 1.19 USD
Acer Incorporated  AC5G.F $4.1 4.48 USD
-2.38
$3.2B 3.5B USD $65 71.05 USD $4.1 4.48 USD $4.1 4.48 USD $3.2B 3.5B USD 17.08 $0.24 0.26 USD
Legend Holdings Corporation  1PC.F $1.05 1.15 USD
-0.94
$2.61B 2.85B USD $1.57K 1.71K USD $1.05 1.15 USD $1.05 1.15 USD $2.61B 2.85B USD 0 -$0.24 -0.2 USD
Corsair Gaming, Inc.  6C2.F $10.3 11.26 USD
+0.93
$1.09B 1.19B USD $7 7.65 USD $10.3 11.26 USD $10.3 11.26 USD $1.09B 1.19B USD 0 -$0.88 -0.9 USD
Toshiba Tec Corporation  TECA.F $17.9 19.57 USD
0
$981.47M 1.07B USD $500 546.57 USD $17.9 19.57 USD $17.9 19.57 USD $981.47M 1.07B USD 4.33 $4.13 4.51 USD
Elecom Co., Ltd.  9EL.F $10.5 11.48 USD
+2.94
$813.71M 889.49M USD $1 1.09 USD $10.5 11.48 USD $10.5 11.48 USD $813.71M 889.49M USD 14.00 $0.75 0.82 USD
Stratasys Ltd.  SCY.F $8.96 9.79 USD
-0.02
$647.59M 707.91M USD $3 3.28 USD $8.96 9.79 USD $8.96 9.79 USD $647.59M 707.91M USD 0 -$1.58 -1.7 USD
Mühlbauer Holding AG  MUB.F $41 44.82 USD
-0.97
$612.79M 669.86M USD $15 16.4 USD $41 44.82 USD $41 44.82 USD $612.79M 669.86M USD 18.55 $2.21 2.42 USD
Wacom Co., Ltd.  11W.F $3.8 4.15 USD
-1.04
$544.6M 595.33M USD $1.11K 1.21K USD $3.8 4.15 USD $3.8 4.15 USD $544.6M 595.33M USD 16.52 $0.23 0.25 USD
Nano Dimension Ltd.  2N5B.F $1.95 2.13 USD
-1.02
$436.28M 476.91M USD $500 546.57 USD $1.95 2.13 USD $1.97 2.15 USD $436.28M 476.91M USD 0 -$0.38 -0.4 USD
Red Cat Holdings, Inc.  BQ73.F $4.44 4.85 USD
-7.5
$387.4M 423.48M USD $1K 1.09K USD $4.44 4.85 USD $4.9 5.36 USD $387.4M 423.48M USD 0 -$0.47 -0.5 USD
3D Systems Corporation  SYV.F $2.59 2.83 USD
-2.67
$370.54M 405.05M USD $75 81.99 USD $2.59 2.83 USD $2.72 2.97 USD $370.54M 405.05M USD 0 -$3.65 -3.9 USD
Datalogic S.p.A.  DT8A.F $4.4 4.8 USD
+1.85
$246.98M 269.98M USD $50 54.66 USD $4.25 4.65 USD $4.45 4.86 USD $246.98M 269.98M USD 16.27 $0.27 0.3 USD
Concurrent Technologies Plc  FJV.F $2.12 2.32 USD
+6
$186.46M 203.83M USD $500 546.57 USD $2 2.19 USD $2.12 2.32 USD $186.46M 203.83M USD 30.28 $0.07 0.08 USD
Ju Teng International Holdings Limited  JTI.F $0.17 0.19 USD
-1.15
$161.96M 177.05M USD $10K 10.93K USD $0.17 0.19 USD $0.17 0.19 USD $161.96M 177.05M USD 0 -$0.03 -0.03 USD
Fractal Gaming Group AB (publ)  5HS.F $3.42 3.74 USD
+2.4
$101.07M 110.49M USD $50 54.66 USD $3.42 3.74 USD $3.42 3.74 USD $101.07M 110.49M USD 22.80 $0.15 0.16 USD
MGI Digital Technology Société Anonyme  2EI.F $15.6 17.05 USD
0
$98.42M 107.59M USD $149 162.88 USD $15.56 17.01 USD $15.64 17.1 USD $98.42M 107.59M USD 38.04 $0.41 0.45 USD
2CRSI S.A.  52C.F $4.3 4.7 USD
-1.38
$97.03M 106.07M USD $399 436.16 USD $4.3 4.7 USD $4.3 4.7 USD $97.03M 106.07M USD 0 -$0.71 -0.7 USD
Guillemot Corporation S.A.  GUL.F $5.8 6.34 USD
+0.69
$86.08M 94.1M USD $910 994.75 USD $5.8 6.34 USD $5.8 6.34 USD $86.08M 94.1M USD 13.80 $0.42 0.46 USD
Identiv, Inc.  INVN.F $3.09 3.37 USD
+5.11
$79.6M 87.02M USD $154 168.34 USD $3.09 3.37 USD $3.09 3.37 USD $79.6M 87.02M USD 0 -$1.06 -1.1 USD
AstroNova, Inc.  AZO.F $9.5 10.38 USD
+0.53
$71.52M 78.19M USD $300 327.94 USD $9.5 10.38 USD $9.5 10.38 USD $71.52M 78.19M USD 20.21 $0.47 0.51 USD
Xaar plc  XAR.F $0.7299 0.79 USD
0
$64.35M 70.34M USD $0 0 USD $0.7299 0.79 USD $0.7299 0.79 USD $64.35M 70.34M USD 0 -$0.05 -0.05 USD
One Stop Systems, Inc.  5MU.F $2.5 2.73 USD
-6.72
$54.2M 59.24M USD $100 109.31 USD $2.5 2.73 USD $2.68 2.93 USD $54.2M 59.24M USD 0 -$0.46 -0.5 USD
Freemelt Holding AB (publ)  9HX.F $0.2099 0.23 USD
+21.97
$50.21M 54.89M USD $7K 7.65K USD $0.2099 0.23 USD $0.2099 0.23 USD $50.21M 54.89M USD 0 -$0.1 -0.1 USD
Creative Technology Ltd  CTL.F $0.64 0.69 USD
-0.78
$48.39M 52.9M USD $61 66.68 USD $0.64 0.69 USD $0.64 0.69 USD $48.39M 52.9M USD 0 -$0.17 -0.1 USD
Tobii AB (publ)  24T.F $0.17 0.18 USD
+1.1
$38.81M 42.43M USD $700 765.19 USD $0.17 0.18 USD $0.17 0.18 USD $38.81M 42.43M USD 0 -$0.08 -0.08 USD
Mustek Limited  M1B.F $0.6899 0.75 USD
-9.27
$37.79M 41.31M USD $0 0 USD $0.6899 0.75 USD $0.6899 0.75 USD $37.79M 41.31M USD 34.25 $0.02 0.02 USD
Cyviz AS  8P9.F $2.45 2.68 USD
+1.24
$33.42M 36.53M USD $0 0 USD $2.44 2.67 USD $2.45 2.68 USD $33.42M 36.53M USD 20.41 $0.12 0.13 USD
Prodways Group SA  5PD.F $0.6199 0.68 USD
-2.81
$32.85M 35.91M USD $160 174.9 USD $0.6199 0.68 USD $0.65 0.71 USD $32.85M 35.91M USD 0 -$0.31 -0.3 USD
Eurotech S.p.A.  E5T.F $0.77 0.84 USD
+1.58
$28.13M 30.75M USD $40 43.73 USD $0.77 0.84 USD $0.77 0.84 USD $28.13M 30.75M USD 0 -$0.28 -0.3 USD
Key Tronic Corporation  KT1.F $2.54 2.78 USD
-5.22
$27.94M 30.54M USD $0 0 USD $2.54 2.78 USD $2.62 2.86 USD $27.94M 30.54M USD 0 -$0.69 -0.7 USD
Hyrican Informationssysteme Aktiengesellschaft  HYI.F $5.2 5.68 USD
0
$25.22M 27.57M USD $1.5K 1.64K USD $5.2 5.68 USD $5.2 5.68 USD $25.22M 27.57M USD 0 -$0.1 -0.1 USD
Realfiction Holding AB (publ)  7VL.F $1.04 1.14 USD
-0.38
$21.84M 23.88M USD $15K 16.4K USD $1.03 1.12 USD $1.05 1.14 USD $21.84M 23.88M USD 0 -$0.08 -0.08 USD
Cherry SE  C3RY.F $0.75 0.82 USD
0
$17.3M 18.91M USD $4.5K 4.92K USD $0.75 0.82 USD $0.75 0.82 USD $17.3M 18.91M USD 0 -$5.5 -6.01 USD
Desktop Metal, Inc.  844.F $0.44 0.48 USD
0
$15.06M 16.46M USD $0 0 USD $0 0 USD $0 0 USD $15.06M 16.46M USD 0 $0 0 USD
Turbon AG  TUR.F $2.86 3.13 USD
+5.15
$9.4M 10.28M USD $52 56.84 USD $2.72 2.97 USD $2.86 3.13 USD $9.4M 10.28M USD 286.00 $0.01 0.01 USD
PINE Technology Holdings Limited  PNY.F $0.0015 0.0016 USD
0
$7.87M 8.61M USD $2K 2.19K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $7.87M 8.61M USD 0 $0 0 USD
voxeljet AG  VX8B.F $0.6099 0.67 USD
0
$5.57M 6.09M USD $0 0 USD $0 0 USD $0 0 USD $5.57M 6.09M USD 0 $0 0 USD
Cibox Inter@ctive  1YH.F $0.02 0.02 USD
0
$5.09M 5.57M USD $2.97K 3.24K USD $0.02 0.02 USD $0.02 0.02 USD $5.09M 5.57M USD 0 $0 0 USD
Zortrax S.A.  9GK.F $0.005199 0.0056 USD
+4
$2.11M 2.31M USD $0 0 USD $0.005199 0.0056 USD $0.0054 0.0059 USD $2.11M 2.31M USD 0 -$0.02 -0.02 USD
Quantum Corporation  QNT2.F $0.1799 0.2 USD
0
$857.86K 937.75K USD $0 0 USD $0 0 USD $0 0 USD $857.86K 937.75K USD 0 $0 0 USD
Global UAV Technologies Ltd.  YAB.F $0.3499 0.38 USD
-0.57
$836.88K 914.83K USD $8K 8.75K USD $0.3499 0.38 USD $0.3499 0.38 USD $836.88K 914.83K USD 0 -$0.06 -0.06 USD
AgEagle Aerial Systems, Inc.  29ZA.F $0.04 0.05 USD
0
$342.17K 374.03K USD $0 0 USD $0 0 USD $0 0 USD $342.17K 374.03K USD 0 $0 0 USD
  2DV.F $0
0
$0 $0 $0 $0 $0 0 $0
  117.F $393.7
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا