Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.71T
إجمالي القيمة السوقية
$118.87B
إجمالي حجم التداول
BTC 60.65%     ETH 6.99%
السيطرة

منصة التبادل: Frankfurt الصناعة: مكونات أجهزة الكمبيوتر سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
مكونات أجهزة الكمبيوتر (62)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lenovo Group Limited  LHL.F $0.93 1.01 USD
-0.02
$11.72B 12.81B USD $40.89K 44.69K USD $0.91 0.99 USD $0.93 1.02 USD $11.72B 12.81B USD 10.29 $0.09 0.1 USD
DroneShield Limited  DRH.F $0.4899 0.54 USD
-2
$457.81M 500.45M USD $45K 49.19K USD $0.4799 0.53 USD $0.4899 0.54 USD $457.81M 500.45M USD 0 $0 0 USD
Super Micro Computer, Inc.  MS5.F $374.2 409.05 USD
0
$219.12B 239.53B USD $0 0 USD $0 0 USD $0 0 USD $219.12B 239.53B USD 0 $0 0 USD
Dell Technologies Inc.  12DA.F $68.99 75.42 USD
-4.79
$47.9B 52.36B USD $80 87.45 USD $68.99 75.42 USD $70.39 76.95 USD $47.9B 52.36B USD 11.83 $5.83 6.37 USD
Canon Inc.  CNN1.F $25.76 28.16 USD
-1.68
$24.92B 27.24B USD $20 21.86 USD $25.71 28.1 USD $25.76 28.16 USD $24.92B 27.24B USD 25.25 $1.02 1.11 USD
Canon Inc.  CNNA.F $25.2 27.55 USD
-5.26
$24.01B 26.25B USD $120 131.18 USD $25.2 27.55 USD $25.2 27.55 USD $24.01B 26.25B USD 24.70 $1.02 1.11 USD
HP Inc.  7HP.F $20.79 22.73 USD
+0.24
$19.74B 21.57B USD $66 72.15 USD $20.79 22.73 USD $20.79 22.73 USD $19.74B 21.57B USD 8.18 $2.54 2.78 USD
NetApp, Inc.  NTA.F $72.36 79.1 USD
-6.06
$14.93B 16.32B USD $65 71.05 USD $72.36 79.1 USD $72.36 79.1 USD $14.93B 16.32B USD 14.67 $4.93 5.39 USD
Pure Storage, Inc.  6PU.F $36.93 40.37 USD
-1.26
$12.32B 13.47B USD $25 27.33 USD $36.93 40.37 USD $36.93 40.37 USD $12.32B 13.47B USD 131.89 $0.28 0.31 USD
Lenovo Group Limited  LHL1.F $18 19.68 USD
-2.17
$11.47B 12.53B USD $10 10.93 USD $18 19.68 USD $18 19.68 USD $11.47B 12.53B USD 10.58 $1.7 1.86 USD
Western Digital Corporation  WDC.F $30.7 33.55 USD
-1.71
$10.89B 11.9B USD $697 761.92 USD $30.7 33.55 USD $31.6 34.54 USD $10.89B 11.9B USD 9.71 $3.16 3.45 USD
Seiko Epson Corporation  SE7S.F $5.7 6.23 USD
-4.2
$3.92B 4.28B USD $5 5.47 USD $5.7 6.23 USD $5.7 6.23 USD $3.92B 4.28B USD 10.55 $0.54 0.59 USD
Seiko Epson Corporation  SE7.F $11.7 12.79 USD
-7.14
$3.8B 4.15B USD $254 277.66 USD $11.7 12.79 USD $11.7 12.79 USD $3.8B 4.15B USD 10.83 $1.08 1.18 USD
Acer Incorporated  AC5G.F $3 3.28 USD
0
$2.5B 2.74B USD $517 565.15 USD $3 3.28 USD $3 3.28 USD $2.5B 2.74B USD 11.53 $0.26 0.28 USD
Legend Holdings Corporation  1PC.F $0.76 0.83 USD
-2.56
$1.89B 2.06B USD $1.57K 1.71K USD $0.76 0.83 USD $0.76 0.83 USD $1.89B 2.06B USD 0 $0 0 USD
Toshiba Tec Corporation  TECA.F $15.7 17.16 USD
+2.61
$832.44M 909.96M USD $400 437.25 USD $15.7 17.16 USD $15.7 17.16 USD $832.44M 909.96M USD 3.83 $4.09 4.47 USD
Elecom Co., Ltd.  9EL.F $9.55 10.44 USD
0
$750.22M 820.09M USD $10 10.93 USD $9.55 10.44 USD $9.55 10.44 USD $750.22M 820.09M USD 12.73 $0.75 0.82 USD
Stratasys Ltd.  SCY.F $8.19 8.95 USD
-0.02
$587.61M 642.34M USD $120 131.18 USD $8.19 8.95 USD $8.19 8.95 USD $587.61M 642.34M USD 0 -$1.55 -1.6 USD
Mühlbauer Holding AG  MUB.F $39.6 43.29 USD
+1.02
$584.94M 639.41M USD $100 109.31 USD $39.6 43.29 USD $39.6 43.29 USD $584.94M 639.41M USD 17.91 $2.21 2.42 USD
Corsair Gaming, Inc.  6C2.F $5.35 5.85 USD
-13.99
$560.97M 613.22M USD $400 437.25 USD $5.35 5.85 USD $5.35 5.85 USD $560.97M 613.22M USD 0 -$0.87 -0.9 USD
Red Cat Holdings, Inc.  BQ73.F $5.24 5.73 USD
-2.6
$448.79M 490.59M USD $205 224.09 USD $5.18 5.66 USD $5.28 5.77 USD $448.79M 490.59M USD 0 -$0.47 -0.5 USD
Wacom Co., Ltd.  11W.F $2.92 3.19 USD
-2.67
$405.51M 443.28M USD $1.11K 1.21K USD $2.92 3.19 USD $2.92 3.19 USD $405.51M 443.28M USD 13.27 $0.22 0.24 USD
Nano Dimension Ltd.  2N5B.F $1.25 1.37 USD
0
$286.3M 312.97M USD $450 491.91 USD $1.25 1.37 USD $1.25 1.37 USD $286.3M 312.97M USD 0 -$0.37 -0.4 USD
3D Systems Corporation  SYV.F $1.89 2.07 USD
+5.53
$265.17M 289.86M USD $2.75K 3.01K USD $1.78 1.95 USD $1.89 2.07 USD $265.17M 289.86M USD 0 -$1.77 -1.9 USD
Datalogic S.p.A.  DT8A.F $3.79 4.14 USD
-3.57
$203.05M 221.96M USD $2.06K 2.25K USD $3.74 4.09 USD $3.82 4.18 USD $203.05M 221.96M USD 13.51 $0.28 0.31 USD
Ju Teng International Holdings Limited  JTI.F $0.16 0.18 USD
-0.62
$161.18M 176.19M USD $10K 10.93K USD $0.16 0.18 USD $0.16 0.18 USD $161.18M 176.19M USD 0 -$0.07 -0.07 USD
Concurrent Technologies Plc  FJV.F $1.67 1.83 USD
-0.6
$146.24M 159.86M USD $686 749.89 USD $1.67 1.83 USD $1.67 1.83 USD $146.24M 159.86M USD 23.85 $0.07 0.08 USD
Fractal Gaming Group AB (publ)  5HS.F $2.98 3.26 USD
-5.85
$86.78M 94.86M USD $10 10.93 USD $2.98 3.26 USD $2.98 3.26 USD $86.78M 94.86M USD 19.86 $0.15 0.16 USD
2CRSI S.A.  52C.F $3.5 3.83 USD
+3.09
$79.72M 87.14M USD $5.87K 6.42K USD $3.5 3.83 USD $3.5 3.83 USD $79.72M 87.14M USD 0 -$0.71 -0.7 USD
Xaar plc  XAR.F $0.9899 1.08 USD
-0.5
$78.97M 86.32M USD $0 0 USD $0.9899 1.08 USD $0.9899 1.08 USD $78.97M 86.32M USD 0 -$0.16 -0.1 USD
MGI Digital Technology Société Anonyme  2EI.F $12.28 13.42 USD
-3.61
$75.73M 82.78M USD $5 5.47 USD $12.28 13.42 USD $12.58 13.75 USD $75.73M 82.78M USD 29.95 $0.41 0.45 USD
Guillemot Corporation S.A.  GUL.F $5.06 5.53 USD
-3.07
$74.07M 80.97M USD $215 235.02 USD $5.06 5.53 USD $5.06 5.53 USD $74.07M 80.97M USD 12.04 $0.42 0.46 USD
Identiv, Inc.  INVN.F $2.69 2.94 USD
-5.12
$63.79M 69.73M USD $8 8.75 USD $2.69 2.94 USD $2.69 2.94 USD $63.79M 69.73M USD 0 -$1.04 -1.1 USD
AstroNova, Inc.  AZO.F $7.45 8.14 USD
-6.29
$56.09M 61.31M USD $300 327.94 USD $7.45 8.14 USD $7.45 8.14 USD $56.09M 61.31M USD 15.85 $0.47 0.51 USD
Creative Technology Ltd  CTL.F $0.5699 0.62 USD
-2.56
$42.23M 46.16M USD $61 66.68 USD $0.5699 0.62 USD $0.5699 0.62 USD $42.23M 46.16M USD 0 -$0.16 -0.1 USD
One Stop Systems, Inc.  5MU.F $1.83 2 USD
+1.1
$40.36M 44.12M USD $100 109.31 USD $1.83 2 USD $1.83 2 USD $40.36M 44.12M USD 0 -$0.59 -0.6 USD
Tobii AB (publ)  24T.F $0.16 0.18 USD
+1.13
$39.99M 43.71M USD $900 983.82 USD $0.16 0.18 USD $0.16 0.18 USD $39.99M 43.71M USD 0 -$0.08 -0.08 USD
Mustek Limited  M1B.F $0.5699 0.62 USD
0
$34.38M 37.58M USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $34.38M 37.58M USD 0 -$0.01 -0.01 USD
Cyviz AS  8P9.F $2.18 2.38 USD
-3.11
$29.79M 32.57M USD $0 0 USD $2.18 2.38 USD $2.18 2.38 USD $29.79M 32.57M USD 18.16 $0.12 0.13 USD
Prodways Group SA  5PD.F $0.5699 0.62 USD
+2.16
$28.83M 31.52M USD $214 233.93 USD $0.56 0.62 USD $0.5699 0.62 USD $28.83M 31.52M USD 0 -$0.31 -0.3 USD
Hyrican Informationssysteme Aktiengesellschaft  HYI.F $5.2 5.68 USD
0
$25.22M 27.57M USD $1.5K 1.64K USD $5.2 5.68 USD $5.2 5.68 USD $25.22M 27.57M USD 0 -$0.1 -0.1 USD
Eurotech S.p.A.  E5T.F $0.67 0.74 USD
-0.59
$24.09M 26.33M USD $40 43.73 USD $0.67 0.74 USD $0.6899 0.75 USD $24.09M 26.33M USD 0 -$1.02 -1.1 USD
Key Tronic Corporation  KT1.F $2 2.19 USD
-3.85
$21.52M 23.53M USD $0 0 USD $2 2.19 USD $2 2.19 USD $21.52M 23.53M USD 0 -$0.68 -0.7 USD
Realfiction Holding AB (publ)  7VL.F $0.9599 1.05 USD
-0.21
$19.61M 21.43M USD $150 163.97 USD $0.93 1.02 USD $0.9699 1.06 USD $19.61M 21.43M USD 0 -$0.08 -0.08 USD
Freemelt Holding AB (publ)  9HX.F $0.07 0.07 USD
0
$17.98M 19.65M USD $270 295.15 USD $0.07 0.07 USD $0.07 0.07 USD $17.98M 19.65M USD 0 -$0.11 -0.1 USD
Cherry SE  C3RY.F $0.7399 0.81 USD
+9.79
$17.16M 18.76M USD $200 218.63 USD $0.5899 0.65 USD $0.7399 0.81 USD $17.16M 18.76M USD 0 -$5.5 -6.01 USD
Desktop Metal, Inc.  844.F $0.44 0.48 USD
0
$15.06M 16.46M USD $0 0 USD $0 0 USD $0 0 USD $15.06M 16.46M USD 0 $0 0 USD
Turbon AG  TUR.F $2.24 2.45 USD
-18.25
$7.36M 8.05M USD $150 163.97 USD $2.24 2.45 USD $2.24 2.45 USD $7.36M 8.05M USD 224.00 $0.01 0.01 USD
voxeljet AG  VX8B.F $0.6099 0.67 USD
0
$5.57M 6.09M USD $0 0 USD $0 0 USD $0 0 USD $5.57M 6.09M USD 0 $0 0 USD
PINE Technology Holdings Limited  PNY.F $0.0015 0.0016 USD
0
$5.31M 5.8M USD $2K 2.19K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $5.31M 5.8M USD 0 $0 0 USD
Cibox Inter@ctive  1YH.F $0.02 0.02 USD
-0.96
$5.17M 5.65M USD $17.94K 19.61K USD $0.02 0.02 USD $0.02 0.02 USD $5.17M 5.65M USD 0 $0 0 USD
Zortrax S.A.  9GK.F $0.002599 0.0028 USD
0
$2.07M 2.26M USD $0 0 USD $0.002599 0.0028 USD $0.002599 0.0028 USD $2.07M 2.26M USD 0 -$0.02 -0.02 USD
Global UAV Technologies Ltd.  YAB.F $0.4099 0.44 USD
-0.98
$975.64K 1.07M USD $2.96K 3.24K USD $0.4099 0.44 USD $0.4099 0.44 USD $975.64K 1.07M USD 0 -$0.07 -0.07 USD
Quantum Corporation  QNT2.F $0.1799 0.2 USD
0
$857.86K 937.75K USD $0 0 USD $0 0 USD $0 0 USD $857.86K 937.75K USD 0 $0 0 USD
AgEagle Aerial Systems, Inc.  29ZA.F $0.04 0.05 USD
0
$342.17K 374.03K USD $0 0 USD $0 0 USD $0 0 USD $342.17K 374.03K USD 0 $0 0 USD
NeXR Technologies SE  NXR.F $0.01 0.01 USD
0
$64.92K 70.97K USD $200 218.63 USD $0.01 0.01 USD $0.01 0.01 USD $64.92K 70.97K USD 0 -$2.45 -2.6 USD
  2DV.F $0
0
$0 $0 $0 $0 $0 0 $0
  117.F $393.7
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا