$3.41T
إجمالي القيمة السوقية
$44.41B
إجمالي حجم التداول
BTC 63.08%     ETH 8.91%
السيطرة

منصة التبادل: Frankfurt الصناعة: مكونات أجهزة الكمبيوتر سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
مكونات أجهزة الكمبيوتر (62)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lenovo Group Limited  LHL.F $1.03 1.13 USD
-0.1
$12.97B 14.18B USD $500 546.57 USD $1.03 1.13 USD $1.04 1.14 USD $12.97B 14.18B USD 11.44 $0.09 0.1 USD
DroneShield Limited  DRH.F $1.32 1.44 USD
-3.8
$1.15B 1.26B USD $204.53K 223.58K USD $1.28 1.4 USD $1.33 1.45 USD $1.15B 1.26B USD 0 $0 0 USD
PINE Technology Holdings Limited  PNY.F $0.005499 0.0060 USD
+22.22
$9.62M 10.52M USD $400K 437.25K USD $0.005499 0.0060 USD $0.005499 0.0060 USD $9.62M 10.52M USD 0 $0 0 USD
Super Micro Computer, Inc.  MS5.F $374.2 409.05 USD
0
$219.12B 239.53B USD $0 0 USD $0 0 USD $0 0 USD $219.12B 239.53B USD 0 $0 0 USD
Dell Technologies Inc.  12DA.F $105.6 115.44 USD
-1.31
$72.22B 78.94B USD $1.51K 1.65K USD $105 114.78 USD $106.5 116.42 USD $72.22B 78.94B USD 19.48 $5.42 5.92 USD
Canon Inc.  CNN1.F $24.19 26.44 USD
-0.25
$21.94B 23.98B USD $20 21.86 USD $24.19 26.44 USD $24.19 26.44 USD $21.94B 23.98B USD 22.60 $1.07 1.17 USD
Canon Inc.  CNNA.F $23.6 25.8 USD
0
$21.94B 23.98B USD $400 437.25 USD $23.6 25.8 USD $23.6 25.8 USD $21.94B 23.98B USD 22.05 $1.07 1.17 USD
HP Inc.  7HP.F $21.92 23.96 USD
-1.04
$20.75B 22.68B USD $680 743.33 USD $21.92 23.96 USD $21.92 23.96 USD $20.75B 22.68B USD 9.91 $2.21 2.42 USD
Western Digital Corporation  WDC.F $55.62 60.8 USD
-1.56
$19.59B 21.41B USD $114 124.62 USD $55.62 60.8 USD $55.85 61.05 USD $19.59B 21.41B USD 22.42 $2.48 2.71 USD
NetApp, Inc.  NTA.F $92.12 100.7 USD
+2.44
$18.46B 20.18B USD $32 34.98 USD $89.52 97.86 USD $92.12 100.7 USD $18.46B 20.18B USD 19.11 $4.82 5.27 USD
Pure Storage, Inc.  6PU.F $47.6 52.03 USD
-0.6
$15.81B 17.28B USD $150 163.97 USD $47.6 52.03 USD $47.6 52.03 USD $15.81B 17.28B USD 148.73 $0.32 0.35 USD
Lenovo Group Limited  LHL1.F $20.2 22.08 USD
-0.98
$12.97B 14.18B USD $40 43.73 USD $20.2 22.08 USD $20.2 22.08 USD $12.97B 14.18B USD 11.22 $1.8 1.97 USD
Seiko Epson Corporation  SE7S.F $5.3 5.79 USD
-0.93
$3.57B 3.9B USD $5 5.47 USD $5.3 5.79 USD $5.3 5.79 USD $3.57B 3.9B USD 10.59 $0.5 0.55 USD
Seiko Epson Corporation  SE7.F $11 12.02 USD
-0.9
$3.57B 3.9B USD $465 508.31 USD $11 12.02 USD $11 12.02 USD $3.57B 3.9B USD 11.11 $0.99 1.08 USD
Acer Incorporated  AC5G.F $3.9 4.26 USD
-7.14
$2.64B 2.89B USD $1.2K 1.31K USD $3.9 4.26 USD $3.9 4.26 USD $2.64B 2.89B USD 16.25 $0.24 0.26 USD
Legend Holdings Corporation  1PC.F $0.92 1.01 USD
+0.55
$2.29B 2.51B USD $1.57K 1.71K USD $0.92 1.01 USD $0.92 1.01 USD $2.29B 2.51B USD 0 $0 0 USD
Toshiba Tec Corporation  TECA.F $17 18.58 USD
+0.59
$921.42M 1.01B USD $50 54.66 USD $17 18.58 USD $17 18.58 USD $921.42M 1.01B USD 5.12 $3.32 3.63 USD
Corsair Gaming, Inc.  6C2.F $8.08 8.83 USD
-1.76
$863.06M 943.44M USD $40 43.73 USD $8.08 8.83 USD $8.08 8.83 USD $863.06M 943.44M USD 0 -$0.79 -0.8 USD
Stratasys Ltd.  SCY.F $9.83 10.74 USD
-0.45
$835.36M 913.16M USD $250 273.28 USD $9.83 10.74 USD $9.83 10.74 USD $835.36M 913.16M USD 0 -$1.28 -1.3 USD
Elecom Co., Ltd.  9EL.F $10.2 11.15 USD
0
$797.94M 872.25M USD $10 10.93 USD $10.2 11.15 USD $10.2 11.15 USD $797.94M 872.25M USD 14.57 $0.7 0.77 USD
Mühlbauer Holding AG  MUB.F $43.8 47.88 USD
+2.34
$632.96M 691.91M USD $300 327.94 USD $42.6 46.57 USD $43.8 47.88 USD $632.96M 691.91M USD 54.75 $0.8 0.87 USD
Red Cat Holdings, Inc.  BQ73.F $6.06 6.62 USD
+1
$596.45M 652M USD $230 251.42 USD $5.94 6.49 USD $6 6.56 USD $596.45M 652M USD 0 -$0.43 -0.4 USD
Wacom Co., Ltd.  11W.F $3.88 4.24 USD
-0.51
$532.23M 581.8M USD $300 327.94 USD $3.88 4.24 USD $3.88 4.24 USD $532.23M 581.8M USD 17.63 $0.22 0.24 USD
Nano Dimension Ltd.  2N5B.F $1.32 1.44 USD
+3.94
$297.2M 324.88M USD $160 174.9 USD $1.32 1.44 USD $1.32 1.44 USD $297.2M 324.88M USD 0 -$0.34 -0.3 USD
Datalogic S.p.A.  DT8A.F $4.66 5.09 USD
+0.65
$254.55M 278.26M USD $4.61K 5.04K USD $4.51 4.93 USD $4.66 5.09 USD $254.55M 278.26M USD 116.37 $0.04 0.04 USD
3D Systems Corporation  SYV.F $1.41 1.55 USD
-3.78
$199.33M 217.9M USD $2K 2.19K USD $1.41 1.55 USD $1.43 1.56 USD $199.33M 217.9M USD 0 -$1.78 -1.9 USD
Concurrent Technologies Plc  FJV.F $2.18 2.38 USD
0
$196.68M 215M USD $1.55K 1.69K USD $2.18 2.38 USD $2.18 2.38 USD $196.68M 215M USD 36.33 $0.06 0.07 USD
2CRSI S.A.  52C.F $6.38 6.97 USD
-3.77
$145.99M 159.58M USD $1K 1.1K USD $6.38 6.97 USD $6.38 6.97 USD $145.99M 159.58M USD 0 -$0.71 -0.7 USD
Xaar plc  XAR.F $1.4 1.53 USD
0
$115.77M 126.55M USD $0 0 USD $1.4 1.53 USD $1.4 1.53 USD $115.77M 126.55M USD 0 -$0.16 -0.1 USD
Fractal Gaming Group AB (publ)  5HS.F $3.78 4.13 USD
+0.8
$113.15M 123.69M USD $10 10.93 USD $3.78 4.13 USD $3.78 4.13 USD $113.15M 123.69M USD 23.62 $0.16 0.17 USD
Ju Teng International Holdings Limited  JTI.F $0.11 0.12 USD
-2.63
$112.6M 123.08M USD $10K 10.93K USD $0.11 0.12 USD $0.11 0.12 USD $112.6M 123.08M USD 0 -$0.07 -0.07 USD
Tobii AB (publ)  24T.F $0.4699 0.51 USD
+10.18
$109.82M 120.05M USD $11K 12.02K USD $0.4699 0.51 USD $0.4699 0.51 USD $109.82M 120.05M USD 0 $0 0 USD
MGI Digital Technology Société Anonyme  2EI.F $13.6 14.87 USD
-0.29
$86.09M 94.1M USD $30 32.79 USD $13.54 14.8 USD $13.62 14.89 USD $86.09M 94.1M USD 7.59 $1.79 1.96 USD
AstroNova, Inc.  AZO.F $10.1 11.04 USD
-1.94
$77.89M 85.15M USD $8 8.75 USD $10.1 11.04 USD $10.1 11.04 USD $77.89M 85.15M USD 0 -$1.82 -1.9 USD
One Stop Systems, Inc.  5MU.F $3.32 3.63 USD
-2.35
$73.37M 80.2M USD $490 535.64 USD $3.32 3.63 USD $3.34 3.65 USD $73.37M 80.2M USD 0 -$0.58 -0.6 USD
Guillemot Corporation S.A.  GUL.F $5 5.47 USD
+3.52
$73.19M 80.01M USD $381 416.48 USD $5 5.47 USD $5 5.47 USD $73.19M 80.01M USD 62.50 $0.08 0.09 USD
Identiv, Inc.  INVN.F $2.68 2.93 USD
+3.47
$65.01M 71.06M USD $60 65.59 USD $2.68 2.93 USD $2.68 2.93 USD $65.01M 71.06M USD 0 -$0.94 -1.02 USD
Prodways Group SA  5PD.F $0.93 1.02 USD
0
$48.46M 52.98M USD $8 8.75 USD $0.93 1.02 USD $0.93 1.02 USD $48.46M 52.98M USD 0 -$0.31 -0.3 USD
Freemelt Holding AB (publ)  9HX.F $0.19 0.2 USD
+4.23
$41.36M 45.21M USD $5.3K 5.79K USD $0.19 0.2 USD $0.19 0.2 USD $41.36M 45.21M USD 0 -$0.08 -0.08 USD
Creative Technology Ltd  CTL.F $0.52 0.56 USD
-1.9
$37.79M 41.31M USD $250 273.28 USD $0.52 0.56 USD $0.52 0.56 USD $37.79M 41.31M USD 0 -$0.15 -0.1 USD
Cyviz AS  8P9.F $2.8 3.06 USD
+1.82
$37.14M 40.6M USD $0 0 USD $2.8 3.06 USD $2.8 3.06 USD $37.14M 40.6M USD 46.66 $0.06 0.07 USD
Mustek Limited  M1B.F $0.6199 0.68 USD
-0.8
$36.08M 39.44M USD $0 0 USD $0.6199 0.68 USD $0.6199 0.68 USD $36.08M 39.44M USD 0 -$0.01 -0.01 USD
Eurotech S.p.A.  E5T.F $0.9399 1.03 USD
+1.08
$33.48M 36.59M USD $2.5K 2.73K USD $0.92 1.01 USD $0.9399 1.03 USD $33.48M 36.59M USD 0 -$1.05 -1.1 USD
Key Tronic Corporation  KT1.F $2.44 2.67 USD
0
$26.97M 29.48M USD $0 0 USD $2.44 2.67 USD $2.44 2.67 USD $26.97M 29.48M USD 0 -$0.51 -0.5 USD
Hyrican Informationssysteme Aktiengesellschaft  HYI.F $5.1 5.57 USD
0
$24.74M 27.04M USD $800 874.51 USD $5.1 5.57 USD $5.1 5.57 USD $24.74M 27.04M USD 39.23 $0.13 0.14 USD
Cherry SE  C3RY.F $0.9 0.99 USD
+1.8
$20.96M 22.92M USD $4K 4.37K USD $0.89 0.97 USD $0.9 0.99 USD $20.96M 22.92M USD 0 -$2.07 -2.2 USD
Desktop Metal, Inc.  844.F $0.44 0.48 USD
0
$15.06M 16.46M USD $0 0 USD $0 0 USD $0 0 USD $15.06M 16.46M USD 0 $0 0 USD
Realfiction Holding AB (publ)  7VL.F $0.5799 0.63 USD
+0.35
$12.04M 13.16M USD $250 273.28 USD $0.5799 0.63 USD $0.5799 0.63 USD $12.04M 13.16M USD 0 -$0.08 -0.08 USD
Turbon AG  TUR.F $2.36 2.58 USD
+4.42
$7.76M 8.48M USD $150 163.97 USD $2.26 2.47 USD $2.36 2.58 USD $7.76M 8.48M USD 0 -$0.04 -0.04 USD
Cibox Inter@ctive  1YH.F $0.02 0.02 USD
+2.79
$6.61M 7.23M USD $118.03K 129.02K USD $0.02 0.02 USD $0.02 0.02 USD $6.61M 7.23M USD 0 -$0.01 -0.01 USD
voxeljet AG  VX8B.F $0.6099 0.67 USD
0
$5.57M 6.09M USD $0 0 USD $0 0 USD $0 0 USD $5.57M 6.09M USD 0 $0 0 USD
Zortrax S.A.  9GK.F $0.002399 0.0026 USD
0
$1.99M 2.17M USD $0 0 USD $0.002399 0.0026 USD $0.002399 0.0026 USD $1.99M 2.17M USD 0 -$0.01 -0.01 USD
Quantum Corporation  QNT2.F $0.1799 0.2 USD
0
$857.86K 937.75K USD $0 0 USD $0 0 USD $0 0 USD $857.86K 937.75K USD 0 $0 0 USD
Global UAV Technologies Ltd.  YAB.F $0.2399 0.26 USD
-40.5
$776.5K 848.82K USD $3.5K 3.83K USD $0.2399 0.26 USD $0.2399 0.26 USD $776.5K 848.82K USD 0 -$0.04 -0.04 USD
AgEagle Aerial Systems, Inc.  29ZA.F $0.04 0.05 USD
0
$342.17K 374.03K USD $0 0 USD $0 0 USD $0 0 USD $342.17K 374.03K USD 0 $0 0 USD
NeXR Technologies SE  NXR.F $0.01 0.01 USD
0
$74.2K 81.11K USD $2.23K 2.44K USD $0.01 0.01 USD $0.01 0.01 USD $74.2K 81.11K USD 0 -$2.8 -3.06 USD
  2DV.F $0
0
$0 $0 $0 $0 $0 0 $0
  117.F $393.7
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا