Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.13T
إجمالي القيمة السوقية
$79.59B
إجمالي حجم التداول
BTC 61.65%     ETH 7.13%
السيطرة

منصة التبادل: Frankfurt الصناعة: مكونات أجهزة الكمبيوتر سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
مكونات أجهزة الكمبيوتر (62)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lenovo Group Limited  LHL.F $1.05 1.14 USD
+1.51
$12.96B 14.17B USD $93K 101.66K USD $1.05 1.14 USD $1.06 1.16 USD $12.96B 14.17B USD 13.06 $0.08 0.09 USD
DroneShield Limited  DRH.F $0.75 0.82 USD
-0.93
$653.82M 714.71M USD $25.6K 27.98K USD $0.7299 0.8 USD $0.75 0.82 USD $653.82M 714.71M USD 0 $0 0 USD
Super Micro Computer, Inc.  MS5.F $374.2 409.05 USD
0
$219.12B 239.53B USD $0 0 USD $0 0 USD $0 0 USD $219.12B 239.53B USD 0 $0 0 USD
Dell Technologies Inc.  12DA.F $83.42 91.19 USD
+3.89
$58.87B 64.35B USD $113 123.52 USD $81.09 88.64 USD $83.42 91.19 USD $58.87B 64.35B USD 14.89 $5.6 6.12 USD
Canon Inc.  CNN1.F $27.39 29.94 USD
+2.09
$25.95B 28.37B USD $480 524.7 USD $27.39 29.94 USD $27.39 29.94 USD $25.95B 28.37B USD 26.85 $1.02 1.11 USD
Canon Inc.  CNNA.F $26.8 29.3 USD
+1.52
$25.81B 28.21B USD $120 131.18 USD $26.8 29.3 USD $26.8 29.3 USD $25.81B 28.21B USD 26.27 $1.02 1.11 USD
HP Inc.  7HP.F $22.9 25.03 USD
+2.81
$21.73B 23.75B USD $4.58K 5K USD $22.6 24.7 USD $23.16 25.32 USD $21.73B 23.75B USD 9.38 $2.44 2.67 USD
NetApp, Inc.  NTA.F $78.52 85.83 USD
+1.38
$16.58B 18.12B USD $6 6.56 USD $78.52 85.83 USD $78.52 85.83 USD $16.58B 18.12B USD 16.56 $4.74 5.18 USD
Pure Storage, Inc.  6PU.F $41.73 45.62 USD
+9.1
$14.59B 15.95B USD $100 109.31 USD $40.41 44.17 USD $41.73 45.62 USD $14.59B 15.95B USD 154.55 $0.27 0.3 USD
Western Digital Corporation  WDC.F $39.43 43.1 USD
+2.74
$13.87B 15.16B USD $74 80.89 USD $38.8 42.41 USD $39.6 43.29 USD $13.87B 15.16B USD 11.52 $3.42 3.74 USD
Lenovo Group Limited  LHL1.F $21.6 23.61 USD
+9.09
$13.85B 15.14B USD $500 546.57 USD $20.6 22.52 USD $21.6 23.61 USD $13.85B 15.14B USD 13.17 $1.64 1.79 USD
Seiko Epson Corporation  SE7.F $11.6 12.68 USD
-4.13
$3.83B 4.19B USD $440 480.98 USD $11.6 12.68 USD $11.6 12.68 USD $3.83B 4.19B USD 10.74 $1.08 1.18 USD
Seiko Epson Corporation  SE7S.F $5.6 6.12 USD
-4.27
$3.82B 4.18B USD $5 5.47 USD $5.6 6.12 USD $5.6 6.12 USD $3.82B 4.18B USD 10.37 $0.54 0.59 USD
Acer Incorporated  AC5G.F $3.2 3.5 USD
0
$2.89B 3.16B USD $1.6K 1.75K USD $3.2 3.5 USD $3.2 3.5 USD $2.89B 3.16B USD 12.80 $0.25 0.27 USD
Legend Holdings Corporation  1PC.F $0.8399 0.92 USD
+3.07
$2.14B 2.34B USD $1.57K 1.71K USD $0.8399 0.92 USD $0.8399 0.92 USD $2.14B 2.34B USD 0 $0 0 USD
Toshiba Tec Corporation  TECA.F $16.1 17.6 USD
-5.29
$852.53M 931.93M USD $550 601.22 USD $16.1 17.6 USD $16.1 17.6 USD $852.53M 931.93M USD 3.95 $4.07 4.45 USD
Elecom Co., Ltd.  9EL.F $9.75 10.66 USD
-3.47
$756.33M 826.77M USD $10 10.93 USD $9.75 10.66 USD $9.75 10.66 USD $756.33M 826.77M USD 13.17 $0.74 0.81 USD
Stratasys Ltd.  SCY.F $8.23 8.99 USD
-1.58
$686.32M 750.24M USD $200 218.63 USD $8.23 8.99 USD $8.23 8.99 USD $686.32M 750.24M USD 0 -$1.49 -1.6 USD
Corsair Gaming, Inc.  6C2.F $6.2 6.78 USD
-4.32
$656.08M 717.18M USD $30 32.79 USD $6.2 6.78 USD $6.2 6.78 USD $656.08M 717.18M USD 0 -$0.83 -0.9 USD
Mühlbauer Holding AG  MUB.F $41.8 45.69 USD
-1.42
$612.8M 669.88M USD $10 10.93 USD $41.8 45.69 USD $41.8 45.69 USD $612.8M 669.88M USD 18.91 $2.21 2.42 USD
Red Cat Holdings, Inc.  BQ73.F $4.75 5.19 USD
+13.91
$461.62M 504.61M USD $24 26.24 USD $4.4 4.81 USD $4.75 5.19 USD $461.62M 504.61M USD 0 -$0.45 -0.4 USD
Wacom Co., Ltd.  11W.F $3.26 3.56 USD
-1.21
$449.54M 491.41M USD $1.11K 1.21K USD $3.26 3.56 USD $3.26 3.56 USD $449.54M 491.41M USD 14.81 $0.22 0.24 USD
Nano Dimension Ltd.  2N5B.F $1.38 1.51 USD
0
$311.7M 340.73M USD $154 168.34 USD $1.38 1.51 USD $1.38 1.51 USD $311.7M 340.73M USD 0 -$0.39 -0.4 USD
Datalogic S.p.A.  DT8A.F $4.32 4.72 USD
+3.35
$236.2M 258.2M USD $2.06K 2.25K USD $4.05 4.42 USD $4.32 4.72 USD $236.2M 258.2M USD 15.41 $0.28 0.31 USD
3D Systems Corporation  SYV.F $1.66 1.82 USD
+3.22
$233.52M 255.27M USD $1.5K 1.64K USD $1.63 1.79 USD $1.66 1.82 USD $233.52M 255.27M USD 0 -$1.7 -1.8 USD
Concurrent Technologies Plc  FJV.F $2.28 2.49 USD
+11.76
$209.44M 228.95M USD $519 567.34 USD $2.08 2.27 USD $2.28 2.49 USD $209.44M 228.95M USD 38.00 $0.06 0.07 USD
Ju Teng International Holdings Limited  JTI.F $0.13 0.14 USD
-7.14
$121.6M 132.92M USD $10K 10.93K USD $0.13 0.14 USD $0.13 0.14 USD $121.6M 132.92M USD 0 -$0.07 -0.07 USD
Fractal Gaming Group AB (publ)  5HS.F $3.23 3.53 USD
-0.77
$94.06M 102.82M USD $10 10.93 USD $3.23 3.53 USD $3.23 3.53 USD $94.06M 102.82M USD 17.94 $0.18 0.2 USD
Xaar plc  XAR.F $1.14 1.25 USD
-2.56
$91.74M 100.29M USD $0 0 USD $1.14 1.25 USD $1.14 1.25 USD $91.74M 100.29M USD 0 -$0.16 -0.1 USD
2CRSI S.A.  52C.F $3.87 4.22 USD
+0.52
$88.48M 96.72M USD $5.87K 6.42K USD $3.87 4.22 USD $3.87 4.22 USD $88.48M 96.72M USD 0 -$0.71 -0.7 USD
MGI Digital Technology Société Anonyme  2EI.F $12.92 14.12 USD
0
$81.36M 88.94M USD $450 491.91 USD $12.86 14.06 USD $12.94 14.15 USD $81.36M 88.94M USD 7.21 $1.79 1.96 USD
Guillemot Corporation S.A.  GUL.F $4.9 5.36 USD
+1.87
$74.26M 81.18M USD $500 546.57 USD $4.9 5.36 USD $4.9 5.36 USD $74.26M 81.18M USD 11.66 $0.42 0.46 USD
Identiv, Inc.  INVN.F $2.89 3.16 USD
-0.86
$68.78M 75.18M USD $4 4.37 USD $2.89 3.16 USD $2.89 3.16 USD $68.78M 75.18M USD 0 -$1 -1.09 USD
AstroNova, Inc.  AZO.F $7.75 8.47 USD
+7.64
$62.43M 68.24M USD $80 87.45 USD $7.75 8.47 USD $7.75 8.47 USD $62.43M 68.24M USD 0 -$1.69 -1.8 USD
Tobii AB (publ)  24T.F $0.19 0.21 USD
-1.89
$51.16M 55.93M USD $1.02K 1.11K USD $0.19 0.21 USD $0.2 0.22 USD $51.16M 55.93M USD 0 -$0.08 -0.08 USD
One Stop Systems, Inc.  5MU.F $2.08 2.27 USD
+2.97
$47.2M 51.6M USD $100 109.31 USD $2.08 2.27 USD $2.08 2.27 USD $47.2M 51.6M USD 0 -$0.57 -0.6 USD
Creative Technology Ltd  CTL.F $0.5899 0.64 USD
+0.86
$42.74M 46.72M USD $500 546.57 USD $0.5899 0.64 USD $0.5899 0.64 USD $42.74M 46.72M USD 0 -$0.16 -0.1 USD
Mustek Limited  M1B.F $0.5999 0.66 USD
+0.84
$35.56M 38.87M USD $0 0 USD $0.5999 0.66 USD $0.5999 0.66 USD $35.56M 38.87M USD 0 -$0.01 -0.01 USD
Cyviz AS  8P9.F $2.29 2.5 USD
-2.97
$30.24M 33.06M USD $0 0 USD $2.29 2.5 USD $2.29 2.5 USD $30.24M 33.06M USD 19.08 $0.12 0.13 USD
Prodways Group SA  5PD.F $0.54 0.59 USD
-1.83
$27.91M 30.5M USD $214 233.93 USD $0.53 0.58 USD $0.54 0.59 USD $27.91M 30.5M USD 0 -$0.31 -0.3 USD
Eurotech S.p.A.  E5T.F $0.75 0.81 USD
+0.68
$26.28M 28.73M USD $40 43.73 USD $0.7199 0.79 USD $0.75 0.81 USD $26.28M 28.73M USD 0 -$1.02 -1.1 USD
Hyrican Informationssysteme Aktiengesellschaft  HYI.F $4.82 5.27 USD
0
$23.38M 25.55M USD $490 535.64 USD $4.82 5.27 USD $4.82 5.27 USD $23.38M 25.55M USD 0 -$0.1 -0.1 USD
Key Tronic Corporation  KT1.F $2.12 2.32 USD
-0.93
$22.82M 24.94M USD $0 0 USD $2.08 2.27 USD $2.12 2.32 USD $22.82M 24.94M USD 0 -$0.65 -0.7 USD
Realfiction Holding AB (publ)  7VL.F $1.08 1.18 USD
-4.44
$22.46M 24.56M USD $200 218.63 USD $1.08 1.18 USD $1.13 1.23 USD $22.46M 24.56M USD 0 -$0.08 -0.08 USD
Cherry SE  C3RY.F $0.76 0.84 USD
0
$17.72M 19.37M USD $5K 5.47K USD $0.76 0.84 USD $0.76 0.84 USD $17.72M 19.37M USD 0 -$5.5 -6.01 USD
Freemelt Holding AB (publ)  9HX.F $0.07 0.08 USD
0
$16.98M 18.57M USD $200 218.63 USD $0.07 0.08 USD $0.07 0.08 USD $16.98M 18.57M USD 0 -$0.11 -0.1 USD
PINE Technology Holdings Limited  PNY.F $0.005 0.0054 USD
+233.33
$16.11M 17.61M USD $2K 2.19K USD $0.005 0.0054 USD $0.005 0.0054 USD $16.11M 17.61M USD 0 $0 0 USD
Desktop Metal, Inc.  844.F $0.44 0.48 USD
0
$15.06M 16.46M USD $0 0 USD $0 0 USD $0 0 USD $15.06M 16.46M USD 0 $0 0 USD
Turbon AG  TUR.F $2.46 2.69 USD
-5.38
$8.09M 8.84M USD $1.4K 1.53K USD $2.42 2.65 USD $2.82 3.08 USD $8.09M 8.84M USD 246.00 $0.01 0.01 USD
Cibox Inter@ctive  1YH.F $0.02 0.02 USD
+2.78
$7.69M 8.4M USD $17.94K 19.61K USD $0.02 0.02 USD $0.02 0.02 USD $7.69M 8.4M USD 0 $0 0 USD
voxeljet AG  VX8B.F $0.6099 0.67 USD
0
$5.57M 6.09M USD $0 0 USD $0 0 USD $0 0 USD $5.57M 6.09M USD 0 $0 0 USD
Global UAV Technologies Ltd.  YAB.F $0.4 0.44 USD
+0.5
$964.15K 1.05M USD $3.5K 3.83K USD $0.4 0.44 USD $0.4 0.44 USD $964.15K 1.05M USD 0 -$0.07 -0.07 USD
Quantum Corporation  QNT2.F $0.1799 0.2 USD
0
$857.86K 937.75K USD $0 0 USD $0 0 USD $0 0 USD $857.86K 937.75K USD 0 $0 0 USD
Zortrax S.A.  9GK.F $0.001 0.0010 USD
-61.54
$786.25K 859.48K USD $0 0 USD $0.001 0.0010 USD $0.002599 0.0028 USD $786.25K 859.48K USD 0 -$0.02 -0.02 USD
AgEagle Aerial Systems, Inc.  29ZA.F $0.04 0.05 USD
0
$342.17K 374.03K USD $0 0 USD $0 0 USD $0 0 USD $342.17K 374.03K USD 0 $0 0 USD
NeXR Technologies SE  NXR.F $0.01 0.01 USD
+14.29
$74.2K 81.11K USD $50 54.66 USD $0.01 0.01 USD $0.01 0.01 USD $74.2K 81.11K USD 0 -$2.45 -2.6 USD
  2DV.F $0
0
$0 $0 $0 $0 $0 0 $0
  117.F $393.7
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا