$3.51T
إجمالي القيمة السوقية
$170B
إجمالي حجم التداول
BTC 60.98%     ETH 8.71%
السيطرة

منصة التبادل: Frankfurt الصناعة: مكونات أجهزة الكمبيوتر سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
مكونات أجهزة الكمبيوتر (62)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lenovo Group Limited  LHL.F $1.07 1.17 USD
-3.91
$13.27B 14.51B USD $45.03K 49.22K USD $1.04 1.14 USD $1.09 1.19 USD $13.27B 14.51B USD 11.88 $0.09 0.1 USD
DroneShield Limited  DRH.F $0.68 0.74 USD
-0.15
$607M 663.54M USD $21.03K 22.99K USD $0.67 0.74 USD $0.6999 0.76 USD $607M 663.54M USD 0 $0 0 USD
PINE Technology Holdings Limited  PNY.F $0.006499 0.0071 USD
+8.33
$11.83M 12.93M USD $400K 437.25K USD $0.006499 0.0071 USD $0.006499 0.0071 USD $11.83M 12.93M USD 0 $0 0 USD
Super Micro Computer, Inc.  MS5.F $374.2 409.05 USD
0
$219.12B 239.53B USD $0 0 USD $0 0 USD $0 0 USD $219.12B 239.53B USD 0 $0 0 USD
Dell Technologies Inc.  12DA.F $98.86 108.07 USD
+0.5
$67.87B 74.19B USD $784 857.02 USD $95.25 104.12 USD $99.93 109.24 USD $67.87B 74.19B USD 17.55 $5.63 6.15 USD
Canon Inc.  CNNA.F $26.4 28.86 USD
+4.76
$25.48B 27.86B USD $400 437.25 USD $26.2 28.64 USD $26.4 28.86 USD $25.48B 27.86B USD 25.88 $1.02 1.11 USD
Canon Inc.  CNN1.F $26.67 29.15 USD
+0.34
$24.41B 26.68B USD $615 672.28 USD $26.64 29.12 USD $26.67 29.15 USD $24.41B 26.68B USD 26.14 $1.02 1.11 USD
HP Inc.  7HP.F $24.69 26.98 USD
-2.43
$23.27B 25.44B USD $305 333.41 USD $24.46 26.74 USD $25.01 27.33 USD $23.27B 25.44B USD 10.07 $2.45 2.68 USD
NetApp, Inc.  NTA.F $86.78 94.86 USD
+0.16
$18.2B 19.9B USD $115 125.71 USD $86.78 94.86 USD $86.78 94.86 USD $18.2B 19.9B USD 18.19 $4.77 5.21 USD
Pure Storage, Inc.  6PU.F $47.82 52.27 USD
-1.34
$15.97B 17.45B USD $50 54.66 USD $47.82 52.27 USD $48.58 53.1 USD $15.97B 17.45B USD 177.09 $0.27 0.3 USD
Western Digital Corporation  WDC.F $44.2 48.32 USD
-0.9
$15.42B 16.86B USD $303 331.22 USD $42.32 46.26 USD $44.2 48.32 USD $15.42B 16.86B USD 17.13 $2.58 2.82 USD
Lenovo Group Limited  LHL1.F $21 22.96 USD
-2.78
$13.02B 14.24B USD $400 437.25 USD $21 22.96 USD $21 22.96 USD $13.02B 14.24B USD 11.22 $1.87 2.04 USD
Seiko Epson Corporation  SE7S.F $5.45 5.96 USD
0
$3.66B 4.01B USD $5 5.47 USD $5.45 5.96 USD $5.45 5.96 USD $3.66B 4.01B USD 10.48 $0.52 0.57 USD
Seiko Epson Corporation  SE7.F $11.3 12.35 USD
0
$3.66B 4.01B USD $2K 2.19K USD $11.3 12.35 USD $11.3 12.35 USD $3.66B 4.01B USD 10.86 $1.04 1.14 USD
Acer Incorporated  AC5G.F $3.2 3.5 USD
0
$3.13B 3.43B USD $80 87.45 USD $3.2 3.5 USD $3.2 3.5 USD $3.13B 3.43B USD 13.33 $0.24 0.26 USD
Legend Holdings Corporation  1PC.F $0.8399 0.92 USD
-0.59
$2.09B 2.28B USD $1.57K 1.71K USD $0.8399 0.92 USD $0.8399 0.92 USD $2.09B 2.28B USD 0 $0 0 USD
Toshiba Tec Corporation  TECA.F $17.4 19.02 USD
-0.57
$932.08M 1.02B USD $25 27.33 USD $17.4 19.02 USD $17.4 19.02 USD $932.08M 1.02B USD 5.01 $3.47 3.79 USD
Elecom Co., Ltd.  9EL.F $10.3 11.26 USD
0
$801.04M 875.64M USD $10 10.93 USD $10.3 11.26 USD $10.3 11.26 USD $801.04M 875.64M USD 14.10 $0.73 0.8 USD
Corsair Gaming, Inc.  6C2.F $7.29 7.97 USD
-0.21
$775.47M 847.7M USD $1K 1.09K USD $7.29 7.97 USD $7.29 7.97 USD $775.47M 847.7M USD 0 -$0.82 -0.8 USD
Stratasys Ltd.  SCY.F $9.12 9.97 USD
-1.94
$766.46M 837.84M USD $50 54.66 USD $9.12 9.97 USD $9.16 10.02 USD $766.46M 837.84M USD 0 -$1.33 -1.4 USD
Mühlbauer Holding AG  MUB.F $42.4 46.35 USD
+0.95
$610.33M 667.17M USD $10 10.93 USD $41.6 45.47 USD $42.4 46.35 USD $610.33M 667.17M USD 19.18 $2.21 2.42 USD
Red Cat Holdings, Inc.  BQ73.F $5.76 6.3 USD
+7.87
$582.5M 636.75M USD $3K 3.28K USD $5.62 6.14 USD $6.02 6.58 USD $582.5M 636.75M USD 0 -$0.45 -0.4 USD
Wacom Co., Ltd.  11W.F $3.58 3.91 USD
+2.29
$494.89M 540.98M USD $1.11K 1.21K USD $3.58 3.91 USD $3.58 3.91 USD $494.89M 540.98M USD 2.35 $1.52 1.66 USD
Nano Dimension Ltd.  2N5B.F $1.35 1.48 USD
-1.46
$300.47M 328.45M USD $750 819.85 USD $1.35 1.48 USD $1.36 1.49 USD $300.47M 328.45M USD 0 -$0.39 -0.4 USD
Datalogic S.p.A.  DT8A.F $4.38 4.79 USD
-1.57
$242.63M 265.23M USD $2.06K 2.25K USD $4.32 4.72 USD $4.48 4.89 USD $242.63M 265.23M USD 109.50 $0.04 0.04 USD
Concurrent Technologies Plc  FJV.F $2.28 2.49 USD
0
$198.85M 217.37M USD $519 567.34 USD $2.26 2.47 USD $2.28 2.49 USD $198.85M 217.37M USD 38.00 $0.06 0.07 USD
3D Systems Corporation  SYV.F $1.41 1.54 USD
-1.09
$192.92M 210.88M USD $115 125.71 USD $1.37 1.49 USD $1.42 1.55 USD $192.92M 210.88M USD 0 -$1.85 -2.02 USD
Ju Teng International Holdings Limited  JTI.F $0.1199 0.13 USD
-1.63
$119.11M 130.2M USD $10K 10.93K USD $0.1199 0.13 USD $0.1199 0.13 USD $119.11M 130.2M USD 0 -$0.07 -0.07 USD
2CRSI S.A.  52C.F $4.73 5.17 USD
+20.84
$107.71M 117.75M USD $1.34K 1.46K USD $4.73 5.17 USD $4.73 5.17 USD $107.71M 117.75M USD 0 -$0.71 -0.7 USD
Fractal Gaming Group AB (publ)  5HS.F $3.36 3.67 USD
+0.6
$99.72M 109.01M USD $10 10.93 USD $3.36 3.67 USD $3.36 3.67 USD $99.72M 109.01M USD 19.73 $0.17 0.19 USD
Xaar plc  XAR.F $1.2 1.31 USD
-0.83
$98.83M 108.04M USD $0 0 USD $1.2 1.31 USD $1.21 1.32 USD $98.83M 108.04M USD 0 -$0.16 -0.1 USD
MGI Digital Technology Société Anonyme  2EI.F $12.22 13.36 USD
+0.83
$77.59M 84.82M USD $450 491.91 USD $12.1 13.23 USD $12.24 13.38 USD $77.59M 84.82M USD 6.82 $1.79 1.96 USD
Guillemot Corporation S.A.  GUL.F $4.69 5.13 USD
-0.85
$68.94M 75.36M USD $200 218.63 USD $4.69 5.13 USD $4.69 5.13 USD $68.94M 75.36M USD 11.16 $0.42 0.46 USD
Tobii AB (publ)  24T.F $0.2899 0.32 USD
-2.34
$68.28M 74.64M USD $6K 6.56K USD $0.2899 0.32 USD $0.2899 0.32 USD $68.28M 74.64M USD 0 $0 0 USD
Identiv, Inc.  INVN.F $2.81 3.07 USD
-1.92
$67.67M 73.97M USD $3 3.28 USD $2.79 3.04 USD $2.87 3.13 USD $67.67M 73.97M USD 0 -$0.98 -1.07 USD
AstroNova, Inc.  AZO.F $7.95 8.69 USD
-0.63
$60.7M 66.35M USD $8 8.75 USD $7.95 8.69 USD $7.95 8.69 USD $60.7M 66.35M USD 0 -$1.7 -1.8 USD
One Stop Systems, Inc.  5MU.F $2.18 2.38 USD
-0.91
$48.15M 52.63M USD $100 109.31 USD $2.16 2.36 USD $2.2 2.4 USD $48.15M 52.63M USD 0 -$0.6 -0.6 USD
Creative Technology Ltd  CTL.F $0.5899 0.64 USD
0
$42.88M 46.87M USD $500 546.57 USD $0.5899 0.64 USD $0.5899 0.64 USD $42.88M 46.87M USD 0 -$0.16 -0.1 USD
Freemelt Holding AB (publ)  9HX.F $0.17 0.19 USD
+12.58
$42.68M 46.66M USD $4K 4.37K USD $0.17 0.19 USD $0.17 0.19 USD $42.68M 46.66M USD 0 -$0.09 -0.09 USD
Prodways Group SA  5PD.F $0.7399 0.81 USD
+2.76
$40.02M 43.75M USD $214 233.93 USD $0.7099 0.78 USD $0.7399 0.81 USD $40.02M 43.75M USD 0 -$0.31 -0.3 USD
Mustek Limited  M1B.F $0.63 0.68 USD
+1.63
$36.68M 40.09M USD $0 0 USD $0.63 0.68 USD $0.63 0.68 USD $36.68M 40.09M USD 0 -$0.02 -0.02 USD
Cyviz AS  8P9.F $2.46 2.69 USD
+3.8
$33.95M 37.11M USD $0 0 USD $2.4 2.62 USD $2.46 2.69 USD $33.95M 37.11M USD 18.92 $0.13 0.14 USD
Key Tronic Corporation  KT1.F $2.62 2.86 USD
+1.55
$30.19M 33M USD $0 0 USD $2.62 2.86 USD $2.7 2.95 USD $30.19M 33M USD 0 -$0.53 -0.5 USD
Eurotech S.p.A.  E5T.F $0.8 0.88 USD
-0.74
$29.1M 31.81M USD $40 43.73 USD $0.8 0.88 USD $0.8 0.88 USD $29.1M 31.81M USD 0 -$1.03 -1.1 USD
Realfiction Holding AB (publ)  7VL.F $1.15 1.25 USD
+2.69
$23.57M 25.77M USD $300 327.94 USD $1.1 1.2 USD $1.15 1.25 USD $23.57M 25.77M USD 0 -$0.08 -0.08 USD
Hyrican Informationssysteme Aktiengesellschaft  HYI.F $4.72 5.16 USD
0
$22.89M 25.02M USD $100 109.31 USD $4.72 5.16 USD $4.72 5.16 USD $22.89M 25.02M USD 0 -$0.1 -0.1 USD
Cherry SE  C3RY.F $0.9599 1.05 USD
-3.61
$22.26M 24.34M USD $1K 1.09K USD $0.9599 1.05 USD $0.9899 1.09 USD $22.26M 24.34M USD 0 -$5.5 -6.01 USD
Desktop Metal, Inc.  844.F $0.44 0.48 USD
0
$15.06M 16.46M USD $0 0 USD $0 0 USD $0 0 USD $15.06M 16.46M USD 0 $0 0 USD
Turbon AG  TUR.F $2.48 2.71 USD
+6.9
$8.15M 8.91M USD $1.6K 1.75K USD $2.32 2.54 USD $2.48 2.71 USD $8.15M 8.91M USD 0 -$0.04 -0.04 USD
Cibox Inter@ctive  1YH.F $0.02 0.02 USD
-0.51
$7.03M 7.68M USD $17.94K 19.61K USD $0.02 0.02 USD $0.02 0.02 USD $7.03M 7.68M USD 0 -$0.01 -0.01 USD
voxeljet AG  VX8B.F $0.6099 0.67 USD
0
$5.57M 6.09M USD $0 0 USD $0 0 USD $0 0 USD $5.57M 6.09M USD 0 $0 0 USD
Zortrax S.A.  9GK.F $0.002399 0.0026 USD
0
$1.95M 2.13M USD $0 0 USD $0.002399 0.0026 USD $0.002399 0.0026 USD $1.95M 2.13M USD 0 -$0.02 -0.02 USD
Global UAV Technologies Ltd.  YAB.F $0.39 0.42 USD
+1.05
$1.05M 1.15M USD $3.5K 3.83K USD $0.39 0.42 USD $0.39 0.42 USD $1.05M 1.15M USD 0 -$0.07 -0.07 USD
Quantum Corporation  QNT2.F $0.1799 0.2 USD
0
$857.86K 937.75K USD $0 0 USD $0 0 USD $0 0 USD $857.86K 937.75K USD 0 $0 0 USD
AgEagle Aerial Systems, Inc.  29ZA.F $0.04 0.05 USD
0
$342.17K 374.03K USD $0 0 USD $0 0 USD $0 0 USD $342.17K 374.03K USD 0 $0 0 USD
NeXR Technologies SE  NXR.F $0.01 0.01 USD
0
$61.83K 67.59K USD $575 628.55 USD $0.01 0.01 USD $0.01 0.01 USD $61.83K 67.59K USD 0 -$2.33 -2.5 USD
  2DV.F $0
0
$0 $0 $0 $0 $0 0 $0
  117.F $393.7
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا